{"ticker": {"uuid": "16db5c48-9a1e-4e88-a5f2-1264b418dab3", "symbol": "3187", "name": "miratap inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3187 fell 9.85%, moving from 264.00 to 238.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.63 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is negative at 41.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "238.00"}, {"label": "12-Week Change", "value": "-9.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.63"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 240.0, "high": 243.0, "low": 233.0, "close": 238.0, "volume": 46700}, "trend_line": 263.733333, "activity_lines": {"activity_5": 239.333333, "activity_10": 243.872727, "activity_20": 250.87619, "activity_30": 255.309677}, "trend_signal": 0, "fair_value": 414.969751, "relative_strength": -41.634976, "rate_of_change": -0.7526342207132892, "market_dynamics": -0.471452, "expectation": {"probability": 41.9673, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 615.942091, "high": 618.811409, "low": 547.078992, "close": 556.643311, "volume": 1396400}, "trend_line": 1002.340582, "activity_lines": {"activity_5": 587.6955, "activity_10": 658.077295, "activity_20": 791.02835, "activity_30": 888.790524}, "trend_signal": 0, "fair_value": 547.496957, "relative_strength": -49.188509, "rate_of_change": -1.2965814117310912, "market_dynamics": -0.860617, "expectation": {"probability": 42.2699, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 560.469046, "high": 593.944207, "low": 556.643339, "close": 559.512634, "volume": 805900}, "trend_line": 985.411739, "activity_lines": {"activity_5": 569.969625, "activity_10": 628.74092, "activity_20": 758.905903, "activity_30": 860.220979}, "trend_signal": 0, "fair_value": 549.642237, "relative_strength": -50.836489, "rate_of_change": -1.688931217991933, "market_dynamics": -0.902151, "expectation": {"probability": 49.4754, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 578.641281, "high": 688.630903, "low": 575.771986, "close": 625.506409, "volume": 2625100}, "trend_line": 968.769822, "activity_lines": {"activity_5": 586.866577, "activity_10": 617.698474, "activity_20": 735.614509, "activity_30": 837.00128}, "trend_signal": 0, "fair_value": 552.282026, "relative_strength": -43.174693, "rate_of_change": -1.688828774953333, "market_dynamics": -0.845678, "expectation": {"probability": 51.2019, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 602.552124, "high": 620.724331, "low": 570.033373, "close": 586.292725, "volume": 829500}, "trend_line": 948.397825, "activity_lines": {"activity_5": 589.289539, "activity_10": 603.891075, "activity_20": 711.325695, "activity_30": 812.325338}, "trend_signal": 0, "fair_value": 554.807432, "relative_strength": -47.087373, "rate_of_change": -2.1028727915927967, "market_dynamics": -0.950569, "expectation": {"probability": 44.9606, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 588.205623, "high": 648.460759, "low": 588.205623, "close": 642.722168, "volume": 1110800}, "trend_line": 929.364829, "activity_lines": {"activity_5": 607.39797, "activity_10": 604.899667, "activity_20": 695.394269, "activity_30": 792.604328}, "trend_signal": 0, "fair_value": 557.795816, "relative_strength": -40.258967, "rate_of_change": -2.0068578288863144, "market_dynamics": -0.907419, "expectation": {"probability": 52.5078, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 642.722215, "high": 655.15583, "low": 604.464978, "close": 636.983643, "volume": 873800}, "trend_line": 907.175612, "activity_lines": {"activity_5": 621.680701, "activity_10": 607.195107, "activity_20": 680.870172, "activity_30": 773.741026}, "trend_signal": 0, "fair_value": 560.604471, "relative_strength": -40.52246, "rate_of_change": -2.3875679719745437, "market_dynamics": -0.704935, "expectation": {"probability": 45.0388, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 639.85289, "high": 665.676531, "low": 624.550022, "close": 632.201477, "volume": 629600}, "trend_line": 886.421041, "activity_lines": {"activity_5": 629.013355, "activity_10": 610.968669, "activity_20": 667.671415, "activity_30": 756.000759}, "trend_signal": 0, "fair_value": 563.340781, "relative_strength": -40.463054, "rate_of_change": -2.2878228565077494, "market_dynamics": -0.553529, "expectation": {"probability": 43.2363, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 636.983641, "high": 644.635058, "low": 606.377768, "close": 614.985657, "volume": 598800}, "trend_line": 862.765289, "activity_lines": {"activity_5": 625.761479, "activity_10": 613.733622, "activity_20": 654.34513, "activity_30": 738.488799}, "trend_signal": 0, "fair_value": 566.091807, "relative_strength": -42.547417, "rate_of_change": -2.6686812367758197, "market_dynamics": -0.270783, "expectation": {"probability": 42.4809, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 624.55001, "high": 632.201465, "low": 540.384018, "close": 582.46698, "volume": 924200}, "trend_line": 840.097856, "activity_lines": {"activity_5": 612.371428, "activity_10": 610.394802, "activity_20": 639.889344, "activity_30": 720.405037}, "trend_signal": 0, "fair_value": 568.47357, "relative_strength": -44.338329, "rate_of_change": -2.6273000651513314, "market_dynamics": -0.10504, "expectation": {"probability": 40.5542, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 573.859072, "high": 601.595642, "low": 530.819636, "close": 579.597656, "volume": 603500}, "trend_line": 818.418734, "activity_lines": {"activity_5": 598.279985, "activity_10": 605.751752, "activity_20": 627.464835, "activity_30": 703.598572}, "trend_signal": 0, "fair_value": 570.735688, "relative_strength": -44.778199, "rate_of_change": -2.580547235678222, "market_dynamics": -0.014346, "expectation": {"probability": 38.6722, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 587.249147, "high": 614.029239, "low": 563.338398, "close": 573.85907, "volume": 395000}, "trend_line": 799.003164, "activity_lines": {"activity_5": 586.48398, "activity_10": 600.691353, "activity_20": 617.016952, "activity_30": 687.82053}, "trend_signal": 0, "fair_value": 573.02058, "relative_strength": -43.112725, "rate_of_change": -2.3723271710933247, "market_dynamics": 0.024967, "expectation": {"probability": 47.5101, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 569.077006, "high": 610.203489, "low": 569.077006, "close": 584.379822, "volume": 258700}, "trend_line": 782.010555, "activity_lines": {"activity_5": 582.403198, "activity_10": 597.230804, "activity_20": 609.611433, "activity_30": 673.973862}, "trend_signal": 0, "fair_value": 575.390781, "relative_strength": -41.846773, "rate_of_change": -2.1267261214500044, "market_dynamics": 0.091216, "expectation": {"probability": 40.3811, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 590.118491, "high": 655.155738, "low": 586.292764, "close": 640.809326, "volume": 550800}, "trend_line": 763.360132, "activity_lines": {"activity_5": 600.320361, "activity_10": 603.578034, "activity_20": 609.110444, "activity_30": 664.864106}, "trend_signal": 0, "fair_value": 578.086974, "relative_strength": -37.830983, "rate_of_change": -2.384932387517446, "market_dynamics": 0.194072, "expectation": {"probability": 40.5637, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 645.591479, "high": 645.591479, "low": 588.205524, "close": 631.244995, "volume": 493800}, "trend_line": 743.976449, "activity_lines": {"activity_5": 613.327836, "activity_10": 607.90806, "activity_20": 608.768859, "activity_30": 656.340549}, "trend_signal": 0, "fair_value": 580.567002, "relative_strength": -38.050927, "rate_of_change": -2.5392579710987606, "market_dynamics": 0.308467, "expectation": {"probability": 47.8892, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 634.114344, "high": 834.965003, "low": 624.550025, "close": 783.317688, "volume": 3236700}, "trend_line": 734.985988, "activity_lines": {"activity_5": 673.774341, "activity_10": 639.070352, "activity_20": 623.889592, "activity_30": 658.878693}, "trend_signal": 0, "fair_value": 583.980163, "relative_strength": -24.820942, "rate_of_change": -1.2084335481431323, "market_dynamics": 0.66949, "expectation": {"probability": 49.5387, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 784.274133, "high": 799.577031, "low": 709.67246, "close": 793.83844, "volume": 1116200}, "trend_line": 727.748987, "activity_lines": {"activity_5": 724.146427, "activity_10": 669.589227, "activity_20": 639.953093, "activity_30": 662.675625}, "trend_signal": 0, "fair_value": 587.401206, "relative_strength": -20.831872, "rate_of_change": -0.9846447576086258, "market_dynamics": 0.929879, "expectation": {"probability": 50.2603, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 807.228472, "high": 870.353011, "low": 768.014766, "close": 811.809753, "volume": 1175800}, "trend_line": 723.151416, "activity_lines": {"activity_5": 765.84366, "activity_10": 700.523707, "activity_20": 657.596069, "activity_30": 668.098901}, "trend_signal": 0, "fair_value": 590.937704, "relative_strength": -17.175053, "rate_of_change": -0.6317523050018365, "market_dynamics": 1.138833, "expectation": {"probability": 50.8703, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 813.744954, "high": 813.744954, "low": 737.305157, "close": 791.490295, "volume": 739600}, "trend_line": 715.262286, "activity_lines": {"activity_5": 785.605745, "activity_10": 724.498136, "activity_20": 