{"ticker": {"uuid": "16dae79e-2550-4d54-acf4-649a7f695d28", "symbol": "MOAT", "name": "VanEck Morningstar Wide Moat ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MOAT fell 0.99%, moving from 1,795.00 to 1,777.26. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.94 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is negative at 40.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,777.26"}, {"label": "12-Week Change", "value": "-0.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.94"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1720.0, "high": 1777.26001, "low": 1720.0, "close": 1777.26001, "volume": 4916}, "trend_line": 1802.319356, "activity_lines": {"activity_5": 1736.362671, "activity_10": 1727.575275, "activity_20": 1755.218716, "activity_30": 1778.857852}, "trend_signal": 0, "fair_value": 1647.832541, "relative_strength": -8.939182, "rate_of_change": -0.14126039682634822, "market_dynamics": -0.723626, "expectation": {"probability": 40.3265, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1330.310669, "high": 1364.356814, "low": 1244.579535, "close": 1342.805786, "volume": 2845}, "trend_line": 1290.154028, "activity_lines": {"activity_5": 1294.855469, "activity_10": 1283.542911, "activity_20": 1287.811632, "activity_30": 1291.334137}, "trend_signal": 0, "fair_value": 1346.972109, "relative_strength": -4.223983, "rate_of_change": 0.38251973522034105, "market_dynamics": -0.235525, "expectation": {"probability": 27.6051, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1334.252319, "high": 1352.975342, "low": 1270.249767, "close": 1352.975342, "volume": 244}, "trend_line": 1295.409302, "activity_lines": {"activity_5": 1322.152808, "activity_10": 1296.882222, "activity_20": 1292.80732, "activity_30": 1295.387125}, "trend_signal": 0, "fair_value": 1348.577187, "relative_strength": -3.993884, "rate_of_change": 0.4073369447326254, "market_dynamics": 0.172565, "expectation": {"probability": 26.109, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1352.975342, "high": 1352.975342, "low": 1257.045166, "close": 1318.485718, "volume": 88}, "trend_line": 1296.486621, "activity_lines": {"activity_5": 1328.444352, "activity_10": 1302.965274, "activity_20": 1294.175731, "activity_30": 1296.875926}, "trend_signal": 0, "fair_value": 1349.961177, "relative_strength": -3.682874, "rate_of_change": 0.08316437116336135, "market_dynamics": 0.547391, "expectation": {"probability": 32.8299, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1318.485718, "high": 1340.164795, "low": 1264.337162, "close": 1340.164795, "volume": 499}, "trend_line": 1298.286576, "activity_lines": {"activity_5": 1336.641008, "activity_10": 1311.26998, "activity_20": 1298.019407, "activity_30": 1299.693872}, "trend_signal": 0, "fair_value": 1351.484136, "relative_strength": -2.311969, "rate_of_change": 0.13883328765950717, "market_dynamics": 0.62291, "expectation": {"probability": 27.8858, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1340.164795, "high": 1340.164795, "low": 1267.293458, "close": 1333.266968, "volume": 110}, "trend_line": 1299.105843, "activity_lines": {"activity_5": 1335.413843, "activity_10": 1317.693455, "activity_20": 1301.513503, "activity_30": 1301.950672}, "trend_signal": 1, "fair_value": 1352.962877, "relative_strength": -3.260755, "rate_of_change": 0.06310371031673377, "market_dynamics": 0.582087, "expectation": {"probability": 35.4705, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1333.266968, "high": 1358.661255, "low": 1290.549345, "close": 1358.661255, "volume": 16908}, "trend_line": 1300.771586, "activity_lines": {"activity_5": 1342.454354, "activity_10": 1328.680322, "activity_20": 1307.766305, "activity_30": 1305.792956}, "trend_signal": 1, "fair_value": 1354.604403, "relative_strength": -0.948717, "rate_of_change": 0.12822226987705268, "market_dynamics": 0.699452, "expectation": {"probability": 30.9683, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1353.960693, "high": 1381.828247, "low": 1290.894043, "close": 1381.828247, "volume": 15398}, "trend_line": 1304.931352, "activity_lines": {"activity_5": 1356.160164, "activity_10": 1342.485991, "activity_20": 1315.865247, "activity_30": 1311.022418}, "trend_signal": 1, "fair_value": 1355.874277, "relative_strength": 1.035525, "rate_of_change": 0.3197921944767934, "market_dynamics": 0.954785, "expectation": {"probability": 28.4451, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1381.828247, "high": 1381.828247, "low": 1341.00242, "close": 1364.268066, "volume": 34793}, "trend_line": 1308.505778, "activity_lines": {"activity_5": 1362.089054, "activity_10": 1349.980868, "activity_20": 1321.772899, "activity_30": 1314.850594}, "trend_signal": 1, "fair_value": 1357.104094, "relative_strength": -2.205927, "rate_of_change": 0.27391678455127677, "market_dynamics": 1.073828, "expectation": {"probability": 31.6275, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1371.698295, "high": 1405.20242, "low": 1303.852353, "close": 1357.902344, "volume": 5087}, "trend_line": 1311.868014, "activity_lines": {"activity_5": 1362.84388, "activity_10": 1354.034686, "activity_20": 1326.63902, "activity_30": 1318.037469}, "trend_signal": 1, "fair_value": 1358.293105, "relative_strength": -0.595428, "rate_of_change": 0.25695232352271197, "market_dynamics": 1.090755, "expectation": {"probability": 37.2292, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1369.727417, "high": 1369.727417, "low": 1272.368225, "close": 1338.19397, "volume": 8062}, "trend_line": 1314.573303, "activity_lines": {"activity_5": 1355.846745, "activity_10": 1352.239604, "activity_20": 1329.388838, "activity_30": 1319.735918}, "trend_signal": 1, "fair_value": 1359.034227, "relative_strength": -0.407523, "rate_of_change": 0.20621655312346032, "market_dynamics": 0.944083, "expectation": {"probability": 36.1905, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1338.19397, "high": 1338.19397, "low": 1281.089209, "close": 1298.03833, "volume": 7762}, "trend_line": 1315.139917, "activity_lines": {"activity_5": 1335.135929, "activity_10": 1343.000164, "activity_20": 1328.084379, "activity_30": 1318.669145}, "trend_signal": 1, "fair_value": 1359.51794, "relative_strength": -2.904578, "rate_of_change": 0.0431025032006201, "market_dynamics": 0.662901, "expectation": {"probability": 37.5687, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1298.03833, "high": 1298.03833, "low": 1236.696228, "close": 1281.039917, "volume": 1049}, "trend_line": 1315.139917, "activity_lines": {"activity_5": 1312.800505, "activity_10": 1331.484058, "activity_20": 1325.136388, "activity_30": 1316.469145}, "trend_signal": 0, "fair_value": 1359.722457, "relative_strength": -3.688901, "rate_of_change": 0.0, "market_dynamics": 0.278278, "expectation": {"probability": 30.5842, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1281.039917, "high": 1347.358416, "low": 1281.039917, "close": 1336.223267, "volume": 16254}, "trend_line": 1312.857039, "activity_lines": {"activity_5": 1315.578752, "activity_10": 1331.309204, "activity_20": 1327.528419, "activity_30": 1317.829361}, "trend_signal": 1, "fair_value": 1360.280714, "relative_strength": 1.044875, "rate_of_change": -0.17358442021952425, "market_dynamics": 0.271611, "expectation": {"probability": 28.5018, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1336.223267, "high": 1336.223267, "low": 1336.223267, "close": 1336.223267, "volume": 0}, "trend_line": 1310.574162, "activity_lines": {"activity_5": 1320.226652, "activity_10": 1330.81185, "activity_20": 1329.385509, "activity_30": 1319.33686}, "trend_signal": 1, "fair_value": 1361.381196, "relative_strength": 2.699604, "rate_of_change": -0.17388618350547602, "market_dynamics": -0.009787, "expectation": {"probability": 32.3662, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1336.223267, "high": 1338.19397, "low": 1271.235049, "close": 1324.171509, "volume": 28597}, "trend_line": 1307.889559, "activity_lines": {"activity_5": 1322.302572, "activity_10": 1328.194931, "activity_20": 1329.949347, "activity_30": 1320.214108}, "trend_signal": 1, "fair_value": 1362.164835, "relative_strength": 4.478386, "rate_of_change": -0.20484174630019336, "market_dynamics": -0.138703, "expectation": {"probability": 33.4639, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1324.171509, "high": 1324.171509, "low": 1285.967041, "close": 1285.967041, "volume": 18}, "trend_line": 1307.988102, "activity_lines": {"activity_5": 1312.5785, "activity_10": 1318.797117, "activity_20": 1326.903899, "activity_30": 1318.799752}, "trend_signal": 1, "fair_value": 1362.703573, "relative_strength": 0.943666, "rate_of_change": 0.00753450467755155, "market_dynamics": -0.321342, "expectation": {"probability": 30.3333, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1285.967041, "high": 1312.573242, "low": 1284.863367, "close": 1312.573242, "volume": 3515}, "trend_line": 1309.311845, "activity_lines": {"activity_5": 1312.527913, "activity_10": 1315.558507, "activity_20": 1326.373604, "activity_30": 1319.095567}, "trend_signal": 1, "fair_value": 1363.412864, "relative_strength": 4.743885, "rate_of_change": 0.10120451386184874, "market_dynamics": -0.632425, "expectation": {"probability": 29.0022, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1299.762817, "high": 1341.150269, "low": 1251.546399, "close": 1320.456665, "volume": 303}, "trend_line": 1310.898368, "activity_lines": {"activity_5": 1313.002913, "activity_10": 1315.012429, "activity_20": 1326.107271, "activity_30": 1319.814588}, "trend_signal": 