{"ticker": {"uuid": "16dc178d-9f34-4893-ac6e-e0ed4eb2f5f0", "symbol": "VIAV", "name": "Viavi Solutions Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VIAV rose 62.03%, moving from 29.97 to 48.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 84.74 and has softened across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is positive at 56.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.56"}, {"label": "12-Week Change", "value": "62.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "84.74"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.0, "high": 54.505, "low": 45.875, "close": 48.56, "volume": 33822277}, "trend_line": 29.978667, "activity_lines": {"activity_5": 50.192, "activity_10": 48.766545, "activity_20": 42.10219, "activity_30": 36.662559}, "trend_signal": 1, "fair_value": 13.631763, "relative_strength": 84.742035, "rate_of_change": 3.5532538860103706, "market_dynamics": 0.978028, "expectation": {"probability": 56.8275, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.98, "high": 10.025, "low": 9.51, "close": 9.79, "volume": 8529399}, "trend_line": 10.433333, "activity_lines": {"activity_5": 9.828667, "activity_10": 9.632727, "activity_20": 9.900619, "activity_30": 10.153763}, "trend_signal": 0, "fair_value": 14.14375, "relative_strength": -31.304898, "rate_of_change": -0.3882661829291665, "market_dynamics": -0.113324, "expectation": {"probability": 53.5668, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.8, "high": 10.68, "low": 9.8, "close": 10.65, "volume": 12797765}, "trend_line": 10.418667, "activity_lines": {"activity_5": 10.137333, "activity_10": 9.818727, "activity_20": 9.940286, "activity_30": 10.167742}, "trend_signal": 0, "fair_value": 14.128686, "relative_strength": -27.332591, "rate_of_change": -0.14056869458685992, "market_dynamics": 0.400787, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.64, "high": 10.68, "low": 10.11, "close": 10.4, "volume": 11171302}, "trend_line": 10.398, "activity_lines": {"activity_5": 10.263333, "activity_10": 9.954, "activity_20": 9.958762, "activity_30": 10.166538}, "trend_signal": 0, "fair_value": 14.115224, "relative_strength": -27.452197, "rate_of_change": -0.1983651075516623, "market_dynamics": 0.730167, "expectation": {"probability": 50.5198, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.46, "high": 11.36, "low": 10.39, "close": 11.33, "volume": 9703628}, "trend_line": 10.404, "activity_lines": {"activity_5": 10.651333, "activity_10": 10.255455, "activity_20": 10.07181, "activity_30": 10.226667}, "trend_signal": 0, "fair_value": 14.106763, "relative_strength": -21.826136, "rate_of_change": 0.057703404500867736, "market_dynamics": 1.062909, "expectation": {"probability": 48.7901, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.23, "high": 11.51, "low": 11.1, "close": 11.37, "volume": 5033644}, "trend_line": 10.427667, "activity_lines": {"activity_5": 10.964, "activity_10": 10.520545, "activity_20": 10.187762, "activity_30": 10.288989}, "trend_signal": 0, "fair_value": 14.096891, "relative_strength": -20.288608, "rate_of_change": 0.22747981545559073, "market_dynamics": 1.260339, "expectation": {"probability": 48.9163, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.35, "high": 11.6454, "low": 10.8849, "close": 11.11, "volume": 7184089}, "trend_line": 10.452, "activity_lines": {"activity_5": 11.098, "activity_10": 10.694545, "activity_20": 10.277857, "activity_30": 10.333011}, "trend_signal": 0, "fair_value": 14.081571, "relative_strength": -24.078, "rate_of_change": 0.23335037453728033, "market_dynamics": 1.164312, "expectation": {"probability": 50.1162, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.09, "high": 11.22, "low": 10.86, "close": 11.12, "volume": 9759301}, "trend_line": 10.481, "activity_lines": {"activity_5": 11.147333, "activity_10": 10.834909, "activity_20": 10.367238, "activity_30": 