673.004223, "activity_30": 672.507861}, "trend_signal": 0, "fair_value": 594.103167, "relative_strength": -16.658086, "rate_of_change": -1.0909375029143304, "market_dynamics": 1.322792, "expectation": {"probability": 50.7094, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 793.425537, "high": 808.907029, "low": 692.795951, "close": 697.633911, "volume": 536400}, "trend_line": 702.969366, "activity_lines": {"activity_5": 764.036971, "activity_10": 728.198592, "activity_20": 678.583077, "activity_30": 671.370546}, "trend_signal": 0, "fair_value": 596.685046, "relative_strength": -29.05634, "rate_of_change": -1.7186590486612041, "market_dynamics": 1.103484, "expectation": {"probability": 48.3632, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 701.504272, "high": 772.138505, "low": 695.69872, "close": 763.430176, "volume": 477600}, "trend_line": 691.435012, "activity_lines": {"activity_5": 759.974357, "activity_10": 741.768061, "activity_20": 689.674878, "activity_30": 675.271243}, "trend_signal": 0, "fair_value": 599.303446, "relative_strength": -19.257788, "rate_of_change": -1.640804643541182, "market_dynamics": 1.007192, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 743.110746, "high": 777.944024, "low": 702.471901, "close": 771.170898, "volume": 456000}, "trend_line": 683.729356, "activity_lines": {"activity_5": 759.817818, "activity_10": 753.402524, "activity_20": 700.792459, "activity_30": 680.415494}, "trend_signal": 0, "fair_value": 602.483126, "relative_strength": -17.261707, "rate_of_change": -1.114443999257587, "market_dynamics": 0.88627, "expectation": {"probability": 51.2205, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 756.656993, "high": 772.138489, "low": 718.920902, "close": 746.98114, "volume": 313300}, "trend_line": 678.437362, "activity_lines": {"activity_5": 753.109196, "activity_10": 757.051363, "activity_20": 708.584692, "activity_30": 684.496254}, "trend_signal": 1, "fair_value": 605.387352, "relative_strength": -21.696966, "rate_of_change": -0.7739895842646903, "market_dynamics": 0.750101, "expectation": {"probability": 53.259, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 747.948707, "high": 784.717213, "low": 721.823664, "close": 724.72644, "volume": 553300}, "trend_line": 673.74255, "activity_lines": {"activity_5": 743.304248, "activity_10": 753.697504, "activity_20": 713.364724, "activity_30": 687.482647}, "trend_signal": 1, "fair_value": 608.257272, "relative_strength": -24.919791, "rate_of_change": -0.6920037519985458, "market_dynamics": 0.762314, "expectation": {"probability": 53.3706, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 716.985728, "high": 793.425506, "low": 686.990336, "close": 773.106079, "volume": 1463900}, "trend_line": 671.616823, "activity_lines": {"activity_5": 754.07677, "activity_10": 757.614178, "activity_20": 722.279863, "activity_30": 693.893197}, "trend_signal": 1, "fair_value": 611.599845, "relative_strength": -21.557677, "rate_of_change": -0.3155102791118205, "market_dynamics": 0.820533, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 774.073645, "high": 801.166223, "low": 692.795923, "close": 713.115356, "volume": 724400}, "trend_line": 669.691201, "activity_lines": {"activity_5": 739.820906, "activity_10": 748.044155, "activity_20": 724.592013, "activity_30": 696.570521}, "trend_signal": 1, "fair_value": 614.491648, "relative_strength": -26.841512, "rate_of_change": -0.2867143785050744, "market_dynamics": 0.687479, "expectation": {"probability": 53.2499, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 704.407009, "high": 716.985705, "low": 527.337708, "close": 527.337708, "volume": 1846100}, "trend_line": 661.732391, "activity_lines": {"activity_5": 666.993481, "activity_10": 705.972784, "activity_20": 708.875848, "activity_30": 687.386425}, "trend_signal": 1, "fair_value": 616.192568, "relative_strength": -44.581541, "rate_of_change": -1.1884298297656701, "market_dynamics": 0.447374, "expectation": {"probability": 53.0739, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 523.46733, "high": 527.337692, "low": 474.120142, "close": 477.022919, "volume": 1771600}, "trend_line": 652.670283, "activity_lines": {"activity_5": 593.650006, "activity_10": 659.598737, "activity_20": 688.889922, "activity_30": 675.469685}, "trend_signal": 0, "fair_value": 617.420469, "relative_strength": -47.098558, "rate_of_change": -1.3694520811208055, "market_dynamics": 0.129191, "expectation": {"probability": 40.6048, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 478.958103, "high": 498.309936, "low": 414.129423, "close": 481.86087, "volume": 2270400}, "trend_line": 648.58348, "activity_lines": {"activity_5": 539.916396, "activity_10": 620.191351, "activity_20": 670.103699, "activity_30": 664.449723}, "trend_signal": 0, "fair_value": 618.757637, "relative_strength": -46.428804, "rate_of_change": -0.6261665509290595, "market_dynamics": -0.286622, "expectation": {"probability": 43.7441, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 474.120118, "high": 480.893263, "low": 437.351631, "close": 453.80069, "volume": 1648500}, "trend_line": 645.729251, "activity_lines": {"activity_5": 493.020431, "activity_10": 581.31174, "activity_20": 649.279005, "activity_30": 651.883091}, "trend_signal": 0, "fair_value": 619.999205, "relative_strength": -48.613373, "rate_of_change": -0.440071184051748, "market_dynamics": -0.575859, "expectation": {"probability": 41.4313, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 446.059965, "high": 449.930341, "low": 426.708117, "close": 429.61087, "volume": 1335200}, "trend_line": 639.58197, "activity_lines": {"activity_5": 459.348218, "activity_10": 542.467312, "activity_20": 626.763215, "activity_30": 637.93997}, "trend_signal": 0, "fair_value": 621.07969, "relative_strength": -50.423471, "rate_of_change": -0.9519904806046987, "market_dynamics": -0.744032, "expectation": {"probability": 39.6648, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 430.578485, "high": 470.249761, "low": 430.578485, "close": 445.092346, "volume": 604400}, "trend_line": 635.863605, "activity_lines": {"activity_5": 449.736796, "activity_10": 512.507139, "activity_20": 606.436075, "activity_30": 625.392252}, "trend_signal": 0, "fair_value": 622.241357, "relative_strength": -47.118268, "rate_of_change": -0.5813742685710713, "market_dynamics": -0.88015, "expectation": {"probability": 40.6165, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 452.833102, "high": 505.083089, "low": 452.833102, "close": 470.249756, "volume": 1256200}, "trend_line": 632.888175, "activity_lines": {"activity_5": 453.994202, "activity_10": 493.049741, "activity_20": 589.118053, "activity_30": 614.707488}, "trend_signal": 0, "fair_value": 623.455938, "relative_strength": -46.193816, "rate_of_change": -0.4679352579080164, "market_dynamics": -0.934478, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 475.087715, "high": 480.893267, "low": 438.319223, "close": 444.124756, "volume": 500600}, "trend_line": 626.84212, "activity_lines": {"activity_5": 449.994818, "activity_10": 473.873824, "activity_20": 569.855412, "activity_30": 602.529203}, "trend_signal": 0, "fair_value": 624.50907, "relative_strength": -48.470212, "rate_of_change": -0.9553117341780045, "market_dynamics": -0.993583, "expectation": {"probability": 40.6613, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 447.027528, "high": 482.828444, "low": 446.059936, "close": 465.411804, "volume": 591500}, "trend_line": 622.812756, "activity_lines": {"activity_5": 455.606858, "activity_10": 463.670127, "activity_20": 553.556702, "activity_30": 592.114344}, "trend_signal": 0, "fair_value": 625.746815, "relative_strength": -44.47964, "rate_of_change": -0.6428036456771582, "market_dynamics": -1.003233, "expectation": {"probability": 42.2547, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 469.282155, "high": 481.860852, "low": 462.509001, "close": 465.411804, "volume": 367900}, "trend_line": 616.902411, "activity_lines": {"activity_5": 460.444824, "activity_10": 459.060872, "activity_20": 538.047675, "activity_30": 581.959443}, "trend_signal": 0, "fair_value": 626.858148, "relative_strength": -43.683678, "rate_of_change": -0.9489762280976798, "market_dynamics": -0.951343, "expectation": {"probability": 41.0886, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 466.379391, "high": 481.860878, "low": 454.768278, "close": 477.990509, "volume": 568800}, "trend_line": 611.60264, "activity_lines": {"activity_5": 467.088963, "activity_10": 461.242355, "activity_20": 525.250457, "activity_30": 572.997385}, "trend_signal": 0, "fair_value": 627.923705, "relative_strength": -41.809071, "rate_of_change": -0.8590939029414941, "market_dynamics": -0.952242, "expectation": {"probability": 41.6944, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 478.958082, "high": 490.569187, "low": 411.226649, "close": 439.286804, "volume": 942500}, "trend_line": 605.172151, "activity_lines": {"activity_5": 458.638655, "activity_10": 457.284023, "activity_20": 510.271209, "activity_30": 561.880235}, "trend_signal": 0, "fair_value": 628.993981, "relative_strength": -47.512138, "rate_of_change": -1.0514161613167605, "market_dynamics": -0.856808, "expectation": {"probability": 40.2337, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 445.092372, "high": 476.055328, "low": 435.416436, "close": 