1, "fair_value": 1364.17269, "relative_strength": 7.905311, "rate_of_change": 0.12117227886225553, "market_dynamics": -0.659128, "expectation": {"probability": 30.3725, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1320.456665, "high": 1332.774207, "low": 1244.155755, "close": 1310.602417, "volume": 606}, "trend_line": 1310.996912, "activity_lines": {"activity_5": 1311.244271, "activity_10": 1313.47124, "activity_20": 1324.512963, "activity_30": 1319.795494}, "trend_signal": 1, "fair_value": 1364.869348, "relative_strength": 7.708449, "rate_of_change": 0.007517287564444851, "market_dynamics": -0.775487, "expectation": {"probability": 33.1967, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1402.344503, "high": 1402.344503, "low": 1281.108867, "close": 1309.331177, "volume": 1995}, "trend_line": 1311.644328, "activity_lines": {"activity_5": 1310.769938, "activity_10": 1312.558916, "activity_20": 1322.429461, "activity_30": 1319.688028}, "trend_signal": 0, "fair_value": 1365.557857, "relative_strength": 9.919495, "rate_of_change": 0.04938348779268681, "market_dynamics": -0.68907, "expectation": {"probability": 31.1129, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1309.331177, "high": 1309.331177, "low": 1197.279663, "close": 1259.36084, "volume": 49}, "trend_line": 1310.527523, "activity_lines": {"activity_5": 1294.628182, "activity_10": 1303.085853, "activity_20": 1315.686783, "activity_30": 1316.314899}, "trend_signal": 0, "fair_value": 1365.926043, "relative_strength": 4.112534, "rate_of_change": -0.08514541451210492, "market_dynamics": -0.827871, "expectation": {"probability": 30.4936, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1281.039881, "high": 1383.523071, "low": 1173.629639, "close": 1173.629639, "volume": 56}, "trend_line": 1306.355933, "activity_lines": {"activity_5": 1251.683106, "activity_10": 1278.728527, "activity_20": 1301.176585, "activity_30": 1307.482778}, "trend_signal": 0, "fair_value": 1366.124289, "relative_strength": -7.280744, "rate_of_change": -0.3183138031661105, "market_dynamics": -1.011036, "expectation": {"probability": 30.6618, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1290.894043, "high": 1294.835815, "low": 1290.894043, "close": 1294.835815, "volume": 282}, "trend_line": 1308.720931, "activity_lines": {"activity_5": 1258.402995, "activity_10": 1278.361601, "activity_20": 1299.063859, "activity_30": 1306.739545}, "trend_signal": 0, "fair_value": 1367.099497, "relative_strength": 2.13228, "rate_of_change": 0.18103779684062674, "market_dynamics": -1.016622, "expectation": {"probability": 28.8591, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1294.835815, "high": 1319.254379, "low": 1243.663086, "close": 1300.748291, "volume": 1510}, "trend_line": 1308.556694, "activity_lines": {"activity_5": 1268.801766, "activity_10": 1279.82217, "activity_20": 1297.626845, "activity_30": 1306.225181}, "trend_signal": 0, "fair_value": 1367.820437, "relative_strength": -0.297119, "rate_of_change": -0.012549428690993965, "market_dynamics": -0.942391, "expectation": {"probability": 29.0245, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1300.748291, "high": 1305.675374, "low": 1205.163086, "close": 1212.060913, "volume": 43}, "trend_line": 1304.615035, "activity_lines": {"activity_5": 1250.295019, "activity_10": 1265.802761, "activity_20": 1287.931112, "activity_30": 1299.999646}, "trend_signal": 0, "fair_value": 1367.972868, "relative_strength": -7.395999, "rate_of_change": -0.30122187430421504, "market_dynamics": -0.933244, "expectation": {"probability": 31.6559, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1212.060913, "high": 1355.162964, "low": 1212.060913, "close": 1351.989868, "volume": 12064}, "trend_line": 1306.947184, "activity_lines": {"activity_5": 1284.915942, "activity_10": 1279.263354, "activity_20": 1292.139117, "activity_30": 1303.056087}, "trend_signal": 0, "fair_value": 1369.022279, "relative_strength": 1.451045, "rate_of_change": 0.17876146889569397, "market_dynamics": -0.456881, "expectation": {"probability": 27.4411, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1351.989868, "high": 1351.989868, "low": 1325.383667, "close": 1325.383667, "volume": 247}, "trend_line": 1310.782088, "activity_lines": {"activity_5": 1304.492863, "activity_10": 1286.686042, "activity_20": 1293.844967, "activity_30": 1304.245538}, "trend_signal": 0, "fair_value": 1369.901137, "relative_strength": -1.32414, "rate_of_change": 0.293424558157189, "market_dynamics": -0.25145, "expectation": {"probability": 33.61, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1325.383667, "high": 1443.663086, "low": 1325.383667, "close": 1443.663086, "volume": 881}, "trend_line": 1317.615291, "activity_lines": {"activity_5": 1353.379321, "activity_10": 1315.381161, "activity_20": 1307.084308, "activity_30": 1312.818505}, "trend_signal": 0, "fair_value": 1371.538197, "relative_strength": 2.420131, "rate_of_change": 0.5213073219841053, "market_dynamics": 0.148765, "expectation": {"probability": 27.5, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1421.675903, "high": 1421.675903, "low": 1382.505828, "close": 1414.774536, "volume": 1420}, "trend_line": 1323.664555, "activity_lines": {"activity_5": 1382.714445, "activity_10": 1336.5837, "activity_20": 1317.194286, "activity_30": 1319.086844}, "trend_signal": 0, "fair_value": 1372.984383, "relative_strength": 0.062622, "rate_of_change": 0.4591069974156814, "market_dynamics": 0.702596, "expectation": {"probability": 26.023, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1424.633666, "high": 1458.302368, "low": 1381.598797, "close": 1414.774536, "volume": 701}, "trend_line": 1326.480017, "activity_lines": {"activity_5": 1404.447819, "activity_10": 1355.892201, "activity_20": 1327.033444, "activity_30": 1324.964907}, "trend_signal": 0, "fair_value": 1374.430569, "relative_strength": 0.035847, "rate_of_change": 0.2127020769246197, "market_dynamics": 0.815194, "expectation": {"probability": 26.9321, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1449.754517, "high": 1449.754517, "low": 1396.042358, "close": 1396.042358, "volume": 4034}, "trend_line": 1328.25457, "activity_lines": {"activity_5": 1406.422892, "activity_10": 1369.877699, "activity_20": 1334.723916, "activity_30": 1329.4528}, "trend_signal": 1, "fair_value": 1375.265027, "relative_strength": 0.765063, "rate_of_change": 0.1337790978573007, "market_dynamics": 1.026972, "expectation": {"probability": 30.7312, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1393.084642, "high": 1396.042358, "low": 1365.607457, "close": 1396.042358, "volume": 344}, "trend_line": 1329.690137, "activity_lines": {"activity_5": 1405.461133, "activity_10": 1381.378078, "activity_20": 1341.947703, "activity_30": 1333.826206}, "trend_signal": 1, "fair_value": 1376.099486, "relative_strength": 1.696087, "rate_of_change": 0.10807920653342767, "market_dynamics": 0.91478, "expectation": {"probability": 30.1081, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1396.042358, "high": 1417.288696, "low": 1396.042358, "close": 1417.288696, "volume": 2061}, "trend_line": 1332.983569, "activity_lines": {"activity_5": 1406.870906, "activity_10": 1392.697561, "activity_20": 1350.647319, "activity_30": 1339.477726}, "trend_signal": 1, "fair_value": 1377.165919, "relative_strength": 3.38635, "rate_of_change": 0.24768417154920497, "market_dynamics": 0.859633, "expectation": {"probability": 28.8492, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1417.288696, "high": 1440.013672, "low": 1398.655077, "close": 1434.492676, "volume": 1437}, "trend_line": 1336.127832, "activity_lines": {"activity_5": 1415.773633, "activity_10": 1404.918623, "activity_20": 1360.599384, "activity_30": 1346.0267}, "trend_signal": 1, "fair_value": 1378.342635, "relative_strength": 1.911612, "rate_of_change": 0.23588160222850502, "market_dynamics": 0.818935, "expectation": {"probability": 30.1363, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1442.379883, "high": 1442.379883, "low": 1390.550903, "close": 1419.704102, "volume": 546}, "trend_line": 1339.00907, "activity_lines": {"activity_5": 1418.432292, "activity_10": 1412.019138, "activity_20": 1368.675063, "activity_30": 1351.418718}, "trend_signal": 1, "fair_value": 1379.345428, "relative_strength": -1.390584, "rate_of_change": 0.21564089385724036, "market_dynamics": 0.756175, "expectation": {"probability": 31.752, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1458.302368, "high": 1458.302368, "low": 1398.655003, "close": 1434.492676, "volume": 2170}, "trend_line": 1341.536784, "activity_lines": {"activity_5": 1425.691838, "activity_10": 1418.033154, "activity_20": 1377.704261, "activity_30": 1357.57895}, "trend_signal": 1, "fair_value": 1380.237388, "relative_strength": 1.336905, "rate_of_change": 0.1887749722262772, "market_dynamics": 0.854601, "expectation": {"probability": 28.8843, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1456.182617, "high": 1456.182617, "low": 1456.182617, "close": 1456.182617, "volume": 5395}, "trend_line": 1344.015263, "activity_lines": {"activity_5": 1437.61801, "activity_10": 1426.490745, "activity_20": 1388.091903, "activity_30": 1364.975456}, "trend_signal": 1, "fair_value": 1380.924512, "relative_strength": 3.271378, "rate_of_change": 0.18474923904882706, "market_dynamics": 0.97934, "expectation": {"probability": 28.9597, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1456.182617, "high": 1456.182617, "low": 1414.804196, "close": 1454.210815, "volume": 