10.376108}, "trend_signal": 0, "fair_value": 14.06734, "relative_strength": -22.595725, "rate_of_change": 0.277458859548411, "market_dynamics": 1.157611, "expectation": {"probability": 49.1947, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.12, "high": 11.23, "low": 10.755, "close": 10.8, "volume": 6095539}, "trend_line": 10.490667, "activity_lines": {"activity_5": 11.058667, "activity_10": 10.881455, "activity_20": 10.42419, "activity_30": 10.396688}, "trend_signal": 0, "fair_value": 14.047917, "relative_strength": -25.648479, "rate_of_change": 0.09223356549947824, "market_dynamics": 0.994334, "expectation": {"probability": 50.1158, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.81, "high": 11.05, "low": 10.7344, "close": 10.9, "volume": 6149981}, "trend_line": 10.487667, "activity_lines": {"activity_5": 10.976667, "activity_10": 10.925818, "activity_20": 10.488333, "activity_30": 10.423097}, "trend_signal": 0, "fair_value": 14.026378, "relative_strength": -21.921722, "rate_of_change": -0.02859684708322277, "market_dynamics": 0.941607, "expectation": {"probability": 48.0019, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.91, "high": 11.0, "low": 9.93, "close": 10.41, "volume": 12146483}, "trend_line": 10.46, "activity_lines": {"activity_5": 10.76, "activity_10": 10.864727, "activity_20": 10.502714, "activity_30": 10.418086}, "trend_signal": 0, "fair_value": 14.004968, "relative_strength": -23.512795, "rate_of_change": -0.2638050960237317, "market_dynamics": 0.933991, "expectation": {"probability": 51.0036, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.41, "high": 10.41, "low": 9.86, "close": 10.14, "volume": 10135243}, "trend_line": 10.43, "activity_lines": {"activity_5": 10.517333, "activity_10": 10.746909, "activity_20": 10.491333, "activity_30": 10.397441}, "trend_signal": 0, "fair_value": 13.985545, "relative_strength": -22.994806, "rate_of_change": -0.2868068833652116, "market_dynamics": 0.772373, "expectation": {"probability": 50.5731, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.14, "high": 10.57, "low": 9.9748, "close": 10.25, "volume": 6965606}, "trend_line": 10.398333, "activity_lines": {"activity_5": 10.376, "activity_10": 10.642727, "activity_20": 10.493714, "activity_30": 10.385828}, "trend_signal": 0, "fair_value": 13.966571, "relative_strength": -22.629565, "rate_of_change": -0.30361457334612235, "market_dynamics": 0.571922, "expectation": {"probability": 51.2853, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.27, "high": 10.66, "low": 10.2, "close": 10.5, "volume": 6670713}, "trend_line": 10.359667, "activity_lines": {"activity_5": 10.376, "activity_10": 10.591273, "activity_20": 10.520429, "activity_30": 10.392387}, "trend_signal": 1, "fair_value": 13.956122, "relative_strength": -22.829785, "rate_of_change": -0.37184806449263746, "market_dynamics": 0.361875, "expectation": {"probability": 45.8382, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.4, "high": 10.4, "low": 9.77, "close": 9.8, "volume": 5567813}, "trend_line": 10.315, "activity_lines": {"activity_5": 10.162667, "activity_10": 10.410727, "activity_20": 10.479238, "activity_30": 10.35628}, "trend_signal": 0, "fair_value": 13.944968, "relative_strength": -26.194721, "rate_of_change": -0.4311625074435351, "market_dynamics": -0.061474, "expectation": {"probability": 53.1967, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.86, "high": 10.07, "low": 9.61, "close": 9.85, "volume": 10998888}, "trend_line": 10.272, "activity_lines": {"activity_5": 10.039333, "activity_10": 10.267091, "activity_20": 10.438667, "activity_30": 10.32628}, "trend_signal": 0, "fair_value": 13.931635, "relative_strength": -24.57156, "rate_of_change": -0.4168686379059551, "market_dynamics": -0.239315, "expectation": {"probability": 53.4476, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.99, "high": 9.99, "low": 