439.286804, "volume": 400600}, "trend_line": 599.315522, "activity_lines": {"activity_5": 452.252545, "activity_10": 454.011801, "activity_20": 497.06588, "activity_30": 551.177954}, "trend_signal": 0, "fair_value": 629.955906, "relative_strength": -47.136701, "rate_of_change": -0.9677624772260874, "market_dynamics": -0.840511, "expectation": {"probability": 39.9005, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 439.286802, "high": 469.282149, "low": 439.286802, "close": 453.80069, "volume": 328400}, "trend_line": 595.026646, "activity_lines": {"activity_5": 451.026927, "activity_10": 454.152542, "activity_20": 486.919986, "activity_30": 541.7899}, "trend_signal": 0, "fair_value": 631.059025, "relative_strength": -45.382669, "rate_of_change": -0.7156290539059256, "market_dynamics": -0.73095, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 453.800709, "high": 462.509017, "low": 431.546066, "close": 440.254395, "volume": 446800}, "trend_line": 590.38187, "activity_lines": {"activity_5": 446.059951, "activity_10": 451.830321, "activity_20": 476.645078, "activity_30": 531.804594}, "trend_signal": 0, "fair_value": 631.985015, "relative_strength": -45.434539, "rate_of_change": -0.7805996641031061, "market_dynamics": -0.55594, "expectation": {"probability": 39.6565, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 435.41645, "high": 448.962723, "low": 428.643305, "close": 438.319214, "volume": 272800}, "trend_line": 585.863875, "activity_lines": {"activity_5": 442.125075, "activity_10": 448.962729, "activity_20": 467.7248, "activity_30": 521.9941}, "trend_signal": 0, "fair_value": 632.886561, "relative_strength": -42.798761, "rate_of_change": -0.7652665553567967, "market_dynamics": -0.381835, "expectation": {"probability": 38.8676, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 439.286829, "high": 477.990491, "low": 437.351643, "close": 465.411804, "volume": 408600}, "trend_line": 581.898275, "activity_lines": {"activity_5": 449.865816, "activity_10": 451.144211, "activity_20": 462.969777, "activity_30": 514.222999}, "trend_signal": 0, "fair_value": 633.961778, "relative_strength": -40.828096, "rate_of_change": -0.67688078566032, "market_dynamics": -0.078487, "expectation": {"probability": 40.438, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 473.152554, "high": 475.087738, "low": 447.027552, "close": 464.444214, "volume": 333600}, "trend_line": 576.019438, "activity_lines": {"activity_5": 455.542361, "activity_10": 453.23773, "activity_20": 459.463409, "activity_30": 506.645317}, "trend_signal": 0, "fair_value": 635.018753, "relative_strength": -38.706655, "rate_of_change": -1.0102860332418024, "market_dynamics": 0.134535, "expectation": {"probability": 40.6421, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 465.411793, "high": 472.184938, "low": 425.740513, "close": 443.157196, "volume": 288400}, "trend_line": 569.749844, "activity_lines": {"activity_5": 452.446071, "activity_10": 451.091438, "activity_20": 455.169145, "activity_30": 498.07356}, "trend_signal": 0, "fair_value": 635.885098, "relative_strength": -38.083051, "rate_of_change": -1.0884344496721625, "market_dynamics": 0.199925, "expectation": {"probability": 39.9846, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 447.027544, "high": 456.703451, "low": 437.35161, "close": 445.092346, "volume": 189800}, "trend_line": 558.475666, "activity_lines": {"activity_5": 450.704399, "activity_10": 449.70162, "activity_20": 452.630366, "activity_30": 490.031141}, "trend_signal": 0, "fair_value": 636.836081, "relative_strength": -37.395075, "rate_of_change": -1.978794398757221, "market_dynamics": 0.22174, "expectation": {"probability": 40.4801, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 452.833106, "high": 454.768291, "low": 408.323867, "close": 417.032196, "volume": 383900}, "trend_line": 545.915458, "activity_lines": {"activity_5": 439.286812, "activity_10": 443.579402, "activity_20": 448.695492, "activity_30": 480.905755}, "trend_signal": 0, "fair_value": 637.697485, "relative_strength": -36.226247, "rate_of_change": -2.249016163937947, "market_dynamics": 0.147798, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 414.129409, "high": 429.610874, "low": 410.259031, "close": 411.226624, "volume": 246600}, "trend_line": 532.562687, "activity_lines": {"activity_5": 427.35317, "activity_10": 437.509958, "activity_20": 444.73297, "activity_30": 472.216153}, "trend_signal": 0, "fair_value": 638.527693, "relative_strength": -37.468248, "rate_of_change": -2.445941180877857, "market_dynamics": 0.024884, "expectation": {"probability": 40.03, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 416.064592, "high": 430.578476, "low": 416.064592, "close": 417.999756, "volume": 86300}, "trend_line": 520.113003, "activity_lines": {"activity_5": 421.289583, "activity_10": 433.182177, "activity_20": 441.728825, "activity_30": 464.824996}, "trend_signal": 0, "fair_value": 639.311025, "relative_strength": -35.847369, "rate_of_change": -2.337693628168121, "market_dynamics": -0.098921, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 418.967371, "high": 429.610888, "low": 416.064599, "close": 419.934967, "volume": 152000}, "trend_line": 510.856371, "activity_lines": {"activity_5": 418.967365, "activity_10": 429.593291, "activity_20": 439.213085, "activity_30": 458.361897}, "trend_signal": 0, "fair_value": 640.154919, "relative_strength": -34.466433, "rate_of_change": -1.7797347781362858, "market_dynamics": -0.194865, "expectation": {"probability": 40.239, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 420.902557, "high": 471.21735, "low": 408.32386, "close": 438.319214, "volume": 711900}, "trend_line": 500.019339, "activity_lines": {"activity_5": 424.321377, "activity_10": 429.962735, "activity_20": 438.609492, "activity_30": 453.682081}, "trend_signal": 0, "fair_value": 641.014329, "relative_strength": -31.93227, "rate_of_change": -2.1213461581748625, "market_dynamics": -0.028544, "expectation": {"probability": 41.4444, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 442.189597, "high": 466.3794, "low": 431.546064, "close": 434.448853, "volume": 379600}, "trend_line": 488.795271, "activity_lines": {"activity_5": 428.836811, "activity_10": 429.663662, "activity_20": 437.595825, "activity_30": 449.451727}, "trend_signal": 0, "fair_value": 641.764655, "relative_strength": -31.79637, "rate_of_change": -2.2447267784576606, "market_dynamics": 0.166774, "expectation": {"probability": 42.2114, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 434.448846, "high": 447.027537, "low": 395.74515, "close": 442.189606, "volume": 548200}, "trend_line": 478.635553, "activity_lines": {"activity_5": 434.771385, "activity_10": 430.842369, "activity_20": 437.370055, "activity_30": 446.44491}, "trend_signal": 0, "fair_value": 642.432172, "relative_strength": -29.639976, "rate_of_change": -2.078522154933041, "market_dynamics": 0.513353, "expectation": {"probability": 43.0022, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 445.092358, "high": 468.314582, "low": 433.481253, "close": 455.73587, "volume": 393700}, "trend_line": 469.669201, "activity_lines": {"activity_5": 443.157182, "activity_10": 434.906255, "activity_20": 438.568026, "activity_30": 444.967511}, "trend_signal": 0, "fair_value": 643.144387, "relative_strength": -27.38411, "rate_of_change": -1.873315081548075, "market_dynamics": 0.871477, "expectation": {"probability": 44.0569, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 457.671042, "high": 509.921029, "low": 457.671042, "close": 506.050659, "volume": 721400}, "trend_line": 460.767353, "activity_lines": {"activity_5": 465.798834, "activity_10": 448.276618, "activity_20": 444.50259, "activity_30": 447.314702}, "trend_signal": 0, "fair_value": 644.233308, "relative_strength": -19.297684, "rate_of_change": -1.895344208444269, "market_dynamics": 1.134971, "expectation": {"probability": 49.3168, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 510.888608, "high": 513.791384, "low": 464.444203, "close": 473.152527, "volume": 403600}, "trend_line": 452.768592, "activity_lines": {"activity_5": 471.733396, "activity_10": 454.521985, "activity_20": 447.110481, "activity_30": 448.113745}, "trend_signal": 0, "fair_value": 645.081246, "relative_strength": -23.496469, "rate_of_change": -1.7359652214769656, "market_dynamics": 1.298597, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 477.990488, "high": 529.272901, "low": 477.990488, "close": 506.050659, "volume": 912800}, "trend_line": 452.059024, "activity_lines": {"activity_5": 486.311782, "activity_10": 466.238645, "activity_20": 452.814666, "activity_30": 451.551298}, "trend_signal": 0, "fair_value": 645.947445, "relative_strength": -19.746558, "rate_of_change": -0.15671758433279095, "market_dynamics": 1.452623, "expectation": {"probability": 49.1432, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 507.985854, "high": 513.791408, "low": 491.536785, "close": 502.180298, "volume": 352300}, "trend_line": 452.897603, "activity_lines": {"activity_5": 494.826593, "activity_10": 475.633086, "activity_20": 458.016626, "activity_30": 454.784928}, "trend_signal": 1, "fair_value": 646.794853, "relative_strength": -22.237343, "rate_of_change": 0.18550210381376692, "market_dynamics": 1.484723, "expectation": {"probability": 52.5309, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 