728}, "trend_line": 1347.013355, "activity_lines": {"activity_5": 1444.877563, "activity_10": 1432.211663, "activity_20": 1397.6079, "activity_30": 1372.084846}, "trend_signal": 1, "fair_value": 1381.598996, "relative_strength": 3.884888, "rate_of_change": 0.2230697881590979, "market_dynamics": 1.002059, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1455.196721, "high": 1491.645624, "low": 1413.522525, "close": 1461.319092, "volume": 4648}, "trend_line": 1350.460579, "activity_lines": {"activity_5": 1452.045068, "activity_10": 1439.033219, "activity_20": 1407.163951, "activity_30": 1379.45941}, "trend_signal": 1, "fair_value": 1382.284342, "relative_strength": 6.271187, "rate_of_change": 0.2559160966893313, "market_dynamics": 1.170415, "expectation": {"probability": 29.1449, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1460.126247, "high": 1480.800659, "low": 1430.973022, "close": 1430.973022, "volume": 938}, "trend_line": 1353.553215, "activity_lines": {"activity_5": 1447.308789, "activity_10": 1439.491042, "activity_20": 1413.112202, "activity_30": 1384.653761}, "trend_signal": 1, "fair_value": 1382.775163, "relative_strength": 5.043399, "rate_of_change": 0.2290060182497083, "market_dynamics": 1.008756, "expectation": {"probability": 32.5619, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1463.083984, "high": 1463.083984, "low": 1436.464478, "close": 1436.464478, "volume": 976}, "trend_line": 1358.167419, "activity_lines": {"activity_5": 1443.651733, "activity_10": 1440.652794, "activity_20": 1419.004202, "activity_30": 1390.002875}, "trend_signal": 1, "fair_value": 1383.301185, "relative_strength": 2.993756, "rate_of_change": 0.3408956477562798, "market_dynamics": 0.826497, "expectation": {"probability": 30.2638, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1459.140259, "high": 1473.92881, "low": 1439.037598, "close": 1459.140259, "volume": 866}, "trend_line": 1364.104098, "activity_lines": {"activity_5": 1447.421818, "activity_10": 1445.202468, "activity_20": 1426.212449, "activity_30": 1396.517252}, "trend_signal": 1, "fair_value": 1383.972565, "relative_strength": 3.806211, "rate_of_change": 0.4371095136688677, "market_dynamics": 0.59449, "expectation": {"probability": 31.5273, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1459.140259, "high": 1459.140259, "low": 1422.908275, "close": 1449.28125, "volume": 108}, "trend_line": 1367.872697, "activity_lines": {"activity_5": 1447.70839, "activity_10": 1446.81236, "activity_20": 1431.122169, "activity_30": 1402.012552}, "trend_signal": 1, "fair_value": 1384.192639, "relative_strength": 1.641084, "rate_of_change": 0.27626916490650366, "market_dynamics": 0.2402, "expectation": {"probability": 34.1321, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1500.025879, "high": 1500.025879, "low": 1321.113525, "close": 1321.113525, "volume": 24}, "trend_line": 1367.369039, "activity_lines": {"activity_5": 1405.601025, "activity_10": 1424.537347, "activity_20": 1423.089984, "activity_30": 1398.995831}, "trend_signal": 1, "fair_value": 1383.591125, "relative_strength": -8.392565, "rate_of_change": -0.036820531698944114, "market_dynamics": -0.148827, "expectation": {"probability": 36.7876, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1464.069824, "high": 1464.069824, "low": 1372.380605, "close": 1413.788696, "volume": 962}, "trend_line": 1370.356278, "activity_lines": {"activity_5": 1403.732422, "activity_10": 1421.173804, "activity_20": 1423.787029, "activity_30": 1401.990648}, "trend_signal": 1, "fair_value": 1383.384611, "relative_strength": 0.483023, "rate_of_change": 0.2184661868740795, "market_dynamics": -0.436916, "expectation": {"probability": 32.4194, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1398.014282, "high": 1420.689941, "low": 1330.972534, "close": 1420.689941, "volume": 183}, "trend_line": 1374.847042, "activity_lines": {"activity_5": 1405.309855, "activity_10": 1419.172585, "activity_20": 1424.180727, "activity_30": 1405.237981}, "trend_signal": 1, "fair_value": 1383.36645, "relative_strength": 2.139246, "rate_of_change": 0.3277077700227186, "market_dynamics": -0.574835, "expectation": {"probability": 32.7007, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1420.689941, "high": 1448.374098, "low": 1330.972534, "close": 1439.422119, "volume": 111}, "trend_line": 1379.075338, "activity_lines": {"activity_5": 1414.182983, "activity_10": 1420.828176, "activity_20": 1426.031298, "activity_30": 1409.404115}, "trend_signal": 1, "fair_value": 1383.324759, "relative_strength": -0.09909, "rate_of_change": 0.307546648523829, "market_dynamics": -0.679272, "expectation": {"probability": 32.4581, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1454.210815, "high": 1454.210815, "low": 1454.210815, "close": 1454.210815, "volume": 15}, "trend_line": 1383.533809, "activity_lines": {"activity_5": 1429.300219, "activity_10": 1425.477357, "activity_20": 1428.747277, "activity_30": 1414.251565}, "trend_signal": 1, "fair_value": 1383.377867, "relative_strength": 1.994741, "rate_of_change": 0.32329423035479715, "market_dynamics": -0.48081, "expectation": {"probability": 34.8176, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1454.210815, "high": 1454.210815, "low": 1380.297477, "close": 1416.194214, "volume": 447}, "trend_line": 1387.053536, "activity_lines": {"activity_5": 1431.416618, "activity_10": 1423.214429, "activity_20": 1427.792399, "activity_30": 1416.358688}, "trend_signal": 1, "fair_value": 1383.333916, "relative_strength": -1.864359, "rate_of_change": 0.25440122800785675, "market_dynamics": -0.495667, "expectation": {"probability": 39.1542, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1416.194214, "high": 1416.223877, "low": 1416.194214, "close": 1416.223877, "volume": 6}, "trend_line": 1390.616626, "activity_lines": {"activity_5": 1427.204191, "activity_10": 1421.777346, "activity_20": 1426.833586, "activity_30": 1418.240645}, "trend_signal": 1, "fair_value": 1383.305551, "relative_strength": -1.766876, "rate_of_change": 0.256881937684639, "market_dynamics": -0.522649, "expectation": {"probability": 34.6464, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1470.971199, "high": 1495.589233, "low": 1368.466676, "close": 1445.120728, "volume": 626}, "trend_line": 1396.808622, "activity_lines": {"activity_5": 1432.461703, "activity_10": 1425.862402, "activity_20": 1428.619953, "activity_30": 1421.757039}, "trend_signal": 1, "fair_value": 1383.462423, "relative_strength": 3.903297, "rate_of_change": 0.4452698093946144, "market_dynamics": -0.485708, "expectation": {"probability": 36.7476, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1445.120728, "high": 1445.120728, "low": 1353.648438, "close": 1431.268799, "volume": 84}, "trend_line": 1405.396594, "activity_lines": {"activity_5": 1431.473185, "activity_10": 1427.27154, "activity_20": 1428.853381, "activity_30": 1423.980276}, "trend_signal": 1, "fair_value": 1383.5305, "relative_strength": 3.268521, "rate_of_change": 0.6148281063517116, "market_dynamics": -0.534582, "expectation": {"probability": 37.4139, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1431.268799, "high": 1523.224121, "low": 1419.73372, "close": 1523.224121, "volume": 183}, "trend_line": 1413.009538, "activity_lines": {"activity_5": 1461.679997, "activity_10": 1445.906581, "activity_20": 1437.676715, "activity_30": 1431.582052}, "trend_signal": 1, "fair_value": 1383.958172, "relative_strength": 14.111325, "rate_of_change": 0.5416936423854725, "market_dynamics": -0.253746, "expectation": {"probability": 36.8861, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1571.533541, "high": 1571.533541, "low": 1496.634384, "close": 1570.547607, "volume": 708}, "trend_line": 1422.002848, "activity_lines": {"activity_5": 1503.060417, "activity_10": 1471.801476, "activity_20": 1450.502592, "activity_30": 1441.745798}, "trend_signal": 1, "fair_value": 1384.6892, "relative_strength": 18.865892, "rate_of_change": 0.6364649181865654, "market_dynamics": 0.231361, "expectation": {"probability": 35.6625, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1573.505371, "high": 1573.505371, "low": 1463.300883, "close": 1568.851929, "volume": 387}, "trend_line": 1433.895882, "activity_lines": {"activity_5": 1533.585384, "activity_10": 1492.852901, "activity_20": 1462.519096, "activity_30": 1451.219933}, "trend_signal": 1, "fair_value": 1385.407655, "relative_strength": 17.020538, "rate_of_change": 0.8363579592493153, "market_dynamics": 0.612188, "expectation": {"probability": 37.743, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1577.448975, "high": 1577.448975, "low": 1525.225556, "close": 1570.547607, "volume": 2013}, "trend_line": 1441.18114, "activity_lines": {"activity_5": 1554.500374, "activity_10": 1511.393299, "activity_20": 1473.986866, "activity_30": 1460.036173}, "trend_signal": 1, "fair_value": 1386.192188, "relative_strength": 17.488525, "rate_of_change": 0.5080744070370296, "market_dynamics": 1.092713, "expectation": {"probability": 35.8094, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1556.745004, "high": 1607.026191, "low": 1455.226318, "close": 1455.226318, "volume": 1837}, "trend_line": 1445.509228, "activity_lines": {"activity_5": 1528.613143, "activity_10": 1506.241506, "activity_20": 1473.823775, "activity_30": 1460.942313}, "trend_signal": 1, "fair_value": 1386.123469, "relative_strength": 8.831627, "rate_of_change": 0.3003153371823878, "market_dynamics": 1.098327, "expectation": {"probability": 37.7076, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1543.119834, "high": 