9.11, "close": 9.22, "volume": 11788231}, "trend_line": 10.220667, "activity_lines": {"activity_5": 9.743333, "activity_10": 10.036545, "activity_20": 10.333857, "activity_30": 10.258409}, "trend_signal": 0, "fair_value": 13.916635, "relative_strength": -26.045034, "rate_of_change": -0.49973714953270665, "market_dynamics": -0.387998, "expectation": {"probability": 53.8905, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.19, "high": 9.33, "low": 8.85, "close": 9.14, "volume": 9315062}, "trend_line": 10.168333, "activity_lines": {"activity_5": 9.482, "activity_10": 9.825818, "activity_20": 10.221143, "activity_30": 10.188688}, "trend_signal": 0, "fair_value": 13.899519, "relative_strength": -25.791463, "rate_of_change": -0.5120409460556742, "market_dynamics": -0.570992, "expectation": {"probability": 52.8201, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.13, "high": 9.15, "low": 8.06, "close": 8.21, "volume": 13681617}, "trend_line": 10.098333, "activity_lines": {"activity_5": 8.984667, "activity_10": 9.482, "activity_20": 10.019952, "activity_30": 10.062344}, "trend_signal": 0, "fair_value": 13.870865, "relative_strength": -33.403371, "rate_of_change": -0.6884117583482001, "market_dynamics": -0.589182, "expectation": {"probability": 51.6434, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.13, "high": 8.46, "low": 7.855, "close": 7.89, "volume": 12132190}, "trend_line": 10.019667, "activity_lines": {"activity_5": 8.533333, "activity_10": 9.127091, "activity_20": 9.795286, "activity_30": 9.919871}, "trend_signal": 0, "fair_value": 13.842596, "relative_strength": -34.990181, "rate_of_change": -0.7789998606700742, "market_dynamics": -0.761756, "expectation": {"probability": 51.2275, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.97, "high": 8.185, "low": 7.52, "close": 7.56, "volume": 12811889}, "trend_line": 9.925, "activity_lines": {"activity_5": 8.099333, "activity_10": 8.766909, "activity_20": 9.549238, "activity_30": 9.761183}, "trend_signal": 0, "fair_value": 13.806955, "relative_strength": -34.651239, "rate_of_change": -0.9448118385571037, "market_dynamics": -0.834254, "expectation": {"probability": 50.1427, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.51, "high": 7.69, "low": 7.255, "close": 7.46, "volume": 8058981}, "trend_line": 9.812667, "activity_lines": {"activity_5": 7.784667, "activity_10": 8.440364, "activity_20": 9.305238, "activity_30": 9.602151}, "trend_signal": 0, "fair_value": 13.775609, "relative_strength": -32.4674, "rate_of_change": -1.1318186397985022, "market_dynamics": -0.96636, "expectation": {"probability": 49.7361, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.53, "high": 8.47, "low": 7.32, "close": 8.31, "volume": 15407282}, "trend_line": 9.744333, "activity_lines": {"activity_5": 7.870667, "activity_10": 8.317091, "activity_20": 9.153286, "activity_30": 9.505204}, "trend_signal": 0, "fair_value": 13.745545, "relative_strength": -28.530192, "rate_of_change": -0.6963856003673632, "market_dynamics": -0.878612, "expectation": {"probability": 49.8379, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.29, "high": 8.41, "low": 7.63, "close": 7.84, "volume": 10016705}, "trend_line": 9.664333, "activity_lines": {"activity_5": 7.855333, "activity_10": 8.143636, "activity_20": 8.967714, "activity_30": 9.382344}, "trend_signal": 0, "fair_value": 13.710769, "relative_strength": -33.759435, "rate_of_change": -0.8209900051650543, "market_dynamics": -0.900413, "expectation": {"probability": 48.9747, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.76, "high": 8.465, "low": 7.68, "close": 8.0, "volume": 7353769}, "trend_line": 9.633333, "activity_lines": {"activity_5": 7.918, "activity_10": 8.047636, "activity_20": 8.809571, "activity_30": 9.274968}, "trend_signal": 0, "fair_value": 13.674327, "relative_strength": -32.985671, "rate_of_change": -0.32076709277297055, "market_dynamics": -0.929405, "expectation": {"probability": 