506.050639, "high": 539.916396, "low": 475.087719, "close": 532.175659, "volume": 696300}, "trend_line": 454.574763, "activity_lines": {"activity_5": 509.340478, "activity_10": 488.827526, "activity_20": 465.775794, "activity_30": 459.899642}, "trend_signal": 1, "fair_value": 647.774344, "relative_strength": -17.471115, "rate_of_change": 0.3703177029179408, "market_dynamics": 1.468381, "expectation": {"probability": 51.5681, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 528.305333, "high": 559.268273, "low": 526.370149, "close": 533.14325, "volume": 513100}, "trend_line": 457.219515, "activity_lines": {"activity_5": 519.080908, "activity_10": 500.121966, "activity_20": 473.184786, "activity_30": 464.968576}, "trend_signal": 1, "fair_value": 648.784116, "relative_strength": -14.336472, "rate_of_change": 0.5818079258394692, "market_dynamics": 1.519551, "expectation": {"probability": 52.6612, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 540.883977, "high": 590.231173, "low": 524.434915, "close": 571.846924, "volume": 586600}, "trend_line": 461.960717, "activity_lines": {"activity_5": 539.91639, "activity_10": 516.395105, "activity_20": 483.90202, "activity_30": 472.363893}, "trend_signal": 1, "fair_value": 650.029949, "relative_strength": -1.835771, "rate_of_change": 1.0369640499706114, "market_dynamics": 1.478992, "expectation": {"probability": 52.8782, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 568.944171, "high": 571.846947, "low": 478.958084, "close": 487.666412, "volume": 498100}, "trend_line": 463.379852, "activity_lines": {"activity_5": 526.112075, "activity_10": 514.934919, "activity_20": 485.975432, "activity_30": 474.022325}, "trend_signal": 1, "fair_value": 650.724124, "relative_strength": -11.693188, "rate_of_change": 0.3071981984130568, "market_dynamics": 1.381934, "expectation": {"probability": 53.1527, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 464.444225, "high": 503.147886, "low": 419.934987, "close": 483.796051, "volume": 544700}, "trend_line": 463.831396, "activity_lines": {"activity_5": 512.243256, "activity_10": 511.80344, "activity_20": 487.44525, "activity_30": 475.339499}, "trend_signal": 1, "fair_value": 651.471743, "relative_strength": -9.725648, "rate_of_change": 0.09744575601443192, "market_dynamics": 1.159141, "expectation": {"probability": 52.7594, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 412.194231, "high": 439.286809, "low": 402.51831, "close": 417.999756, "volume": 841300}, "trend_line": 462.960562, "activity_lines": {"activity_5": 477.667955, "activity_10": 495.952517, "activity_20": 482.561212, "activity_30": 472.382619}, "trend_signal": 1, "fair_value": 651.749435, "relative_strength": -27.566356, "rate_of_change": -0.18774796348628417, "market_dynamics": 0.85153, "expectation": {"probability": 48.4555, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 418.967373, "high": 447.027517, "low": 416.064597, "close": 433.481262, "volume": 378600}, "trend_line": 461.896211, "activity_lines": {"activity_5": 455.864882, "activity_10": 483.602525, "activity_20": 479.372766, "activity_30": 470.480729}, "trend_signal": 0, "fair_value": 652.120348, "relative_strength": -24.789209, "rate_of_change": -0.22990100828501844, "market_dynamics": 0.335056, "expectation": {"probability": 46.0269, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 436.384051, "high": 465.411779, "low": 430.578498, "close": 449.930328, "volume": 343200}, "trend_line": 461.380162, "activity_lines": {"activity_5": 446.188965, "activity_10": 475.562716, "activity_20": 477.796974, "activity_30": 469.708736}, "trend_signal": 0, "fair_value": 652.614762, "relative_strength": -21.71128, "rate_of_change": -0.11172401671855445, "market_dynamics": -0.022064, "expectation": {"probability": 44.787, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 455.735879, "high": 460.573838, "low": 421.870148, "close": 421.870148, "volume": 363900}, "trend_line": 459.509483, "activity_lines": {"activity_5": 435.287427, "activity_10": 462.843277, "activity_20": 473.525746, "activity_30": 467.159703}, "trend_signal": 0, "fair_value": 652.911245, "relative_strength": -21.25164, "rate_of_change": -0.40545284649668045, "market_dynamics": -0.405594, "expectation": {"probability": 43.4166, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 411.226625, "high": 420.902546, "low": 388.004448, "close": 410.259033, "volume": 380400}, "trend_line": 458.541891, "activity_lines": {"activity_5": 424.901935, "activity_10": 449.543282, "activity_20": 468.125659, "activity_30": 463.982255}, "trend_signal": 0, "fair_value": 653.097179, "relative_strength": -22.589254, "rate_of_change": -0.21057062711368849, "market_dynamics": -0.680666, "expectation": {"probability": 42.7852, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 417.032187, "high": 417.032187, "low": 398.647962, "close": 402.518311, "volume": 150700}, "trend_line": 457.316274, "activity_lines": {"activity_5": 416.83867, "activity_10": 436.507178, "activity_20": 461.992969, "activity_30": 460.36783}, "trend_signal": 0, "fair_value": 653.269612, "relative_strength": -24.972045, "rate_of_change": -0.2672857211207339, "market_dynamics": -0.821982, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 406.388675, "high": 417.195792, "low": 400.583123, "close": 414.2229, "volume": 175100}, "trend_line": 455.997014, "activity_lines": {"activity_5": 413.709031, "activity_10": 427.956587, "activity_20": 457.048722, "activity_30": 457.587613}, "trend_signal": 0, "fair_value": 653.226003, "relative_strength": -25.349654, "rate_of_change": -0.28847869078895766, "market_dynamics": -0.917266, "expectation": {"probability": 43.5816, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 410.259031, "high": 410.259031, "low": 386.4759, "close": 389.448792, "volume": 321300}, "trend_line": 454.303494, "activity_lines": {"activity_5": 403.605247, "activity_10": 417.063802, "activity_20": 449.772237, "activity_30": 453.294179}, "trend_signal": 0, "fair_value": 653.035716, "relative_strength": -26.068096, "rate_of_change": -0.3713883968547167, "market_dynamics": -0.966395, "expectation": {"probability": 42.3179, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 392.421705, "high": 397.376525, "low": 366.656622, "close": 368.63855, "volume": 382200}, "trend_line": 451.980806, "activity_lines": {"activity_5": 390.596818, "activity_10": 405.703666, "activity_20": 440.74654, "activity_30": 447.767408}, "trend_signal": 0, "fair_value": 652.578602, "relative_strength": -30.52962, "rate_of_change": -0.5112635123162904, "market_dynamics": -0.98797, "expectation": {"probability": 41.741, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 367.647595, "high": 373.593378, "low": 353.774118, "close": 356.747009, "volume": 245500}, "trend_line": 448.358646, "activity_lines": {"activity_5": 377.173315, "activity_10": 394.345574, "activity_20": 430.901698, "activity_30": 441.623292}, "trend_signal": 0, "fair_value": 652.014936, "relative_strength": -30.163604, "rate_of_change": -0.8013968628570373, "market_dynamics": -1.026453, "expectation": {"probability": 41.0733, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 355.756041, "high": 365.66568, "low": 346.837372, "close": 346.837372, "volume": 206100}, "trend_line": 444.438418, "activity_lines": {"activity_5": 364.014069, "activity_10": 383.495713, "activity_20": 420.519951, "activity_30": 435.073533}, "trend_signal": 0, "fair_value": 651.0845, "relative_strength": -28.541147, "rate_of_change": -0.8743509319992033, "market_dynamics": -1.126029, "expectation": {"probability": 40.4266, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 346.837364, "high": 398.367472, "low": 346.837364, "close": 391.430725, "volume": 299500}, "trend_line": 442.714202, "activity_lines": {"activity_5": 369.431335, "activity_10": 382.047595, "activity_20": 414.903754, "activity_30": 431.653682}, "trend_signal": 0, "fair_value": 650.506634, "relative_strength": -18.037642, "rate_of_change": -0.3879538604603737, "market_dynamics": -1.122929, "expectation": {"probability": 41.9625, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 390.439754, "high": 405.304215, "low": 373.593384, "close": 373.593384, "volume": 239400}, "trend_line": 440.330903, "activity_lines": {"activity_5": 370.4223, "activity_10": 378.12088, "activity_20": 408.134572, "activity_30": 427.194274}, "trend_signal": 0, "fair_value": 650.020633, "relative_strength": -23.130631, "rate_of_change": -0.5383380495211721, "market_dynamics": -1.142698, "expectation": {"probability": 40.7189, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 372.602407, "high": 395.394583, "low": 352.783141, "close": 383.503021, "volume": 404400}, "trend_line": 439.213264, "activity_lines": {"activity_5": 375.773505, "activity_10": 377.383862, "activity_20": 402.783255, "activity_30": 423.527959}, "trend_signal": 0, "fair_value": 649.531441, "relative_strength": -17.655375, "rate_of_change": -0.25381797924821026, "market_dynamics": -0.937896, "expectation": {"probability": 42.0624, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 386.475925, "high": 410.259037, "low": 379.539177, "close": 401.340363, "volume": 276200}, "trend_line": 438.883722, "activity_lines": {"activity_5": 386.079525, "activity_10": 380.587581, "activity_20": 399.714294, "activity_30": 421.084546}, "trend_signal": 0, "fair_value": 