1543.119834, "low": 1495.648472, "close": 1527.167847, "volume": 332}, "trend_line": 1448.29272, "activity_lines": {"activity_5": 1525.109253, "activity_10": 1513.882642, "activity_20": 1480.516811, "activity_30": 1466.210611}, "trend_signal": 1, "fair_value": 1386.544746, "relative_strength": 8.560592, "rate_of_change": 0.19256134420194956, "market_dynamics": 0.988058, "expectation": {"probability": 35.7905, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1552.801376, "high": 1577.025024, "low": 1536.070679, "close": 1562.6604, "volume": 2029}, "trend_line": 1453.222249, "activity_lines": {"activity_5": 1533.173299, "activity_10": 1526.650477, "activity_20": 1490.242677, "activity_30": 1473.589171}, "trend_signal": 1, "fair_value": 1387.193539, "relative_strength": 13.433253, "rate_of_change": 0.34036827858942786, "market_dynamics": 0.995258, "expectation": {"probability": 36.9246, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1600.588257, "high": 1607.026245, "low": 1547.871905, "close": 1607.026245, "volume": 179}, "trend_line": 1459.63064, "activity_lines": {"activity_5": 1556.551774, "activity_10": 1544.821808, "activity_20": 1503.711283, "activity_30": 1483.51201}, "trend_signal": 1, "fair_value": 1387.968673, "relative_strength": 18.055792, "rate_of_change": 0.4409780406548239, "market_dynamics": 0.909261, "expectation": {"probability": 37.4937, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1671.109985, "high": 1671.109985, "low": 1666.180542, "close": 1666.180542, "volume": 1253}, "trend_line": 1468.635246, "activity_lines": {"activity_5": 1597.103393, "activity_10": 1570.279332, "activity_20": 1521.975284, "activity_30": 1496.83781}, "trend_signal": 1, "fair_value": 1389.149945, "relative_strength": 23.134191, "rate_of_change": 0.6169099053716744, "market_dynamics": 1.131005, "expectation": {"probability": 38.7612, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1740.123464, "high": 1740.123464, "low": 1570.577265, "close": 1677.133911, "volume": 647}, "trend_line": 1478.004964, "activity_lines": {"activity_5": 1634.930607, "activity_10": 1593.709109, "activity_20": 1540.188576, "activity_30": 1510.289337}, "trend_signal": 1, "fair_value": 1390.341676, "relative_strength": 21.468901, "rate_of_change": 0.637988093062552, "market_dynamics": 1.237574, "expectation": {"probability": 39.0656, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1685.89856, "high": 1705.616776, "low": 1587.623464, "close": 1689.842285, "volume": 838}, "trend_line": 1487.090084, "activity_lines": {"activity_5": 1662.200106, "activity_10": 1614.979224, "activity_20": 1558.574124, "activity_30": 1523.956261}, "trend_signal": 1, "fair_value": 1391.587236, "relative_strength": 19.449413, "rate_of_change": 0.6146880572993774, "market_dynamics": 1.265357, "expectation": {"probability": 39.4646, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1745.151542, "high": 1777.666724, "low": 1665.421358, "close": 1763.24292, "volume": 1782}, "trend_line": 1498.048425, "activity_lines": {"activity_5": 1703.09152, "activity_10": 1646.565487, "activity_20": 1582.804681, "activity_30": 1541.772573}, "trend_signal": 1, "fair_value": 1393.303312, "relative_strength": 25.2019, "rate_of_change": 0.7368982631182698, "market_dynamics": 1.401344, "expectation": {"probability": 40.7992, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1799.277832, "high": 1892.938769, "low": 1774.630096, "close": 1857.446167, "volume": 2168}, "trend_line": 1512.639827, "activity_lines": {"activity_5": 1762.011849, "activity_10": 1691.776063, "activity_20": 1613.901597, "activity_30": 1564.959524}, "trend_signal": 1, "fair_value": 1395.623255, "relative_strength": 32.367183, "rate_of_change": 0.9740273916712684, "market_dynamics": 1.447437, "expectation": {"probability": 42.1208, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1857.446167, "high": 1857.446167, "low": 1756.883789, "close": 1852.181519, "volume": 2109}, "trend_line": 1526.562789, "activity_lines": {"activity_5": 1802.482634, "activity_10": 1730.782262, "activity_20": 1642.384464, "activity_30": 1586.865439}, "trend_signal": 1, "fair_value": 1397.869448, "relative_strength": 35.65735, "rate_of_change": 0.9204413206290711, "market_dynamics": 1.536541, "expectation": {"probability": 43.3747, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1843.643433, "high": 1843.643433, "low": 1700.716872, "close": 1795.728516, "volume": 368}, "trend_line": 1537.880985, "activity_lines": {"activity_5": 1811.735685, "activity_10": 1754.403662, "activity_20": 1663.436132, "activity_30": 1604.23097}, "trend_signal": 1, "fair_value": 1399.753763, "relative_strength": 28.355763, "rate_of_change": 0.7414169978173065, "market_dynamics": 1.447781, "expectation": {"probability": 43.2628, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1848.57312, "high": 1848.57312, "low": 1723.363037, "close": 1814.657837, "volume": 70}, "trend_line": 1549.895886, "activity_lines": {"activity_5": 1819.392204, "activity_10": 1775.275808, "activity_20": 1684.593896, "activity_30": 1622.087541}, "trend_signal": 1, "fair_value": 1401.921704, "relative_strength": 28.369932, "rate_of_change": 0.7812633823546501, "market_dynamics": 1.273127, "expectation": {"probability": 42.3002, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1902.768311, "high": 1902.768311, "low": 1774.7287, "close": 1833.025269, "volume": 1824}, "trend_line": 1562.286092, "activity_lines": {"activity_5": 1824.850163, "activity_10": 1794.260396, "activity_20": 1705.784524, "activity_30": 1640.353953}, "trend_signal": 1, "fair_value": 1404.213696, "relative_strength": 27.417441, "rate_of_change": 0.7994218264542212, "market_dynamics": 1.174383, "expectation": {"probability": 43.356, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1878.150189, "high": 1971.781616, "low": 1722.406792, "close": 1821.953613, "volume": 1531}, "trend_line": 1575.318778, "activity_lines": {"activity_5": 1821.965414, "activity_10": 1806.316231, "activity_20": 1723.9358, "activity_30": 1657.106696}, "trend_signal": 1, "fair_value": 1406.434715, "relative_strength": 26.335908, "rate_of_change": 0.8342061077504628, "market_dynamics": 1.019495, "expectation": {"probability": 45.7333, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1821.953613, "high": 1853.502563, "low": 1754.912002, "close": 1853.502563, "volume": 82}, "trend_line": 1589.220048, "activity_lines": {"activity_5": 1831.963151, "activity_10": 1820.200468, "activity_20": 1743.159691, "activity_30": 1675.054037}, "trend_signal": 1, "fair_value": 1408.857971, "relative_strength": 28.254168, "rate_of_change": 0.8824417123782828, "market_dynamics": 1.074834, "expectation": {"probability": 44.2161, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1853.502563, "high": 1935.332764, "low": 1853.502563, "close": 1935.332764, "volume": 11}, "trend_line": 1605.093131, "activity_lines": {"activity_5": 1869.149552, "activity_10": 1845.557069, "activity_20": 1768.232259, "activity_30": 1697.38389}, "trend_signal": 1, "fair_value": 1411.505124, "relative_strength": 31.461701, "rate_of_change": 0.9987970526785211, "market_dynamics": 1.158885, "expectation": {"probability": 44.3491, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1935.332764, "high": 1935.332764, "low": 1823.925415, "close": 1823.925415, "volume": 75}, "trend_line": 1617.58127, "activity_lines": {"activity_5": 1859.893221, "activity_10": 1845.963264, "activity_20": 1780.294298, "activity_30": 1711.502102}, "trend_signal": 1, "fair_value": 1413.409103, "relative_strength": 26.038236, "rate_of_change": 0.7780320505277782, "market_dynamics": 0.932537, "expectation": {"probability": 46.0493, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1823.925415, "high": 1913.021729, "low": 1822.052196, "close": 1862.336304, "volume": 182}, "trend_line": 1635.62203, "activity_lines": {"activity_5": 1862.822681, "activity_10": 1850.915381, "activity_20": 1794.582607, "activity_30": 1727.292749}, "trend_signal": 1, "fair_value": 1415.559306, "relative_strength": 30.399433, "rate_of_change": 1.1152923401493202, "market_dynamics": 0.741489, "expectation": {"probability": 44.5076, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1892.938721, "high": 1897.868286, "low": 1818.009932, "close": 1892.850098, "volume": 326}, "trend_line": 1651.590743, "activity_lines": {"activity_5": 1873.969336, "activity_10": 1859.613763, "activity_20": 1810.387521, "activity_30": 1743.888108}, "trend_signal": 1, "fair_value": 1417.630828, "relative_strength": 28.425384, "rate_of_change": 0.9763082611451486, "market_dynamics": 0.467104, "expectation": {"probability": 44.7443, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1892.850098, "high": 1922.61455, "low": 1886.037476, "close": 1905.73584, "volume": 512}, "trend_line": 1667.75894, "activity_lines": {"activity_5": 1884.684807, "activity_10": 1870.011299, "activity_20": 1825.8768, "activity_30": 1760.284566}, "trend_signal": 1, "fair_value": 1419.784951, "relative_strength": 31.660158, "rate_of_change": 0.9789469375828274, "market_dynamics": 0.180312, "expectation": {"probability": 45.9943, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1905.73584, "high": 1989.922363, "low": 1853.502605, "close": 1989.922363, "volume": 292}, "trend_line": 1686.108948, "activity_lines": {"activity_5": 1919.980233, "activity_10": 1894.741761, "activity_20": 1847.787709, "activity_30": 1781.069303}, "trend_signal": 1, "fair_value": 1422.478732, "relative_strength": 