48.81, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.03, "high": 8.12, "low": 7.9, "close": 8.06, "volume": 3999527}, "trend_line": 9.603333, "activity_lines": {"activity_5": 7.993333, "activity_10": 7.995273, "activity_20": 8.673, "activity_30": 9.173462}, "trend_signal": 0, "fair_value": 13.636506, "relative_strength": -32.328004, "rate_of_change": -0.3114186958968525, "market_dynamics": -0.828284, "expectation": {"probability": 49.3413, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.0, "high": 8.39, "low": 7.92, "close": 8.38, "volume": 6873604}, "trend_line": 9.577333, "activity_lines": {"activity_5": 8.142, "activity_10": 8.033636, "activity_20": 8.582667, "activity_30": 9.094538}, "trend_signal": 0, "fair_value": 13.602468, "relative_strength": -28.96463, "rate_of_change": -0.2707393360201068, "market_dynamics": -0.838719, "expectation": {"probability": 49.9606, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.34, "high": 8.65, "low": 8.235, "close": 8.53, "volume": 7804893}, "trend_line": 9.556333, "activity_lines": {"activity_5": 8.279333, "activity_10": 8.114545, "activity_20": 8.519619, "activity_30": 9.026968}, "trend_signal": 0, "fair_value": 13.571571, "relative_strength": -27.3514, "rate_of_change": -0.2192677230707027, "market_dynamics": -0.637614, "expectation": {"probability": 50.5649, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.56, "high": 9.76, "low": 8.56, "close": 9.58, "volume": 16225643}, "trend_line": 9.553, "activity_lines": {"activity_5": 8.752, "activity_10": 8.397455, "activity_20": 8.568905, "activity_30": 9.028495}, "trend_signal": 0, "fair_value": 13.542532, "relative_strength": -20.31904, "rate_of_change": -0.0348773949170627, "market_dynamics": -0.123904, "expectation": {"probability": 50.8779, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.59, "high": 10.0, "low": 9.39, "close": 9.81, "volume": 10474157}, "trend_line": 9.546667, "activity_lines": {"activity_5": 9.185333, "activity_10": 8.697273, "activity_20": 8.645905, "activity_30": 9.045075}, "trend_signal": 0, "fair_value": 13.511186, "relative_strength": -18.405169, "rate_of_change": -0.06629331100179499, "market_dynamics": 0.30978, "expectation": {"probability": 48.2042, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.84, "high": 10.1, "low": 9.7168, "close": 10.07, "volume": 5275966}, "trend_line": 9.549333, "activity_lines": {"activity_5": 9.584667, "activity_10": 9.009455, "activity_20": 8.752857, "activity_30": 9.078839}, "trend_signal": 0, "fair_value": 13.479744, "relative_strength": -15.685477, "rate_of_change": 0.027925976678576825, "market_dynamics": 0.596002, "expectation": {"probability": 48.3263, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.87, "high": 10.1, "low": 9.464, "close": 9.61, "volume": 6709504}, "trend_line": 9.543333, "activity_lines": {"activity_5": 9.696667, "activity_10": 9.192364, "activity_20": 8.817619, "activity_30": 9.082753}, "trend_signal": 0, "fair_value": 13.442115, "relative_strength": -16.008646, "rate_of_change": -0.06283161347499587, "market_dynamics": 0.786496, "expectation": {"probability": 49.0499, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.58, "high": 10.32, "low": 9.58, "close": 10.1, "volume": 7124366}, "trend_line": 9.525, "activity_lines": {"activity_5": 9.89, "activity_10": 9.425273, "activity_20": 8.931571, "activity_30": 9.118667}, "trend_signal": 0, "fair_value": 13.405385, "relative_strength": -13.586968, "rate_of_change": -0.1921026961963934, "market_dynamics": 0.722305, "expectation": {"probability": 47.361, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.99, "high": 10.17, "low": 9.525, "close": 10.14, "volume": 6264360}, "trend_line": 9.516333, "activity_lines": {"activity_5": 9.992, "activity_10": 9.632909, "activity_20": 