649.338538, "relative_strength": -11.502811, "rate_of_change": -0.07503006557652676, "market_dynamics": -0.584188, "expectation": {"probability": 42.7759, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 407.286158, "high": 409.268085, "low": 379.539174, "close": 386.475922, "volume": 186100}, "trend_line": 437.832928, "activity_lines": {"activity_5": 388.457841, "activity_10": 381.250831, "activity_20": 395.709861, "activity_30": 417.703398}, "trend_signal": 0, "fair_value": 649.353596, "relative_strength": -13.819694, "rate_of_change": -0.2394242363812245, "market_dynamics": -0.405057, "expectation": {"probability": 41.8165, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 384.493979, "high": 390.439765, "low": 377.557235, "close": 382.512054, "volume": 106200}, "trend_line": 436.585497, "activity_lines": {"activity_5": 386.872298, "activity_10": 381.485059, "activity_20": 392.021726, "activity_30": 414.134309}, "trend_signal": 0, "fair_value": 649.349308, "relative_strength": -15.944773, "rate_of_change": -0.2849102751814971, "market_dynamics": -0.219952, "expectation": {"probability": 40.8663, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 381.521095, "high": 403.32229, "low": 381.521095, "close": 401.340363, "volume": 195900}, "trend_line": 435.352869, "activity_lines": {"activity_5": 392.157436, "activity_10": 385.719176, "activity_20": 390.844054, "activity_30": 411.860429}, "trend_signal": 0, "fair_value": 649.459651, "relative_strength": -12.008412, "rate_of_change": -0.28233370289897125, "market_dynamics": -0.036846, "expectation": {"probability": 42.0522, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 400.34941, "high": 410.259029, "low": 362.692791, "close": 366.656647, "volume": 561000}, "trend_line": 433.093129, "activity_lines": {"activity_5": 384.031537, "activity_10": 383.430952, "activity_20": 387.175107, "activity_30": 407.428415}, "trend_signal": 0, "fair_value": 649.280948, "relative_strength": -17.438177, "rate_of_change": -0.5190594023626435, "market_dynamics": 0.057518, "expectation": {"probability": 44.5394, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 363.683754, "high": 371.61145, "low": 347.828317, "close": 371.61145, "volume": 338700}, "trend_line": 430.740523, "activity_lines": {"activity_5": 378.68033, "activity_10": 382.079637, "activity_20": 384.554284, "activity_30": 403.461855}, "trend_signal": 0, "fair_value": 649.103682, "relative_strength": -19.113436, "rate_of_change": -0.5432101879408898, "market_dynamics": 0.1974, "expectation": {"probability": 44.5202, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 369.629531, "high": 380.530134, "low": 368.638567, "close": 374.584351, "volume": 30400}, "trend_line": 428.035473, "activity_lines": {"activity_5": 376.302018, "activity_10": 380.998586, "activity_20": 382.750806, "activity_30": 399.838876}, "trend_signal": 0, "fair_value": 649.224459, "relative_strength": -17.124824, "rate_of_change": -0.6279998875332126, "market_dynamics": 0.256559, "expectation": {"probability": 45.214, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 375.575314, "high": 380.530134, "low": 335.93674, "close": 336.927704, "volume": 247400}, "trend_line": 422.398041, "activity_lines": {"activity_5": 362.164262, "activity_10": 372.566381, "activity_20": 377.567721, "activity_30": 393.960956}, "trend_signal": 0, "fair_value": 649.176625, "relative_strength": -23.517001, "rate_of_change": -1.3170478513120911, "market_dynamics": 0.137336, "expectation": {"probability": 46.0222, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 335.936751, "high": 335.936751, "low": 305.216878, "close": 310.171692, "volume": 259600}, "trend_line": 416.965346, "activity_lines": {"activity_5": 342.146792, "activity_10": 360.260412, "activity_20": 370.296222, "activity_30": 386.720546}, "trend_signal": 0, "fair_value": 649.054318, "relative_strength": -27.707868, "rate_of_change": -1.286155349380507, "market_dynamics": -0.086062, "expectation": {"probability": 42.4978, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 308.189776, "high": 337.918684, "low": 308.189761, "close": 331.9729, "volume": 239400}, "trend_line": 411.162754, "activity_lines": {"activity_5": 335.474302, "activity_10": 353.07142, "activity_20": 365.766547, "activity_30": 381.237163}, "trend_signal": 0, "fair_value": 649.144541, "relative_strength": -24.886289, "rate_of_change": -1.3916245212377922, "market_dynamics": -0.227155, "expectation": {"probability": 43.5074, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 333.954821, "high": 345.846396, "low": 332.963857, "close": 339.900604, "volume": 122700}, "trend_line": 405.753431, "activity_lines": {"activity_5": 333.75663, "activity_10": 348.260739, "activity_20": 362.419974, "activity_30": 376.639605}, "trend_signal": 0, "fair_value": 649.091505, "relative_strength": -21.812104, "rate_of_change": -1.3156160054322499, "market_dynamics": -0.30621, "expectation": {"probability": 43.7054, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 342.873493, "high": 344.855421, "low": 336.927704, "close": 336.927704, "volume": 69100}, "trend_line": 399.245166, "activity_lines": {"activity_5": 333.162048, "activity_10": 344.026619, "activity_20": 359.125307, "activity_30": 372.199235}, "trend_signal": 0, "fair_value": 649.18923, "relative_strength": -20.331213, "rate_of_change": -1.6039950627059503, "market_dynamics": -0.462122, "expectation": {"probability": 43.387, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 335.936768, "high": 341.882551, "low": 332.963867, "close": 332.963867, "volume": 172200}, "trend_line": 392.57252, "activity_lines": {"activity_5": 333.75663, "activity_10": 339.972677, "activity_20": 355.765468, "activity_30": 367.923022}, "trend_signal": 0, "fair_value": 648.89765, "relative_strength": -21.595056, "rate_of_change": -1.6713154142484938, "market_dynamics": -0.518369, "expectation": {"probability": 42.3283, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 334.945798, "high": 337.91869, "low": 309.180725, "close": 309.180725, "volume": 183300}, "trend_line": 383.81698, "activity_lines": {"activity_5": 326.687754, "activity_10": 332.495403, "activity_20": 350.527516, "activity_30": 362.542906}, "trend_signal": 0, "fair_value": 648.556719, "relative_strength": -26.068508, "rate_of_change": -2.2302987483688357, "market_dynamics": -0.73419, "expectation": {"probability": 41.9369, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 317.108436, "high": 335.936759, "low": 305.216873, "close": 332.963867, "volume": 864400}, "trend_line": 378.660229, "activity_lines": {"activity_5": 327.612657, "activity_10": 331.017968, "activity_20": 347.936853, "activity_30": 359.26206}, "trend_signal": 0, "fair_value": 647.876986, "relative_strength": -16.548493, "rate_of_change": -1.343544259037207, "market_dynamics": -0.690217, "expectation": {"probability": 42.2566, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 334.945801, "high": 342.873512, "low": 313.144599, "close": 326.02713, "volume": 409900}, "trend_line": 373.401264, "activity_lines": {"activity_5": 326.159249, "activity_10": 328.891903, "activity_20": 344.855429, "activity_30": 355.866377}, "trend_signal": 0, "fair_value": 646.952645, "relative_strength": -17.359056, "rate_of_change": -1.3888347909914747, "market_dynamics": -0.582037, "expectation": {"probability": 41.7247, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 326.027117, "high": 353.774116, "low": 324.045189, "close": 345.846405, "volume": 194600}, "trend_line": 370.996153, "activity_lines": {"activity_5": 332.237164, "activity_10": 331.198148, "activity_20": 343.80784, "activity_30": 354.088644}, "trend_signal": 0, "fair_value": 646.064377, "relative_strength": -12.414462, "rate_of_change": -0.6441089604881555, "market_dynamics": -0.394542, "expectation": {"probability": 42.3392, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 351.792178, "high": 373.593394, "low": 346.837369, "close": 366.656647, "volume": 182300}, "trend_line": 368.768666, "activity_lines": {"activity_5": 344.657247, "activity_10": 337.810582, "activity_20": 344.746897, "activity_30": 353.808676}, "trend_signal": 0, "fair_value": 645.079041, "relative_strength": -8.409159, "rate_of_change": -0.6004070344093289, "market_dynamics": 0.071992, "expectation": {"probability": 44.4545, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 366.656619, "high": 370.620485, "low": 340.891574, "close": 341.882538, "volume": 164600}, "trend_line": 365.167073, "activity_lines": {"activity_5": 346.573108, "activity_10": 339.378107, "activity_20": 343.444488, "activity_30": 352.074087}, "trend_signal": 0, "fair_value": 643.692301, "relative_strength": -12.955343, "rate_of_change": -0.9766537485589896, "market_dynamics": 0.272672, "expectation": {"probability": 45.1779, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 336.927704, "high": 353.774089, "low": 301.253008, "close": 307.198792, "volume": 261800}, "trend_line": 361.344694, "activity_lines": {"activity_5": 334.7476, "activity_10": 334.062935, "activity_20": 338.989868, "activity_30": 348.334198}, "trend_signal": 0, "fair_value": 641.901282, "relative_strength": -13.696979, "rate_of_change": -1.0467479908847126, "market_dynamics": 0.346718, "expectation": {"probability": 44.6799, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 283.415665, "high": 