36.072391, "rate_of_change": 1.1002793964936035, "market_dynamics": 0.204541, "expectation": {"probability": 47.3437, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1989.922363, "high": 2010.734842, "low": 1893.954365, "close": 1972.797241, "volume": 313}, "trend_line": 1703.395162, "activity_lines": {"activity_5": 1945.927978, "activity_10": 1912.827768, "activity_20": 1865.521483, "activity_30": 1799.565322}, "trend_signal": 1, "fair_value": 1425.028727, "relative_strength": 35.270642, "rate_of_change": 1.0252133481946253, "market_dynamics": 0.187504, "expectation": {"probability": 48.6796, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1972.797241, "high": 1972.797241, "low": 1892.968408, "close": 1956.036743, "volume": 10776}, "trend_line": 1721.389913, "activity_lines": {"activity_5": 1956.364103, "activity_10": 1924.991149, "activity_20": 1879.536973, "activity_30": 1815.864779}, "trend_signal": 1, "fair_value": 1427.471284, "relative_strength": 28.946433, "rate_of_change": 1.0564049611877406, "market_dynamics": 0.270125, "expectation": {"probability": 48.6796, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1956.036743, "high": 1956.529638, "low": 1900.658325, "close": 1922.545532, "volume": 29}, "trend_line": 1738.267301, "activity_lines": {"activity_5": 1949.389795, "activity_10": 1928.828647, "activity_20": 1888.489604, "activity_30": 1828.842561}, "trend_signal": 1, "fair_value": 1429.717325, "relative_strength": 25.098219, "rate_of_change": 0.9804511965907, "market_dynamics": 0.159514, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1922.545532, "high": 1969.316895, "low": 1873.230525, "close": 1883.079712, "volume": 845}, "trend_line": 1752.865934, "activity_lines": {"activity_5": 1927.280517, "activity_10": 1923.661597, "activity_20": 1892.181113, "activity_30": 1838.185297}, "trend_signal": 1, "fair_value": 1431.705186, "relative_strength": 26.469448, "rate_of_change": 0.8398382108207094, "market_dynamics": -0.090776, "expectation": {"probability": 45.8441, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1884.3302, "high": 1973.120728, "low": 1874.4646, "close": 1874.4646, "volume": 38}, "trend_line": 1767.639128, "activity_lines": {"activity_5": 1903.809945, "activity_10": 1916.390396, "activity_20": 1894.019281, "activity_30": 1846.030372}, "trend_signal": 1, "fair_value": 1433.823295, "relative_strength": 25.570275, "rate_of_change": 0.842802276742752, "market_dynamics": -0.343432, "expectation": {"probability": 45.8441, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1816.257636, "high": 1874.4646, "low": 1816.257636, "close": 1874.4646, "volume": 363}, "trend_line": 1779.347144, "activity_lines": {"activity_5": 1888.036556, "activity_10": 1910.22589, "activity_20": 1894.91778, "activity_30": 1852.922338}, "trend_signal": 1, "fair_value": 1435.941405, "relative_strength": 25.355118, "rate_of_change": 0.6623532945464445, "market_dynamics": -0.682956, "expectation": {"probability": 40.6762, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1874.4646, "high": 1894.195801, "low": 1758.178819, "close": 1894.195801, "volume": 118}, "trend_line": 1790.135417, "activity_lines": {"activity_5": 1885.395744, "activity_10": 1906.729981, "activity_20": 1896.816287, "activity_30": 1860.331929}, "trend_signal": 1, "fair_value": 1438.185996, "relative_strength": 24.019541, "rate_of_change": 0.6063051291805647, "market_dynamics": -0.785961, "expectation": {"probability": 47.2236, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1894.195801, "high": 1968.158203, "low": 1894.195801, "close": 1968.158203, "volume": 109}, "trend_line": 1803.445626, "activity_lines": {"activity_5": 1911.531795, "activity_10": 1916.102517, "activity_20": 1905.135246, "activity_30": 1871.81727}, "trend_signal": 1, "fair_value": 1440.904705, "relative_strength": 26.876572, "rate_of_change": 0.7435308454097798, "market_dynamics": -0.722379, "expectation": {"probability": 48.2827, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1968.158203, "high": 1968.158203, "low": 1919.846418, "close": 1938.591064, "volume": 472}, "trend_line": 1815.713741, "activity_lines": {"activity_5": 1924.771289, "activity_10": 1918.729972, "activity_20": 1910.111088, "activity_30": 1880.536331}, "trend_signal": 1, "fair_value": 1443.887781, "relative_strength": 20.589396, "rate_of_change": 0.6802597662570217, "market_dynamics": -0.701095, "expectation": {"probability": 47.6673, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1938.591064, "high": 1970.624634, "low": 1877.966965, "close": 1958.351929, "volume": 586}, "trend_line": 1832.484595, "activity_lines": {"activity_5": 1940.896981, "activity_10": 1924.352943, "activity_20": 1916.557443, "activity_30": 1889.738794}, "trend_signal": 1, "fair_value": 1446.997528, "relative_strength": 21.138682, "rate_of_change": 0.9236507727679234, "market_dynamics": -0.482917, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1958.351929, "high": 1958.351929, "low": 1823.212915, "close": 1871.465454, "volume": 231}, "trend_line": 1843.961182, "activity_lines": {"activity_5": 1922.468026, "activity_10": 1914.752382, "activity_20": 1913.954498, "activity_30": 1892.253688}, "trend_signal": 1, "fair_value": 1449.550311, "relative_strength": 11.532008, "rate_of_change": 0.6262855923217248, "market_dynamics": -0.597976, "expectation": {"probability": 48.2125, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1871.465454, "high": 1895.152837, "low": 1806.027007, "close": 1838.948486, "volume": 230}, "trend_line": 1853.170785, "activity_lines": {"activity_5": 1893.400024, "activity_10": 1901.08204, "activity_20": 1907.984187, "activity_30": 1891.930289}, "trend_signal": 1, "fair_value": 1451.989028, "relative_strength": 6.491163, "rate_of_change": 0.4994466852068481, "market_dynamics": -0.859499, "expectation": {"probability": 47.4558, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1838.948486, "high": 1903.538574, "low": 1814.018097, "close": 1864.55957, "volume": 180}, "trend_line": 1861.755229, "activity_lines": {"activity_5": 1876.552205, "activity_10": 1894.197137, "activity_20": 1904.42482, "activity_30": 1892.665049}, "trend_signal": 1, "fair_value": 1454.591918, "relative_strength": 8.068029, "rate_of_change": 0.4632300524854257, "market_dynamics": -0.997783, "expectation": {"probability": 48.6039, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1864.55957, "high": 1894.176147, "low": 1806.046754, "close": 1840.102783, "volume": 210}, "trend_line": 1867.552637, "activity_lines": {"activity_5": 1858.458699, "activity_10": 1883.919835, "activity_20": 1898.333351, "activity_30": 1891.268117}, "trend_signal": 0, "fair_value": 1457.038034, "relative_strength": 8.952789, "rate_of_change": 0.3113947478001097, "market_dynamics": -1.338377, "expectation": {"probability": 35.6221, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1840.102783, "high": 1878.381226, "low": 1775.857954, "close": 1827.109741, "volume": 180}, "trend_line": 1872.551831, "activity_lines": {"activity_5": 1842.600065, "activity_10": 1872.061561, "activity_20": 1891.068257, "activity_30": 1888.658898}, "trend_signal": 0, "fair_value": 1459.265388, "relative_strength": 6.589576, "rate_of_change": 0.26768691285888446, "market_dynamics": -1.381903, "expectation": {"probability": 34.5315, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1827.109741, "high": 1827.109741, "low": 1690.964478, "close": 1738.319336, "volume": 110}, "trend_line": 1874.167733, "activity_lines": {"activity_5": 1805.894108, "activity_10": 1844.920574, "activity_20": 1875.862282, "activity_30": 1879.998737}, "trend_signal": 0, "fair_value": 1461.032849, "relative_strength": 1.640002, "rate_of_change": 0.08629411337239538, "market_dynamics": -1.399572, "expectation": {"probability": 34.4301, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1738.319336, "high": 1780.741455, "low": 1696.883824, "close": 1775.808594, "volume": 64}, "trend_line": 1874.586589, "activity_lines": {"activity_5": 1790.560978, "activity_10": 1827.071185, "activity_20": 1864.63436, "activity_30": 1873.652986}, "trend_signal": 0, "fair_value": 1463.040625, "relative_strength": 2.978649, "rate_of_change": 0.0223489068040638, "market_dynamics": -1.436795, "expectation": {"probability": 36.525, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1775.808594, "high": 1790.607056, "low": 1696.883821, "close": 1790.607056, "volume": 157}, "trend_line": 1872.358618, "activity_lines": {"activity_5": 1784.369995, "activity_10": 1814.064919, "activity_20": 1855.227853, "activity_30": 1868.234952}, "trend_signal": 0, "fair_value": 1465.143264, "relative_strength": 2.353545, "rate_of_change": -0.1188513250374067, "market_dynamics": -1.395477, "expectation": {"probability": 37.8219, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1790.607056, "high": 1790.607056, "low": 1608.142775, "close": 1642.622925, "volume": 420}, "trend_line": 1865.373332, "activity_lines": {"activity_5": 1733.781136, "activity_10": 1777.380651, "activity_20": 1832.21449, "activity_30": 1853.413294}, "trend_signal": 0, "fair_value": 1466.297286, "relative_strength": -3.484287, "rate_of_change": -0.37307415005046257, "market_dynamics": -1.356079, "expectation": {"probability": 38.7962, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1642.622925, "high": 1642.622925, "low": 1574.402285, "close": 1574.550293, "volume": 25}, "trend_line": 1858.000724, "activity_lines": {"activity_5": 1673.666724, "activity_10": 1733.700779, "activity_20": 1803.970939, "activity_30": 