9.050048, "activity_30": 9.158344}, "trend_signal": 0, "fair_value": 13.367436, "relative_strength": -14.762367, "rate_of_change": -0.09099212598426108, "market_dynamics": 0.702934, "expectation": {"probability": 47.7167, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.27, "high": 10.32, "low": 10.025, "close": 10.05, "volume": 6432803}, "trend_line": 9.473667, "activity_lines": {"activity_5": 10.026667, "activity_10": 9.782364, "activity_20": 9.161667, "activity_30": 9.192774}, "trend_signal": 0, "fair_value": 13.332821, "relative_strength": -15.21467, "rate_of_change": -0.4483449664907561, "market_dynamics": 0.731736, "expectation": {"probability": 49.2804, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.0, "high": 10.07, "low": 9.2, "close": 9.49, "volume": 24103044}, "trend_line": 9.411, "activity_lines": {"activity_5": 9.858667, "activity_10": 9.792727, "activity_20": 9.218762, "activity_30": 9.193828}, "trend_signal": 0, "fair_value": 13.287404, "relative_strength": -20.017206, "rate_of_change": -0.6614862016999451, "market_dynamics": 0.867672, "expectation": {"probability": 48.3717, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.4, "high": 9.48, "low": 8.65, "close": 8.91, "volume": 12528862}, "trend_line": 9.337667, "activity_lines": {"activity_5": 9.536, "activity_10": 9.671636, "activity_20": 9.222333, "activity_30": 9.161505}, "trend_signal": 0, "fair_value": 13.235673, "relative_strength": -25.403072, "rate_of_change": -0.779226437148017, "market_dynamics": 0.777427, "expectation": {"probability": 49.0051, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.72, "high": 10.22, "low": 9.16, "close": 9.58, "volume": 14481952}, "trend_line": 9.286333, "activity_lines": {"activity_5": 9.483333, "activity_10": 9.662727, "activity_20": 9.29119, "activity_30": 9.17714}, "trend_signal": 0, "fair_value": 13.191699, "relative_strength": -17.718302, "rate_of_change": -0.5497518812782559, "market_dynamics": 0.789141, "expectation": {"probability": 46.5691, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.37, "high": 9.7075, "low": 9.255, "close": 9.63, "volume": 5154803}, "trend_line": 9.247333, "activity_lines": {"activity_5": 9.482, "activity_10": 9.643818, "activity_20": 9.362714, "activity_30": 9.199312}, "trend_signal": 0, "fair_value": 13.149679, "relative_strength": -17.581221, "rate_of_change": -0.4199720169414716, "market_dynamics": 0.676314, "expectation": {"probability": 47.3973, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.56, "high": 9.8, "low": 9.34, "close": 9.73, "volume": 5326581}, "trend_line": 9.208333, "activity_lines": {"activity_5": 9.548, "activity_10": 9.642182, "activity_20": 9.437, "activity_30": 9.230452}, "trend_signal": 1, "fair_value": 13.112436, "relative_strength": -17.536696, "rate_of_change": -0.42174322045069323, "market_dynamics": 0.476647, "expectation": {"probability": 43.7539, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.75, "high": 11.32, "low": 9.685, "close": 10.66, "volume": 19021394}, "trend_line": 9.216667, "activity_lines": {"activity_5": 9.945333, "activity_10": 9.811091, "activity_20": 9.591095, "activity_30": 9.324108}, "trend_signal": 1, "fair_value": 13.075449, "relative_strength": -7.513048, "rate_of_change": 0.09050498065175988, "market_dynamics": 0.701994, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.64, "high": 10.81, "low": 9.82, "close": 9.86, "volume": 12786127}, "trend_line": 9.207333, "activity_lines": {"activity_5": 9.998, "activity_10": 9.823818, "activity_20": 9.654238, "activity_30": 9.365613}, "trend_signal": 1, "fair_value": 13.032821, "relative_strength": -12.740541, "rate_of_change": -0.10127305239517785, "market_dynamics": 0.611923, "expectation": {"probability": 41.5375, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.82, "high": 9.95, "low": 9.48, "close": 9.72, "volume": 6679491}, "trend_line": 