353.774104, "low": 273.506027, "close": 327.018066, "volume": 295300}, "trend_line": 358.569995, "activity_lines": {"activity_5": 331.246187, "activity_10": 332.801705, "activity_20": 336.786152, "activity_30": 346.119576}, "trend_signal": 0, "fair_value": 640.328282, "relative_strength": -7.33781, "rate_of_change": -0.7678814843756909, "market_dynamics": 0.424545, "expectation": {"probability": 43.9772, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 337.918691, "high": 340.891565, "low": 320.081335, "close": 338.909637, "volume": 60800}, "trend_line": 356.449706, "activity_lines": {"activity_5": 331.64257, "activity_10": 333.936807, "activity_20": 336.068882, "activity_30": 344.851166}, "trend_signal": 0, "fair_value": 638.710213, "relative_strength": -6.879186, "rate_of_change": -0.5913180214646833, "market_dynamics": 0.404091, "expectation": {"probability": 44.6081, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 338.909649, "high": 351.79218, "low": 334.945785, "close": 336.927704, "volume": 65900}, "trend_line": 353.8732, "activity_lines": {"activity_5": 331.840759, "activity_10": 334.675523, "activity_20": 335.389362, "activity_30": 343.591682}, "trend_signal": 0, "fair_value": 637.231062, "relative_strength": -9.720245, "rate_of_change": -0.7228245546652224, "market_dynamics": 0.425846, "expectation": {"probability": 45.4025, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 333.954831, "high": 364.674706, "low": 329.00002, "close": 346.837372, "volume": 332100}, "trend_line": 352.452819, "activity_lines": {"activity_5": 337.324101, "activity_10": 337.143927, "activity_20": 335.870689, "activity_30": 343.137758}, "trend_signal": 0, "fair_value": 635.888213, "relative_strength": -9.651711, "rate_of_change": -0.4013813422434986, "market_dynamics": 0.727541, "expectation": {"probability": 44.7491, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 346.83735, "high": 361.701801, "low": 345.846386, "close": 357.737946, "volume": 41600}, "trend_line": 352.089465, "activity_lines": {"activity_5": 346.110645, "activity_10": 340.909587, "activity_20": 337.649704, "activity_30": 343.478734}, "trend_signal": 0, "fair_value": 634.839641, "relative_strength": -8.238775, "rate_of_change": -0.10309294759817439, "market_dynamics": 0.856716, "expectation": {"probability": 47.127, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 359.719898, "high": 364.674701, "low": 337.918687, "close": 360.710846, "volume": 102500}, "trend_line": 352.221593, "activity_lines": {"activity_5": 352.518878, "activity_10": 344.765337, "activity_20": 339.754322, "activity_30": 344.034952}, "trend_signal": 0, "fair_value": 632.94891, "relative_strength": -7.791975, "rate_of_change": 0.03752682574582743, "market_dynamics": 0.958609, "expectation": {"probability": 48.0849, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 365.66567, "high": 384.49397, "low": 365.66567, "close": 379.539154, "volume": 163600}, "trend_line": 353.311653, "activity_lines": {"activity_5": 362.957029, "activity_10": 351.413802, "activity_20": 343.70402, "activity_30": 345.797375}, "trend_signal": 0, "fair_value": 631.257716, "relative_strength": -1.241563, "rate_of_change": 0.3094813099661366, "market_dynamics": 1.117759, "expectation": {"probability": 48.8171, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 379.539179, "high": 384.493979, "low": 375.575304, "close": 380.530121, "volume": 79300}, "trend_line": 352.948299, "activity_lines": {"activity_5": 371.016868, "activity_10": 357.629847, "activity_20": 347.724502, "activity_30": 347.553405}, "trend_signal": 0, "fair_value": 629.797277, "relative_strength": -2.817356, "rate_of_change": -0.1028423480841031, "market_dynamics": 1.148104, "expectation": {"probability": 49.5289, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 380.530124, "high": 384.493998, "low": 361.701819, "close": 373.593384, "volume": 159300}, "trend_line": 352.948299, "activity_lines": {"activity_5": 373.857634, "activity_10": 362.332423, "activity_20": 350.876711, "activity_30": 348.885346}, "trend_signal": 0, "fair_value": 628.074035, "relative_strength": -3.685888, "rate_of_change": 0.0, "market_dynamics": 1.227912, "expectation": {"probability": 49.6985, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 376.566281, "high": 382.512059, "low": 370.620477, "close": 373.593384, "volume": 89900}, "trend_line": 352.617978, "activity_lines": {"activity_5": 374.914665, "activity_10": 366.458438, "activity_20": 353.726913, "activity_30": 350.217287}, "trend_signal": 0, "fair_value": 626.071807, "relative_strength": -3.349672, "rate_of_change": -0.09358906132595536, "market_dynamics": 1.245486, "expectation": {"probability": 52.278, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 371.611443, "high": 383.503015, "low": 371.611443, "close": 379.539154, "volume": 51800}, "trend_line": 351.891271, "activity_lines": {"activity_5": 376.89659, "activity_10": 370.458328, "activity_20": 356.945185, "activity_30": 351.954137}, "trend_signal": 1, "fair_value": 623.6225, "relative_strength": -2.831671, "rate_of_change": -0.20608903837568268, "market_dynamics": 1.178518, "expectation": {"probability": 50.5477, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 381.521079, "high": 382.512071, "low": 361.701826, "close": 372.602417, "volume": 157000}, "trend_line": 351.428821, "activity_lines": {"activity_5": 375.311049, "activity_10": 372.242063, "activity_20": 359.314061, "activity_30": 353.29034}, "trend_signal": 1, "fair_value": 621.407713, "relative_strength": -8.150942, "rate_of_change": -0.13141843464482805, "market_dynamics": 1.080648, "expectation": {"probability": 52.7253, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 372.602423, "high": 377.557242, "low": 361.701819, "close": 362.69278, "volume": 51800}, "trend_line": 350.768178, "activity_lines": {"activity_5": 370.884745, "activity_10": 371.611451, "activity_20": 360.569282, "activity_30": 354.017047}, "trend_signal": 1, "fair_value": 618.868611, "relative_strength": -9.284039, "rate_of_change": -0.18798771202662687, "market_dynamics": 0.909252, "expectation": {"probability": 51.5575, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 358.728915, "high": 362.692771, "low": 342.87351, "close": 345.846405, "volume": 56400}, "trend_line": 348.91838, "activity_lines": {"activity_5": 362.032139, "activity_10": 367.449405, "activity_20": 360.07852, "activity_30": 353.699514}, "trend_signal": 1, "fair_value": 616.336753, "relative_strength": -12.268177, "rate_of_change": -0.5273562757451631, "market_dynamics": 0.75769, "expectation": {"probability": 46.3885, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 345.846402, "high": 346.837366, "low": 335.936743, "close": 336.927704, "volume": 32700}, "trend_line": 347.927415, "activity_lines": {"activity_5": 352.056431, "activity_10": 361.683795, "activity_20": 358.56376, "activity_30": 352.925922}, "trend_signal": 1, "fair_value": 613.201882, "relative_strength": -14.264002, "rate_of_change": -0.2840105471084719, "market_dynamics": 0.398639, "expectation": {"probability": 45.874, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 336.927704, "high": 351.792175, "low": 332.963862, "close": 351.792175, "volume": 56700}, "trend_line": 347.266773, "activity_lines": {"activity_5": 349.479926, "activity_10": 358.999184, "activity_20": 358.445788, "activity_30": 353.175261}, "trend_signal": 1, "fair_value": 610.30179, "relative_strength": -12.880005, "rate_of_change": -0.1898792597300778, "market_dynamics": 0.132092, "expectation": {"probability": 49.1003, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 365.665663, "high": 366.656627, "low": 334.945782, "close": 341.882538, "volume": 56700}, "trend_line": 346.176712, "activity_lines": {"activity_5": 345.450006, "activity_10": 354.674979, "activity_20": 357.26135, "activity_30": 352.827891}, "trend_signal": 0, "fair_value": 607.629289, "relative_strength": -13.078966, "rate_of_change": -0.31389729301858416, "market_dynamics": -0.15769, "expectation": {"probability": 43.9719, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 337.918688, "high": 353.774116, "low": 337.918671, "close": 337.918671, "volume": 77200}, "trend_line": 346.209744, "activity_lines": {"activity_5": 342.14679, "activity_10": 350.314736, "activity_20": 355.718277, "activity_30": 352.295114}, "trend_signal": 0, "fair_value": 604.773692, "relative_strength": -15.214406, "rate_of_change": 0.009541947466411753, "market_dynamics": -0.458949, "expectation": {"probability": 43.9719, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 337.918691, "high": 338.909655, "low": 310.171684, "close": 319.090363, "volume": 172200}, "trend_line": 346.507033, "activity_lines": {"activity_5": 334.219078, "activity_10": 343.305918, "activity_20": 352.518879, "activity_30": 350.545477}, "trend_signal": 0, "fair_value": 601.057481, "relative_strength": -22.24484, "rate_of_change": 0.08586962243326633, "market_dynamics": -0.525927, "expectation": {"probability": 43.4735, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 318.099409, "high": 321.072281, "low": 311.162652, "close": 319.090363, "volume": 133400}, "trend_line": 346.077615, "activity_lines": {"activity_5": 328.075102, "activity_10": 337.288065, "activity_20": 349.428016, "activity_30": 348.776659}, "trend_signal": 0, "fair_value": 