1834.650517}, "trend_signal": 0, "fair_value": 1467.014945, "relative_strength": -7.865914, "rate_of_change": -0.39523498452158107, "market_dynamics": -1.354692, "expectation": {"probability": 38.9121, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1574.550293, "high": 1582.442749, "low": 1548.949074, "close": 1582.442749, "volume": 37}, "trend_line": 1850.260221, "activity_lines": {"activity_5": 1633.020427, "activity_10": 1698.434111, "activity_20": 1778.457012, "activity_30": 1816.872584}, "trend_signal": 0, "fair_value": 1467.783197, "relative_strength": -10.287709, "rate_of_change": -0.4166038742619989, "market_dynamics": -1.348026, "expectation": {"probability": 37.6033, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1590.335327, "high": 1657.421387, "low": 1583.873291, "close": 1657.421387, "volume": 73}, "trend_line": 1844.406759, "activity_lines": {"activity_5": 1627.758781, "activity_10": 1682.054881, "activity_20": 1761.942738, "activity_30": 1804.431368}, "trend_signal": 0, "fair_value": 1469.254042, "relative_strength": -12.388405, "rate_of_change": -0.3163588523151866, "market_dynamics": -1.39853, "expectation": {"probability": 39.1381, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1657.421387, "high": 1693.953735, "low": 1652.488525, "close": 1693.953735, "volume": 1280}, "trend_line": 1840.140096, "activity_lines": {"activity_5": 1642.567065, "activity_10": 1675.618388, "activity_20": 1750.329714, "activity_30": 1794.724722}, "trend_signal": 0, "fair_value": 1470.95907, "relative_strength": -9.256645, "rate_of_change": -0.23132982891003817, "market_dynamics": -1.272199, "expectation": {"probability": 40.8476, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1693.953735, "high": 1693.953735, "low": 1693.953735, "close": 1693.953735, "volume": 0}, "trend_line": 1834.821802, "activity_lines": {"activity_5": 1663.818904, "activity_10": 1672.28382, "activity_20": 1739.805222, "activity_30": 1785.293344}, "trend_signal": 0, "fair_value": 1472.664097, "relative_strength": -10.720881, "rate_of_change": -0.2890157119863199, "market_dynamics": -1.196124, "expectation": {"probability": 40.641, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1693.953735, "high": 1693.953735, "low": 1693.953735, "close": 1693.953735, "volume": 0}, "trend_line": 1826.775834, "activity_lines": {"activity_5": 1681.64869, "activity_10": 1671.606507, "activity_20": 1730.18133, "activity_30": 1776.205081}, "trend_signal": 0, "fair_value": 1474.91639, "relative_strength": -13.161599, "rate_of_change": -0.4385149550343038, "market_dynamics": -1.049856, "expectation": {"probability": 40.5112, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1741.279053, "high": 1741.279053, "low": 1617.958976, "close": 1651.561279, "volume": 337}, "trend_line": 1821.030363, "activity_lines": {"activity_5": 1677.387426, "activity_10": 1665.642494, "activity_20": 1717.379636, "activity_30": 1764.900916}, "trend_signal": 0, "fair_value": 1476.896936, "relative_strength": -16.053652, "rate_of_change": -0.3145142875806158, "market_dynamics": -0.886816, "expectation": {"probability": 43.6126, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1651.561279, "high": 1651.561279, "low": 1651.561279, "close": 1651.561279, "volume": 0}, "trend_line": 1814.004529, "activity_lines": {"activity_5": 1668.518261, "activity_10": 1661.255899, "activity_20": 1705.639387, "activity_30": 1753.967427}, "trend_signal": 0, "fair_value": 1478.877482, "relative_strength": -15.354677, "rate_of_change": -0.38581641156304164, "market_dynamics": -0.915974, "expectation": {"probability": 40.5112, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1689.395874, "high": 1766.929522, "low": 1689.395874, "close": 1756.245117, "volume": 3724}, "trend_line": 1809.451029, "activity_lines": {"activity_5": 1694.934383, "activity_10": 1678.161772, "activity_20": 1705.02443, "activity_30": 1750.241013}, "trend_signal": 0, "fair_value": 1481.571503, "relative_strength": -10.406469, "rate_of_change": -0.25101921892720835, "market_dynamics": -0.455273, "expectation": {"probability": 42.1757, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1756.245117, "high": 1756.245117, "low": 1756.245117, "close": 1756.245117, "volume": 0}, "trend_line": 1804.468005, "activity_lines": {"activity_5": 1717.197746, "activity_10": 1695.692407, "activity_20": 1705.418583, "activity_30": 1746.808374}, "trend_signal": 0, "fair_value": 1484.867015, "relative_strength": -9.460852, "rate_of_change": -0.2753887184641853, "market_dynamics": -0.162438, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1728.453735, "high": 1728.453735, "low": 1728.453735, "close": 1728.453735, "volume": 14}, "trend_line": 1795.752384, "activity_lines": {"activity_5": 1726.044555, "activity_10": 1706.104206, "activity_20": 1704.034252, "activity_30": 1741.904227}, "trend_signal": 0, "fair_value": 1487.845748, "relative_strength": -9.086294, "rate_of_change": -0.4830022464155609, "market_dynamics": 0.129192, "expectation": {"probability": 38.9046, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1728.453735, "high": 1736.346214, "low": 1704.805908, "close": 1704.805908, "volume": 41}, "trend_line": 1786.81934, "activity_lines": {"activity_5": 1724.708756, "activity_10": 1709.418155, "activity_20": 1701.492499, "activity_30": 1736.036713}, "trend_signal": 0, "fair_value": 1490.592464, "relative_strength": -12.078462, "rate_of_change": -0.49745410779306426, "market_dynamics": 0.40181, "expectation": {"probability": 37.7188, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1775.779053, "high": 1803.402704, "low": 1727.792704, "close": 1777.328003, "volume": 2587}, "trend_line": 1780.862382, "activity_lines": {"activity_5": 1743.997347, "activity_10": 1723.693155, "activity_20": 1706.65123, "activity_30": 1735.424369}, "trend_signal": 0, "fair_value": 1493.450291, "relative_strength": -9.412017, "rate_of_change": -0.33338334025419636, "market_dynamics": 0.48059, "expectation": {"probability": 37.9989, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1701.816643, "high": 1793.56665, "low": 1701.816643, "close": 1793.56665, "volume": 936}, "trend_line": 1776.563086, "activity_lines": {"activity_5": 1760.314372, "activity_10": 1738.740516, "activity_20": 1713.64993, "activity_30": 1736.243999}, "trend_signal": 0, "fair_value": 1496.412212, "relative_strength": -6.555785, "rate_of_change": -0.241416520639376, "market_dynamics": 0.628, "expectation": {"probability": 42.184, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1785.674171, "high": 1874.4646, "low": 1718.124512, "close": 1819.680908, "volume": 171}, "trend_line": 1774.449792, "activity_lines": {"activity_5": 1782.848047, "activity_10": 1756.72478, "activity_20": 1723.473763, "activity_30": 1739.025794}, "trend_signal": 0, "fair_value": 1499.61836, "relative_strength": -4.829825, "rate_of_change": -0.11895406454483898, "market_dynamics": 0.738259, "expectation": {"probability": 43.1213, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1775.058812, "high": 1813.297974, "low": 1742.097778, "close": 1813.297974, "volume": 2288}, "trend_line": 1772.410905, "activity_lines": {"activity_5": 1799.025024, "activity_10": 1771.262562, "activity_20": 1732.786945, "activity_30": 1741.532128}, "trend_signal": 0, "fair_value": 1502.328242, "relative_strength": -6.963897, "rate_of_change": -0.11490249029260399, "market_dynamics": 0.994121, "expectation": {"probability": 44.9786, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1813.297974, "high": 1820.203857, "low": 1813.297974, "close": 1820.203857, "volume": 6}, "trend_line": 1770.602213, "activity_lines": {"activity_5": 1811.847681, "activity_10": 1784.886064, "activity_20": 1742.823601, "activity_30": 1744.615544}, "trend_signal": 0, "fair_value": 1505.082392, "relative_strength": -5.920304, "rate_of_change": -0.10204699118571857, "market_dynamics": 0.944725, "expectation": {"probability": 43.2192, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1834.97267, "high": 1834.97267, "low": 1716.6446, "close": 1825.136597, "volume": 73}, "trend_line": 1768.30024, "activity_lines": {"activity_5": 1818.621387, "activity_10": 1796.340199, "activity_20": 1752.940115, "activity_30": 1748.133892}, "trend_signal": 0, "fair_value": 1507.868162, "relative_strength": -7.556581, "rate_of_change": -0.1300107377647258, "market_dynamics": 0.925832, "expectation": {"probability": 44.1593, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1825.136597, "high": 1825.136597, "low": 1806.391968, "close": 1807.37854, "volume": 901}, "trend_line": 1762.940918, "activity_lines": {"activity_5": 1816.288501, "activity_10": 1801.409681, "activity_20": 1761.13049, "activity_30": 1750.655072}, "trend_signal": 0, "fair_value": 1510.173951, "relative_strength": -8.835811, "rate_of_change": -0.30307760406117573, "market_dynamics": 0.919986, "expectation": {"probability": 45.8217, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1807.37854, "high": 1819.217285, "low": 1779.784455, "close": 1819.217285, "volume": 856}, "trend_line": 1758.961792, "activity_lines": {"activity_5": 1816.981071, "activity_10": 1807.701964, "activity_20": 1770.3685, "activity_30": 1754.285806}, "trend_signal": 0, "fair_value": 1512.555629, "relative_strength": -9.525845, "rate_of_change": -0.22570954927486406, "market_dynamics": 0.813887, "expectation": {"probability": 44.4542, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1819.217285, "high": 1819.217285, "low": 1815.270996, "close": 1815.270996, "volume": 46}, "trend_line": 