9.189667, "activity_lines": {"activity_5": 9.940667, "activity_10": 9.806545, "activity_20": 9.692619, "activity_30": 9.398688}, "trend_signal": 1, "fair_value": 12.990833, "relative_strength": -15.750697, "rate_of_change": -0.19186880717793287, "market_dynamics": 0.50684, "expectation": {"probability": 41.4304, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.7, "high": 9.8, "low": 8.9, "close": 9.09, "volume": 12092355}, "trend_line": 9.142667, "activity_lines": {"activity_5": 9.664, "activity_10": 9.681636, "activity_20": 9.664286, "activity_30": 9.392258}, "trend_signal": 1, "fair_value": 12.94641, "relative_strength": -19.987165, "rate_of_change": -0.5114439946518258, "market_dynamics": 0.344637, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.23, "high": 9.23, "low": 8.685, "close": 8.76, "volume": 9412888}, "trend_line": 9.108, "activity_lines": {"activity_5": 9.313333, "activity_10": 9.515818, "activity_20": 9.598571, "activity_30": 9.36757}, "trend_signal": 1, "fair_value": 12.897692, "relative_strength": -21.511054, "rate_of_change": -0.37917819822157905, "market_dynamics": -0.167838, "expectation": {"probability": 50.8228, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.87, "high": 8.93, "low": 8.36, "close": 8.45, "volume": 6200157}, "trend_line": 9.061333, "activity_lines": {"activity_5": 8.924, "activity_10": 9.317091, "activity_20": 9.499714, "activity_30": 9.325118}, "trend_signal": 0, "fair_value": 12.845449, "relative_strength": -23.145773, "rate_of_change": -0.5123737373737497, "market_dynamics": -0.522118, "expectation": {"probability": 51.1411, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.48, "high": 8.529, "low": 8.03, "close": 8.07, "volume": 8437192}, "trend_line": 9.023, "activity_lines": {"activity_5": 8.555333, "activity_10": 9.068182, "activity_20": 9.36281, "activity_30": 9.261161}, "trend_signal": 0, "fair_value": 12.789167, "relative_strength": -21.886149, "rate_of_change": -0.42303930337842927, "market_dynamics": -0.770854, "expectation": {"probability": 50.7028, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.08, "high": 8.15, "low": 7.82, "close": 8.01, "volume": 5782474}, "trend_line": 8.985333, "activity_lines": {"activity_5": 8.286, "activity_10": 8.823636, "activity_20": 9.221667, "activity_30": 9.195806}, "trend_signal": 0, "fair_value": 12.735641, "relative_strength": -24.864248, "rate_of_change": -0.41745539177656, "market_dynamics": -0.991794, "expectation": {"probability": 50.4262, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.08, "high": 8.13, "low": 7.1, "close": 7.56, "volume": 10752217}, "trend_line": 8.963667, "activity_lines": {"activity_5": 7.980667, "activity_10": 8.525818, "activity_20": 9.040143, "activity_30": 9.103849}, "trend_signal": 0, "fair_value": 12.679231, "relative_strength": -29.198502, "rate_of_change": -0.24112628880867873, "market_dynamics": -1.09074, "expectation": {"probability": 49.8988, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.57, "high": 7.69, "low": 7.23, "close": 7.38, "volume": 9282706}, "trend_line": 8.946667, "activity_lines": {"activity_5": 7.717333, "activity_10": 8.232909, "activity_20": 8.851095, "activity_30": 9.001677}, "trend_signal": 0, "fair_value": 12.620962, "relative_strength": -31.283795, "rate_of_change": -0.18965452420309079, "market_dynamics": -1.133093, "expectation": {"probability": 49.3823, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.39, "high": 7.78, "low": 7.33, "close": 7.74, "volume": 6335788}, "trend_line": 8.952667, "activity_lines": {"activity_5": 7.666, "activity_10": 8.048182, "activity_20": 8.707905, "activity_30": 8.923828}, "trend_signal": 0, "fair_value": 12.561859, "relative_strength": -28.812915, "rate_of_change": 0.06706408095886689, "market_dynamics": -1.12742, "expectation": {"probability": 50.1337, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.75, "high": 