596.862143, "relative_strength": -20.267817, "rate_of_change": -0.12392764333877124, "market_dynamics": -0.677269, "expectation": {"probability": 44.3464, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 322.063257, "high": 322.063257, "low": 305.216888, "close": 305.216888, "volume": 140400}, "trend_line": 344.921492, "activity_lines": {"activity_5": 318.495791, "activity_10": 329.738725, "activity_20": 344.959242, "activity_30": 346.140483}, "trend_signal": 0, "fair_value": 592.905377, "relative_strength": -23.178771, "rate_of_change": -0.33406465772135524, "market_dynamics": -0.766464, "expectation": {"probability": 42.5098, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 305.216867, "high": 328.009033, "low": 300.262047, "close": 328.009033, "volume": 119400}, "trend_line": 344.624203, "activity_lines": {"activity_5": 319.61888, "activity_10": 327.684725, "activity_20": 342.764965, "activity_30": 345.049357}, "trend_signal": 0, "fair_value": 589.052261, "relative_strength": -17.340252, "rate_of_change": -0.08619033806103853, "market_dynamics": -0.757082, "expectation": {"probability": 43.4412, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 323.054214, "high": 356.74699, "low": 320.081322, "close": 335.936768, "volume": 264600}, "trend_line": 344.723299, "activity_lines": {"activity_5": 324.309448, "activity_10": 327.882921, "activity_20": 341.377617, "activity_30": 344.488877}, "trend_signal": 0, "fair_value": 585.437975, "relative_strength": -18.016262, "rate_of_change": 0.028754799905906358, "market_dynamics": -0.613951, "expectation": {"probability": 43.9591, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 333.954815, "high": 343.864466, "low": 328.009045, "close": 331.9729, "volume": 103200}, "trend_line": 345.483038, "activity_lines": {"activity_5": 327.810854, "activity_10": 327.846886, "activity_20": 339.617476, "activity_30": 343.666271}, "trend_signal": 0, "fair_value": 582.162175, "relative_strength": -18.920821, "rate_of_change": 0.22039096347822562, "market_dynamics": -0.531767, "expectation": {"probability": 43.2639, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 329.99096, "high": 367.647602, "low": 324.045181, "close": 329.0, "volume": 258100}, "trend_line": 345.35091, "activity_lines": {"activity_5": 329.462457, "activity_10": 327.52257, "activity_20": 337.644986, "activity_30": 342.602849}, "trend_signal": 0, "fair_value": 578.483511, "relative_strength": -19.659916, "rate_of_change": -0.03824442460761934, "market_dynamics": -0.334296, "expectation": {"probability": 42.8768, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 330.0, "high": 333.0, "low": 308.0, "close": 312.0, "volume": 102000}, "trend_line": 344.883339, "activity_lines": {"activity_5": 324.786751, "activity_10": 324.251484, "activity_20": 334.190295, "activity_30": 340.451178}, "trend_signal": 0, "fair_value": 574.904325, "relative_strength": -23.972809, "rate_of_change": -0.13539011667871986, "market_dynamics": -0.394014, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 315.0, "high": 388.0, "low": 315.0, "close": 323.0, "volume": 484900}, "trend_line": 344.121792, "activity_lines": {"activity_5": 323.325505, "activity_10": 323.703893, "activity_20": 332.01518, "activity_30": 339.039349}, "trend_signal": 0, "fair_value": 571.32208, "relative_strength": -24.66978, "rate_of_change": -0.22081292828122107, "market_dynamics": -0.360683, "expectation": {"probability": 43.3119, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 323.0, "high": 330.0, "low": 315.0, "close": 317.0, "volume": 52500}, "trend_line": 342.46657, "activity_lines": {"activity_5": 320.198193, "activity_10": 322.408711, "activity_20": 329.53787, "activity_30": 337.289556}, "trend_signal": 0, "fair_value": 567.511314, "relative_strength": -24.878543, "rate_of_change": -0.4809988900673972, "market_dynamics": -0.381992, "expectation": {"probability": 42.5809, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 320.0, "high": 329.0, "low": 309.0, "close": 319.0, "volume": 151700}, "trend_line": 341.703819, "activity_lines": {"activity_5": 319.0, "activity_10": 321.857506, "activity_20": 327.553561, "activity_30": 335.775584}, "trend_signal": 0, "fair_value": 563.670451, "relative_strength": -26.612112, "rate_of_change": -0.22272276093984303, "market_dynamics": -0.391435, "expectation": {"probability": 43.3555, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 320.0, "high": 321.0, "low": 296.0, "close": 298.0, "volume": 162400}, "trend_line": 341.397192, "activity_lines": {"activity_5": 311.666667, "activity_10": 317.489761, "activity_20": 323.82922, "activity_30": 332.955983}, "trend_signal": 0, "fair_value": 559.541699, "relative_strength": -34.859919, "rate_of_change": -0.0897347301816348, "market_dynamics": -0.383691, "expectation": {"probability": 42.801, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 297.0, "high": 306.0, "low": 295.0, "close": 306.0, "volume": 43800}, "trend_line": 340.69659, "activity_lines": {"activity_5": 309.066667, "activity_10": 314.960023, "activity_20": 321.226753, "activity_30": 330.672293}, "trend_signal": 0, "fair_value": 555.402919, "relative_strength": -29.748933, "rate_of_change": -0.2052160991412031, "market_dynamics": -0.593067, "expectation": {"probability": 43.3975, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 309.0, "high": 327.0, "low": 301.0, "close": 327.0, "volume": 102700}, "trend_line": 340.299602, "activity_lines": {"activity_5": 313.866667, "activity_10": 316.234229, "activity_20": 320.974472, "activity_30": 329.788642}, "trend_signal": 0, "fair_value": 550.656906, "relative_strength": -24.501704, "rate_of_change": -0.11652244596872005, "market_dynamics": -0.408501, "expectation": {"probability": 43.8733, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 303.0, "high": 308.0, "low": 283.0, "close": 291.0, "volume": 153500}, "trend_line": 338.768679, "activity_lines": {"activity_5": 306.4, "activity_10": 310.981325, "activity_20": 317.510774, "activity_30": 326.608022}, "trend_signal": 0, "fair_value": 545.312266, "relative_strength": -29.687025, "rate_of_change": -0.44987504863434225, "market_dynamics": -0.492079, "expectation": {"probability": 43.4852, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 299.0, "high": 299.0, "low": 283.0, "close": 292.0, "volume": 69000}, "trend_line": 336.940766, "activity_lines": {"activity_5": 301.0, "activity_10": 306.727273, "activity_20": 314.483708, "activity_30": 323.590688}, "trend_signal": 0, "fair_value": 539.508082, "relative_strength": -31.06059, "rate_of_change": -0.5395755609390394, "market_dynamics": -0.471147, "expectation": {"probability": 43.9937, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 288.0, "high": 294.0, "low": 275.0, "close": 276.0, "volume": 85800}, "trend_line": 334.216168, "activity_lines": {"activity_5": 292.066667, "activity_10": 300.290909, "activity_20": 310.189244, "activity_30": 319.659026}, "trend_signal": 0, "fair_value": 533.497108, "relative_strength": -34.499733, "rate_of_change": -0.8086281848127616, "market_dynamics": -0.511447, "expectation": {"probability": 43.6796, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 275.0, "high": 280.0, "low": 253.0, "close": 258.0, "volume": 160400}, "trend_line": 330.792473, "activity_lines": {"activity_5": 278.6, "activity_10": 291.545455, "activity_20": 304.470627, "activity_30": 314.741854}, "trend_signal": 0, "fair_value": 526.800568, "relative_strength": -38.464433, "rate_of_change": -1.0243953847259746, "market_dynamics": -0.835001, "expectation": {"probability": 43.3271, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 253.0, "high": 267.0, "low": 250.0, "close": 250.0, "volume": 122700}, "trend_line": 326.474502, "activity_lines": {"activity_5": 265.666667, "activity_10": 282.327273, "activity_20": 298.436734, "activity_30": 309.529436}, "trend_signal": 0, "fair_value": 520.359295, "relative_strength": -38.133222, "rate_of_change": -1.3053413703279761, "market_dynamics": -1.022727, "expectation": {"probability": 42.9142, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 258.0, "high": 259.0, "low": 242.0, "close": 256.0, "volume": 873300}, "trend_line": 322.323498, "activity_lines": {"activity_5": 259.866667, "activity_10": 275.527273, "activity_20": 293.411805, "activity_30": 304.982694}, "trend_signal": 0, "fair_value": 513.508922, "relative_strength": -37.585435, "rate_of_change": -1.2714634602612858, "market_dynamics": -1.030047, "expectation": {"probability": 43.3211, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 257.0, "high": 258.0, "low": 249.0, "close": 252.0, "volume": 477700}, "trend_line": 318.270385, "activity_lines": {"activity_5": 255.066667, "activity_10": 269.109091, "activity_20": 288.396013, "activity_30": 300.445694}, "trend_signal": 0, "fair_value": 507.031422, "relative_strength": -37.406288, "rate_of_change": -1.2574674279564924, "market_dynamics": -1.017923, "expectation": {"probability": 43.0468, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 256.0, "high": 278.0, "low": 250.0, "close": 278.0, "volume": 108000}, "trend_line": 315.083939, "activity_lines": {"activity_5": 261.6, "activity_10": 268.636364, "activity_20": 286.17589, "activity_30": 297.847605}, "trend_signal": 0, "fair_value": 500.929042, "relative_strength": -32.549602, "rate_of_change": -1.0011757770048224, "market_dynamics": -0.88649, "expectation": {"probability": 