1754.192427, "activity_lines": {"activity_5": 1816.389119, "activity_10": 1812.131791, "activity_20": 1778.389748, "activity_30": 1757.918657}, "trend_signal": 1, "fair_value": 1514.91201, "relative_strength": -8.711359, "rate_of_change": -0.271146594638487, "market_dynamics": 0.811455, "expectation": {"probability": 49.5247, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1815.270996, "high": 1854.753174, "low": 1797.512939, "close": 1854.753174, "volume": 15224}, "trend_line": 1753.635351, "activity_lines": {"activity_5": 1828.826359, "activity_10": 1822.161701, "activity_20": 1789.024914, "activity_30": 1764.406448}, "trend_signal": 1, "fair_value": 1517.521482, "relative_strength": -9.168664, "rate_of_change": -0.03175683530641829, "market_dynamics": 1.00206, "expectation": {"probability": 49.8675, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1853.223999, "high": 1853.223999, "low": 1766.071325, "close": 1814.846802, "volume": 477}, "trend_line": 1752.831962, "activity_lines": {"activity_5": 1825.658187, "activity_10": 1822.209593, "activity_20": 1794.562757, "activity_30": 1768.355573}, "trend_signal": 1, "fair_value": 1519.875144, "relative_strength": -12.764017, "rate_of_change": -0.04581277399214135, "market_dynamics": 0.90551, "expectation": {"probability": 50.4484, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1766.959185, "high": 1832.604858, "low": 1766.436279, "close": 1832.604858, "volume": 290}, "trend_line": 1751.766805, "activity_lines": {"activity_5": 1829.095353, "activity_10": 1824.804062, "activity_20": 1801.042198, "activity_30": 1773.502212}, "trend_signal": 1, "fair_value": 1523.939174, "relative_strength": -10.802833, "rate_of_change": -0.06076777598148335, "market_dynamics": 0.835934, "expectation": {"probability": 50.4147, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1763.013018, "high": 1836.452515, "low": 1739.335571, "close": 1739.335571, "volume": 1796}, "trend_line": 1748.407898, "activity_lines": {"activity_5": 1799.761002, "activity_10": 1809.730693, "activity_20": 1797.978607, "activity_30": 1772.700197}, "trend_signal": 1, "fair_value": 1527.405324, "relative_strength": -16.520388, "rate_of_change": -0.19174395760970278, "market_dynamics": 0.550899, "expectation": {"probability": 52.9713, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1816.32666, "high": 1849.800659, "low": 1784.717285, "close": 1849.800659, "volume": 3137}, "trend_line": 1749.164262, "activity_lines": {"activity_5": 1812.573795, "activity_10": 1816.20271, "activity_20": 1805.219397, "activity_30": 1779.241665}, "trend_signal": 1, "fair_value": 1531.579583, "relative_strength": -10.510048, "rate_of_change": 0.04326015690419147, "market_dynamics": 0.2804, "expectation": {"probability": 50.2981, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1874.454834, "high": 1874.454834, "low": 1802.46549, "close": 1839.718018, "volume": 529}, "trend_line": 1752.544218, "activity_lines": {"activity_5": 1819.72373, "activity_10": 1820.177834, "activity_20": 1810.757807, "activity_30": 1785.083843}, "trend_signal": 1, "fair_value": 1535.68921, "relative_strength": -8.654398, "rate_of_change": 0.19323262391236717, "market_dynamics": 0.193245, "expectation": {"probability": 51.1698, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1800.472656, "high": 1857.663452, "low": 1779.784482, "close": 1820.233521, "volume": 393}, "trend_line": 1754.025049, "activity_lines": {"activity_5": 1821.381177, "activity_10": 1820.25552, "activity_20": 1813.544566, "activity_30": 1789.450895}, "trend_signal": 1, "fair_value": 1539.673936, "relative_strength": -10.980513, "rate_of_change": 0.08449607061498292, "market_dynamics": 0.009501, "expectation": {"probability": 50.5998, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1820.233521, "high": 1900.480225, "low": 1820.233521, "close": 1900.480225, "volume": 250}, "trend_line": 1757.687488, "activity_lines": {"activity_5": 1849.42841, "activity_10": 1835.012662, "activity_20": 1823.170667, "activity_30": 1798.899616}, "trend_signal": 1, "fair_value": 1544.173064, "relative_strength": -5.920167, "rate_of_change": 0.20880197817516738, "market_dynamics": 0.208323, "expectation": {"probability": 49.5258, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1864.598999, "high": 1864.598999, "low": 1775.838304, "close": 1853.746948, "volume": 1537}, "trend_line": 1764.724955, "activity_lines": {"activity_5": 1857.37286, "activity_10": 1839.580087, "activity_20": 1827.659145, "activity_30": 1805.097}, "trend_signal": 1, "fair_value": 1548.393768, "relative_strength": -10.228225, "rate_of_change": 0.4003821525752295, "market_dynamics": 0.117037, "expectation": {"probability": 50.5843, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1829.112455, "high": 1854.634766, "low": 1808.365074, "close": 1815.270996, "volume": 275}, "trend_line": 1772.748979, "activity_lines": {"activity_5": 1844.864567, "activity_10": 1836.524072, "activity_20": 1828.018953, "activity_30": 1808.358035}, "trend_signal": 1, "fair_value": 1552.367831, "relative_strength": -12.531161, "rate_of_change": 0.45468977912198527, "market_dynamics": 0.007121, "expectation": {"probability": 50.0413, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1820.203857, "high": 1820.203857, "low": 1820.203857, "close": 1820.203857, "volume": 10}, "trend_line": 1780.674349, "activity_lines": {"activity_5": 1836.302539, "activity_10": 1834.364941, "activity_20": 1828.435142, "activity_30": 1811.41964}, "trend_signal": 1, "fair_value": 1556.373516, "relative_strength": -10.369058, "rate_of_change": 0.4470666797095321, "market_dynamics": -0.045718, "expectation": {"probability": 48.5205, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1800.009033, "high": 1830.562741, "low": 1757.586909, "close": 1820.203857, "volume": 22642}, "trend_line": 1786.100431, "activity_lines": {"activity_5": 1829.041455, "activity_10": 1832.83398, "activity_20": 1828.301817, "activity_30": 1813.969931}, "trend_signal": 1, "fair_value": 1559.796834, "relative_strength": -9.176894, "rate_of_change": 0.30472062469184136, "market_dynamics": -0.130603, "expectation": {"probability": 50.5698, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1820.203857, "high": 1820.203857, "low": 1820.203857, "close": 1820.203857, "volume": 0}, "trend_line": 1790.308769, "activity_lines": {"activity_5": 1821.782348, "activity_10": 1831.205617, "activity_20": 1827.964321, "activity_30": 1816.170152}, "trend_signal": 1, "fair_value": 1563.220153, "relative_strength": -11.052484, "rate_of_change": 0.23561597808045726, "market_dynamics": -0.287555, "expectation": {"probability": 50.307, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1820.203857, "high": 1820.203857, "low": 1820.203857, "close": 1820.203857, "volume": 0}, "trend_line": 1794.517106, "activity_lines": {"activity_5": 1819.875, "activity_10": 1829.802727, "activity_20": 1827.499981, "activity_30": 1818.098868}, "trend_signal": 1, "fair_value": 1566.499095, "relative_strength": -10.243039, "rate_of_change": 0.2350620782777403, "market_dynamics": -0.32681, "expectation": {"probability": 49.1113, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1820.203857, "high": 1820.203857, "low": 1820.203857, "close": 1820.203857, "volume": 0}, "trend_line": 1798.725443, "activity_lines": {"activity_5": 1820.203857, "activity_10": 1826.929505, "activity_20": 1827.033151, "activity_30": 1819.756077}, "trend_signal": 1, "fair_value": 1569.778036, "relative_strength": -11.608687, "rate_of_change": 0.23451083224168656, "market_dynamics": -0.420553, "expectation": {"probability": 48.9739, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1820.203857, "high": 1852.760376, "low": 1820.203857, "close": 1852.760376, "volume": 300}, "trend_line": 1805.43208, "activity_lines": {"activity_5": 1831.05603, "activity_10": 1830.513774, "activity_20": 1829.634057, "activity_30": 1823.242202}, "trend_signal": 1, "fair_value": 1573.596787, "relative_strength": -8.481299, "rate_of_change": 0.372854958276142, "market_dynamics": -0.45323, "expectation": {"probability": 48.0095, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1878.0, "high": 1878.0, "low": 1878.0, "close": 1878.0, "volume": 0}, "trend_line": 1812.980037, "activity_lines": {"activity_5": 1848.150976, "activity_10": 1838.449931, "activity_20": 1834.483705, "activity_30": 1827.924003}, "trend_signal": 1, "fair_value": 1577.57733, "relative_strength": -9.073667, "rate_of_change": 0.41806928566373963, "market_dynamics": -0.253094, "expectation": {"probability": 48.5369, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1878.0, "high": 1878.0, "low": 1865.0, "close": 1865.0, "volume": 600}, "trend_line": 1816.6052, "activity_lines": {"activity_5": 1857.059513, "activity_10": 1842.972152, "activity_20": 1837.843528, "activity_30": 1831.28013}, "trend_signal": 1, "fair_value": 1581.47454, "relative_strength": -7.075344, "rate_of_change": 0.19995603514744764, "market_dynamics": 0.022501, "expectation": {"probability": 50.0975, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1865.0, "high": 1865.0, "low": 1865.0, "close": 1865.0, "volume": 0}, "trend_line": 1820.230363, "activity_lines": {"activity_5": 1862.981641, "activity_10": 1848.139469, "activity_20": 1840.928963, "activity_30": 1834.402375}, "trend_signal": 1, "fair_value": 1585.371749, "relative_strength": -9.222065, "rate_of_change": 0.19955700886466304, "market_dynamics": 0.258028, "expectation": {"probability": 48.5726, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1865.0, "high": 