7.91, "low": 7.32, "close": 7.39, "volume": 5039677}, "trend_line": 8.950333, "activity_lines": {"activity_5": 7.545333, "activity_10": 7.852909, "activity_20": 8.542476, "activity_30": 8.823011}, "trend_signal": 0, "fair_value": 12.496859, "relative_strength": -32.260195, "rate_of_change": -0.026070443589596176, "market_dynamics": -1.163418, "expectation": {"probability": 49.3948, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.41, "high": 7.53, "low": 7.23, "close": 7.52, "volume": 4512784}, "trend_line": 8.924, "activity_lines": {"activity_5": 7.513333, "activity_10": 7.726182, "activity_20": 8.4, "activity_30": 8.730731}, "trend_signal": 0, "fair_value": 12.434167, "relative_strength": -29.295092, "rate_of_change": -0.2942125170091554, "market_dynamics": -1.202679, "expectation": {"probability": 50.0492, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.62, "high": 7.79, "low": 7.38, "close": 7.4, "volume": 5465764}, "trend_line": 8.909333, "activity_lines": {"activity_5": 7.474, "activity_10": 7.617636, "activity_20": 8.258381, "activity_30": 8.632409}, "trend_signal": 0, "fair_value": 12.368462, "relative_strength": -31.605759, "rate_of_change": -0.1643545495293514, "market_dynamics": -1.233166, "expectation": {"probability": 49.4862, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.32, "high": 7.8, "low": 7.19, "close": 7.42, "volume": 5521406}, "trend_line": 8.89, "activity_lines": {"activity_5": 7.452, "activity_10": 7.543455, "activity_20": 8.131714, "activity_30": 8.536323}, "trend_signal": 0, "fair_value": 12.306282, "relative_strength": -32.990777, "rate_of_change": -0.21699716465867422, "market_dynamics": -1.319743, "expectation": {"probability": 49.9678, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.42, "high": 7.57, "low": 7.29, "close": 7.44, "volume": 7056970}, "trend_line": 8.869333, "activity_lines": {"activity_5": 7.434, "activity_10": 7.497273, "activity_20": 8.019476, "activity_30": 8.442774}, "trend_signal": 0, "fair_value": 12.241218, "relative_strength": -32.195719, "rate_of_change": -0.2324746906636819, "market_dynamics": -1.276969, "expectation": {"probability": 50.3831, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.45, "high": 7.5, "low": 6.6, "close": 6.87, "volume": 19189314}, "trend_line": 8.819, "activity_lines": {"activity_5": 7.246, "activity_10": 7.365818, "activity_20": 7.862714, "activity_30": 8.313785}, "trend_signal": 0, "fair_value": 12.173269, "relative_strength": -36.468205, "rate_of_change": -0.5674947597524911, "market_dynamics": -1.207076, "expectation": {"probability": 49.9844, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.9, "high": 7.15, "low": 6.752, "close": 7.06, "volume": 5176690}, "trend_line": 8.77, "activity_lines": {"activity_5": 7.156, "activity_10": 7.290727, "activity_20": 7.733762, "activity_30": 8.200301}, "trend_signal": 0, "fair_value": 12.108462, "relative_strength": -36.026436, "rate_of_change": -0.5556185508561204, "market_dynamics": -1.228546, "expectation": {"probability": 50.3757, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.13, "high": 7.6, "low": 6.89, "close": 7.58, "volume": 8502283}, "trend_line": 8.703333, "activity_lines": {"activity_5": 7.27, "activity_10": 7.327455, "activity_20": 7.666333, "activity_30": 8.123527}, "trend_signal": 0, "fair_value": 12.049615, "relative_strength": -30.272911, "rate_of_change": -0.760171037628266, "market_dynamics": -0.891908, "expectation": {"probability": 50.7764, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.56, "high": 7.955, "low": 7.345, "close": 7.45, "volume": 7806219}, "trend_line": 8.624667, "activity_lines": {"activity_5": 7.328667, "activity_10": 7.340182, "activity_20": 7.596286, "activity_30": 8.042667}, "trend_signal": 0, "fair_value": 11.992115, "relative_strength": -27.751542, "rate_of_change": -0.9038606244297457, "market_dynamics": -0.581309, "expectation": {"probability": 