43.3604, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 279.0, "high": 281.0, "low": 269.0, "close": 271.0, "volume": 49900}, "trend_line": 311.465967, "activity_lines": {"activity_5": 265.666667, "activity_10": 267.254545, "activity_20": 283.484768, "activity_30": 295.00348}, "trend_signal": 0, "fair_value": 495.253874, "relative_strength": -36.21132, "rate_of_change": -1.148256560293925, "market_dynamics": -0.779424, "expectation": {"probability": 43.2384, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 271.0, "high": 271.0, "low": 259.0, "close": 267.0, "volume": 83600}, "trend_line": 307.945886, "activity_lines": {"activity_5": 267.533333, "activity_10": 265.781818, "activity_20": 280.575631, "activity_30": 292.134708}, "trend_signal": 0, "fair_value": 489.951579, "relative_strength": -36.52873, "rate_of_change": -1.1301655310546352, "market_dynamics": -0.74999, "expectation": {"probability": 42.9076, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 267.0, "high": 275.0, "low": 261.0, "close": 264.0, "volume": 71800}, "trend_line": 304.656127, "activity_lines": {"activity_5": 267.266667, "activity_10": 264.854545, "activity_20": 277.6713, "activity_30": 289.299489}, "trend_signal": 0, "fair_value": 483.949514, "relative_strength": -36.052416, "rate_of_change": -1.068291264654189, "market_dynamics": -0.673971, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 274.0, "high": 277.0, "low": 262.0, "close": 262.0, "volume": 118100}, "trend_line": 301.861247, "activity_lines": {"activity_5": 265.8, "activity_10": 264.054545, "activity_20": 274.919048, "activity_30": 286.547481}, "trend_signal": 0, "fair_value": 477.854928, "relative_strength": -37.022286, "rate_of_change": -0.9173884101795972, "market_dynamics": -0.600012, "expectation": {"probability": 42.1387, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 275.0, "high": 275.0, "low": 256.0, "close": 260.0, "volume": 97600}, "trend_line": 299.29699, "activity_lines": {"activity_5": 263.0, "activity_10": 263.436364, "activity_20": 272.309524, "activity_30": 283.846756}, "trend_signal": 0, "fair_value": 472.771393, "relative_strength": -39.859487, "rate_of_change": -0.8494820138339911, "market_dynamics": -0.481634, "expectation": {"probability": 41.7645, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 275.0, "high": 280.0, "low": 257.0, "close": 269.0, "volume": 112800}, "trend_line": 296.537251, "activity_lines": {"activity_5": 264.4, "activity_10": 264.745455, "activity_20": 270.885714, "activity_30": 281.892111}, "trend_signal": 0, "fair_value": 468.015313, "relative_strength": -37.134545, "rate_of_change": -0.9220737569061311, "market_dynamics": -0.363355, "expectation": {"probability": 42.1022, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 270.0, "high": 274.0, "low": 261.0, "close": 274.0, "volume": 57400}, "trend_line": 294.2745, "activity_lines": {"activity_5": 267.6, "activity_10": 266.763636, "activity_20": 270.142857, "activity_30": 280.438095}, "trend_signal": 0, "fair_value": 463.683666, "relative_strength": -37.481507, "rate_of_change": -0.7630579269111916, "market_dynamics": -0.094458, "expectation": {"probability": 42.5314, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 268.0, "high": 269.0, "low": 261.0, "close": 266.0, "volume": 54400}, "trend_line": 291.877211, "activity_lines": {"activity_5": 267.666667, "activity_10": 266.890909, "activity_20": 268.871429, "activity_30": 278.613934}, "trend_signal": 0, "fair_value": 458.797998, "relative_strength": -35.1032, "rate_of_change": -0.8146438104558842, "market_dynamics": 0.055931, "expectation": {"probability": 43.8919, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 265.0, "high": 266.0, "low": 254.0, "close": 264.0, "volume": 112100}, "trend_line": 290.040865, "activity_lines": {"activity_5": 266.933333, "activity_10": 266.472727, "activity_20": 267.652381, "activity_30": 276.815404}, "trend_signal": 0, "fair_value": 453.65427, "relative_strength": -32.657252, "rate_of_change": -0.6291501805531478, "market_dynamics": 0.279023, "expectation": {"probability": 43.6286, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 265.0, "high": 265.0, "low": 256.0, "close": 256.0, "volume": 26800}, "trend_line": 287.937853, "activity_lines": {"activity_5": 263.4, "activity_10": 264.381818, "activity_20": 265.933333, "activity_30": 274.619219}, "trend_signal": 0, "fair_value": 448.183368, "relative_strength": -33.281646, "rate_of_change": -0.7250743787431396, "market_dynamics": 0.410832, "expectation": {"probability": 43.2455, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 258.0, "high": 262.0, "low": 250.0, "close": 256.0, "volume": 53900}, "trend_line": 286.29729, "activity_lines": {"activity_5": 260.133333, "activity_10": 262.690909, "activity_20": 264.414286, "activity_30": 272.558712}, "trend_signal": 0, "fair_value": 443.399133, "relative_strength": -32.485206, "rate_of_change": -0.5697628786584176, "market_dynamics": 0.374826, "expectation": {"probability": 43.3056, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 251.0, "high": 259.0, "low": 251.0, "close": 252.0, "volume": 44600}, "trend_line": 283.763656, "activity_lines": {"activity_5": 256.4, "activity_10": 260.545455, "activity_20": 262.752381, "activity_30": 270.345984}, "trend_signal": 0, "fair_value": 439.208486, "relative_strength": -32.432212, "rate_of_change": -0.8849661133711568, "market_dynamics": 0.320556, "expectation": {"probability": 42.7611, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 253.0, "high": 258.0, "low": 249.0, "close": 250.0, "volume": 98300}, "trend_line": 280.899097, "activity_lines": {"activity_5": 253.466667, "activity_10": 258.309091, "activity_20": 261.257143, "activity_30": 268.167684}, "trend_signal": 0, "fair_value": 435.262519, "relative_strength": -36.514423, "rate_of_change": -1.0094876279716534, "market_dynamics": 0.241978, "expectation": {"probability": 42.7133, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 254.0, "high": 267.0, "low": 246.0, "close": 262.0, "volume": 164800}, "trend_line": 278.566667, "activity_lines": {"activity_5": 255.6, "activity_10": 258.509091, "activity_20": 261.1, "activity_30": 266.948387}, "trend_signal": 0, "fair_value": 431.577405, "relative_strength": -34.268308, "rate_of_change": -0.8303444279139097, "market_dynamics": 0.278188, "expectation": {"probability": 42.2666, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 266.0, "high": 266.0, "low": 243.0, "close": 250.0, "volume": 88900}, "trend_line": 275.933333, "activity_lines": {"activity_5": 253.866667, "activity_10": 256.527273, "activity_20": 259.942857, "activity_30": 265.105376}, "trend_signal": 0, "fair_value": 428.238405, "relative_strength": -37.658263, "rate_of_change": -0.945315542724281, "market_dynamics": 0.121521, "expectation": {"probability": 43.3621, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 250.0, "high": 255.0, "low": 241.0, "close": 247.0, "volume": 120900}, "trend_line": 273.766667, "activity_lines": {"activity_5": 251.533333, "activity_10": 254.181818, "activity_20": 258.62381, "activity_30": 263.23871}, "trend_signal": 0, "fair_value": 424.910828, "relative_strength": -37.249787, "rate_of_change": -0.7852135791075376, "market_dynamics": 0.051191, "expectation": {"probability": 43.3139, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 248.0, "high": 248.0, "low": 237.0, "close": 238.0, "volume": 56600}, "trend_line": 270.933333, "activity_lines": {"activity_5": 246.8, "activity_10": 250.6, "activity_20": 256.5, "activity_30": 260.931183}, "trend_signal": 0, "fair_value": 421.635917, "relative_strength": -41.647427, "rate_of_change": -1.0349448422805905, "market_dynamics": -0.160089, "expectation": {"probability": 41.8851, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 238.0, "high": 243.0, "low": 226.0, "close": 243.0, "volume": 145800}, "trend_line": 268.466667, "activity_lines": {"activity_5": 244.666667, "activity_10": 248.581818, "activity_20": 254.909524, "activity_30": 259.129032}, "trend_signal": 0, "fair_value": 419.318833, "relative_strength": -38.132102, "rate_of_change": -0.9104328259232806, "market_dynamics": -0.307111, "expectation": {"probability": 42.0147, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 248.0, "high": 248.0, "low": 223.0, "close": 237.0, "volume": 144300}, "trend_line": 265.733333, "activity_lines": {"activity_5": 241.0, "activity_10": 245.890909, "activity_20": 252.809524, "activity_30": 257.098925}, "trend_signal": 0, "fair_value": 417.380195, "relative_strength": -40.337165, "rate_of_change": -1.0181278855001976, "market_dynamics": -0.312245, "expectation": {"probability": 42.5745, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 240.0, "high": 243.0, "low": 233.0, "close": 238.0, "volume": 46700}, "trend_line": 263.733333, "activity_lines": {"activity_5": 239.333333, "activity_10": 243.872727, "activity_20": 250.87619, "activity_30": 255.309677}, "trend_signal": 0, "fair_value": 414.969751, "relative_strength": -41.634976, "rate_of_change": -0.7526342207132892, "market_dynamics": -0.471452, "expectation": {"probability": 41.9673, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/16db5c48-9a1e-4e88-a5f2-1264b418dab3/", "share_image": "https://sharemaestro.com/terminal/16db5c48-9a1e-4e88-a5f2-1264b418dab3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}