1895.0, "low": 1865.0, "close": 1895.0, "volume": 38}, "trend_line": 1825.781905, "activity_lines": {"activity_5": 1875.917358, "activity_10": 1858.556729, "activity_20": 1846.653527, "activity_30": 1839.226223}, "trend_signal": 1, "fair_value": 1589.307391, "relative_strength": -8.611329, "rate_of_change": 0.3049911765481386, "market_dynamics": 0.45377, "expectation": {"probability": 48.6527, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1895.0, "high": 1895.0, "low": 1855.5, "close": 1855.5, "volume": 500}, "trend_line": 1830.805041, "activity_lines": {"activity_5": 1870.7, "activity_10": 1860.342554, "activity_20": 1848.236525, "activity_30": 1841.143519}, "trend_signal": 1, "fair_value": 1592.989827, "relative_strength": -11.317397, "rate_of_change": 0.2751224550009998, "market_dynamics": 0.422369, "expectation": {"probability": 49.6027, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1855.5, "high": 1855.5, "low": 1845.0, "close": 1845.0, "volume": 1395}, "trend_line": 1833.060775, "activity_lines": {"activity_5": 1861.8, "activity_10": 1859.577539, "activity_20": 1848.815967, "activity_30": 1842.059323}, "trend_signal": 1, "fair_value": 1595.812202, "relative_strength": -10.426818, "rate_of_change": 0.12320995133199698, "market_dynamics": 0.16676, "expectation": {"probability": 49.1195, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1845.0, "high": 1845.0, "low": 1845.0, "close": 1845.0, "volume": 0}, "trend_line": 1834.77522, "activity_lines": {"activity_5": 1855.1, "activity_10": 1858.361685, "activity_20": 1849.251822, "activity_30": 1842.829596}, "trend_signal": 1, "fair_value": 1598.634576, "relative_strength": -13.979143, "rate_of_change": 0.09352908661744011, "market_dynamics": 0.050183, "expectation": {"probability": 47.4396, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1845.0, "high": 1845.0, "low": 1845.0, "close": 1845.0, "volume": 0}, "trend_line": 1835.619189, "activity_lines": {"activity_5": 1849.733333, "activity_10": 1856.694993, "activity_20": 1849.628652, "activity_30": 1843.489259}, "trend_signal": 1, "fair_value": 1601.456951, "relative_strength": -14.338926, "rate_of_change": 0.04599849566313717, "market_dynamics": -0.160872, "expectation": {"probability": 49.0901, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1845.0, "high": 1845.0, "low": 1822.410034, "close": 1822.410034, "volume": 2300}, "trend_line": 1835.922925, "activity_lines": {"activity_5": 1838.170011, "activity_10": 1850.470195, "activity_20": 1847.350893, "activity_30": 1842.637055}, "trend_signal": 1, "fair_value": 1604.914638, "relative_strength": -14.838432, "rate_of_change": 0.016546787145188844, "market_dynamics": -0.404686, "expectation": {"probability": 48.9463, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1822.410034, "high": 1822.410034, "low": 1822.410034, "close": 1822.410034, "volume": 0}, "trend_line": 1835.996464, "activity_lines": {"activity_5": 1831.44602, "activity_10": 1844.205284, "activity_20": 1845.203566, "activity_30": 1841.765256}, "trend_signal": 0, "fair_value": 1608.437389, "relative_strength": -14.270945, "rate_of_change": 0.004005560309672721, "market_dynamics": -0.542249, "expectation": {"probability": 51.5203, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1842.569946, "high": 1842.569946, "low": 1842.569946, "close": 1842.569946, "volume": 855}, "trend_line": 1836.577576, "activity_lines": {"activity_5": 1833.647998, "activity_10": 1842.157637, "activity_20": 1845.058649, "activity_30": 1842.189351}, "trend_signal": 0, "fair_value": 1612.08937, "relative_strength": -7.623136, "rate_of_change": 0.03165104134970971, "market_dynamics": -0.561317, "expectation": {"probability": 46.6195, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1842.569946, "high": 1842.569946, "low": 1795.0, "close": 1795.0, "volume": 500}, "trend_line": 1836.164958, "activity_lines": {"activity_5": 1820.15533, "activity_10": 1832.105091, "activity_20": 1840.276898, "activity_30": 1839.506927}, "trend_signal": 0, "fair_value": 1615.213433, "relative_strength": -7.378872, "rate_of_change": -0.02246667962147865, "market_dynamics": -0.849287, "expectation": {"probability": 51.6426, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1795.0, "high": 1795.0, "low": 1795.0, "close": 1795.0, "volume": 0}, "trend_line": 1835.357715, "activity_lines": {"activity_5": 1809.995996, "activity_10": 1823.325273, "activity_20": 1835.997433, "activity_30": 1836.851123}, "trend_signal": 0, "fair_value": 1618.451198, "relative_strength": -4.837414, "rate_of_change": -0.04396353369466553, "market_dynamics": -0.985413, "expectation": {"probability": 51.1148, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1795.0, "high": 1795.0, "low": 1795.0, "close": 1795.0, "volume": 0}, "trend_line": 1834.682015, "activity_lines": {"activity_5": 1803.169995, "activity_10": 1815.818182, "activity_20": 1831.997715, "activity_30": 1834.2474}, "trend_signal": 0, "fair_value": 1621.670012, "relative_strength": -8.071356, "rate_of_change": -0.03681571142658728, "market_dynamics": -1.099079, "expectation": {"probability": 50.0404, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1795.0, "high": 1795.0, "low": 1795.0, "close": 1795.0, "volume": 0}, "trend_line": 1832.690242, "activity_lines": {"activity_5": 1798.17133, "activity_10": 1810.129272, "activity_20": 1828.094527, "activity_30": 1831.68727}, "trend_signal": 0, "fair_value": 1624.850926, "relative_strength": -11.691458, "rate_of_change": -0.10856230037226335, "market_dynamics": -1.360647, "expectation": {"probability": 48.817, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1795.0, "high": 1795.0, "low": 1704.0, "close": 1704.0, "volume": 20}, "trend_line": 1828.995349, "activity_lines": {"activity_5": 1764.666667, "activity_10": 1788.994909, "activity_20": 1815.644689, "activity_30": 1823.384674}, "trend_signal": 0, "fair_value": 1627.928581, "relative_strength": -16.208337, "rate_of_change": -0.2016103384698365, "market_dynamics": -1.414125, "expectation": {"probability": 48.2099, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1704.0, "high": 1704.0, "low": 1704.0, "close": 1704.0, "volume": 0}, "trend_line": 1824.70852, "activity_lines": {"activity_5": 1740.4, "activity_10": 1770.424181, "activity_20": 1803.748204, "activity_30": 1815.320458}, "trend_signal": 0, "fair_value": 1630.481944, "relative_strength": -15.667417, "rate_of_change": -0.2343816238977284, "market_dynamics": -1.44463, "expectation": {"probability": 46.5011, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1704.0, "high": 1704.0, "low": 1704.0, "close": 1704.0, "volume": 0}, "trend_line": 1823.530668, "activity_lines": {"activity_5": 1722.2, "activity_10": 1754.41709, "activity_20": 1792.40507, "activity_30": 1807.532811}, "trend_signal": 0, "fair_value": 1632.877388, "relative_strength": -14.680911, "rate_of_change": -0.06455014524729695, "market_dynamics": -1.449273, "expectation": {"probability": 44.5018, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1704.0, "high": 1704.0, "low": 1704.0, "close": 1704.0, "volume": 0}, "trend_line": 1818.670646, "activity_lines": {"activity_5": 1710.066667, "activity_10": 1740.973635, "activity_20": 1781.615288, "activity_30": 1799.821155}, "trend_signal": 0, "fair_value": 1635.582354, "relative_strength": -12.650177, "rate_of_change": -0.2665171518793492, "market_dynamics": -1.459275, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1704.0, "high": 1704.0, "low": 1704.0, "close": 1704.0, "volume": 0}, "trend_line": 1814.146712, "activity_lines": {"activity_5": 1704.0, "activity_10": 1729.68309, "activity_20": 1771.378857, "activity_30": 1792.423049}, "trend_signal": 0, "fair_value": 1638.746863, "relative_strength": -14.831062, "rate_of_change": -0.2487494923806041, "market_dynamics": -1.456539, "expectation": {"probability": 43.2125, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1727.949951, "high": 1727.949951, "low": 1722.380005, "close": 1722.380005, "volume": 614}, "trend_line": 1810.884928, "activity_lines": {"activity_5": 1710.126668, "activity_10": 1723.887274, "activity_20": 1763.601286, "activity_30": 1786.502616}, "trend_signal": 0, "fair_value": 1641.847587, "relative_strength": -11.301912, "rate_of_change": -0.17979714531489527, "market_dynamics": -1.362666, "expectation": {"probability": 40.5832, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1732.0, "high": 1741.719971, "low": 1720.0, "close": 1720.0, "volume": 2606}, "trend_line": 1804.868921, "activity_lines": {"activity_5": 1714.234668, "activity_10": 1719.844001, "activity_20": 1756.338096, "activity_30": 1780.639072}, "trend_signal": 0, "fair_value": 1644.967481, "relative_strength": -11.702655, "rate_of_change": -0.33221365460500124, "market_dynamics": -1.18163, "expectation": {"probability": 44.7524, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1720.0, "high": 1777.26001, "low": 1720.0, "close": 1777.26001, "volume": 4916}, "trend_line": 1802.319356, "activity_lines": {"activity_5": 1736.362671, "activity_10": 1727.575275, "activity_20": 1755.218716, "activity_30": 1778.857852}, "trend_signal": 0, "fair_value": 1647.832541, "relative_strength": -8.939182, "rate_of_change": -0.14126039682634822, "market_dynamics": -0.723626, "expectation": {"probability": 40.3265, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/16dae79e-2550-4d54-acf4-649a7f695d28/", "share_image": "https://sharemaestro.com/terminal/16dae79e-2550-4d54-acf4-649a7f695d28/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}