50.6135, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.48, "high": 7.91, "low": 7.43, "close": 7.84, "volume": 7090606}, "trend_line": 8.550333, "activity_lines": {"activity_5": 7.515333, "activity_10": 7.422545, "activity_20": 7.574238, "activity_30": 7.992043}, "trend_signal": 0, "fair_value": 11.935385, "relative_strength": -21.156131, "rate_of_change": -0.861876754198166, "market_dynamics": -0.202692, "expectation": {"probability": 50.7536, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.85, "high": 8.25, "low": 7.28, "close": 7.49, "volume": 6475745}, "trend_line": 8.479667, "activity_lines": {"activity_5": 7.558667, "activity_10": 7.439455, "activity_20": 7.532286, "activity_30": 7.923634}, "trend_signal": 0, "fair_value": 11.879936, "relative_strength": -21.387465, "rate_of_change": -0.8264707351164101, "market_dynamics": 0.207308, "expectation": {"probability": 48.6197, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.12, "high": 7.9, "low": 7.03, "close": 7.3, "volume": 10219587}, "trend_line": 8.386333, "activity_lines": {"activity_5": 7.497333, "activity_10": 7.42, "activity_20": 7.483524, "activity_30": 7.847527}, "trend_signal": 0, "fair_value": 11.824038, "relative_strength": -22.796042, "rate_of_change": -1.1006800149109475, "market_dynamics": 0.348609, "expectation": {"probability": 48.473, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.27, "high": 8.2, "low": 7.19, "close": 8.12, "volume": 9277063}, "trend_line": 8.319, "activity_lines": {"activity_5": 7.693333, "activity_10": 7.553636, "activity_20": 7.524381, "activity_30": 7.830344}, "trend_signal": 0, "fair_value": 11.772692, "relative_strength": -17.714159, "rate_of_change": -0.8028896539166717, "market_dynamics": 0.581071, "expectation": {"probability": 48.8111, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.08, "high": 8.39, "low": 7.89, "close": 8.38, "volume": 6117804}, "trend_line": 8.263333, "activity_lines": {"activity_5": 7.94, "activity_10": 7.721455, "activity_20": 7.594619, "activity_30": 7.83428}, "trend_signal": 0, "fair_value": 11.719551, "relative_strength": -15.102492, "rate_of_change": -0.6691549465080113, "market_dynamics": 0.659833, "expectation": {"probability": 47.1196, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.47, "high": 8.75, "low": 8.355, "close": 8.61, "volume": 7538680}, "trend_line": 8.234, "activity_lines": {"activity_5": 8.201333, "activity_10": 7.913636, "activity_20": 7.688571, "activity_30": 7.856645}, "trend_signal": 0, "fair_value": 11.664231, "relative_strength": -11.265921, "rate_of_change": -0.3549778279539187, "market_dynamics": 0.855306, "expectation": {"probability": 47.381, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.46, "high": 8.59, "low": 7.895, "close": 7.91, "volume": 5422518}, "trend_line": 8.200667, "activity_lines": {"activity_5": 8.178, "activity_10": 7.957273, "activity_20": 7.715095, "activity_30": 7.835742}, "trend_signal": 0, "fair_value": 11.611859, "relative_strength": -12.739815, "rate_of_change": -0.4048214719456002, "market_dynamics": 0.847686, "expectation": {"probability": 48.7766, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.84, "high": 8.53, "low": 7.8, "close": 8.38, "volume": 6020575}, "trend_line": 8.160667, "activity_lines": {"activity_5": 8.283333, "activity_10": 8.067455, "activity_20": 7.787143, "activity_30": 7.847312}, "trend_signal": 0, "fair_value": 11.563846, "relative_strength": -11.973953, "rate_of_change": -0.48776520251339495, "market_dynamics": 0.794777, "expectation": {"probability": 47.7583, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.38, "high": 8.61, "low": 8.095, "close": 8.38, "volume": 9374626}, "trend_line": 8.119, "activity_lines": {"activity_5": 8.316667, "activity_10": 8.153636, "activity_20": 7.857429, "activity_30": 7.861462}, "trend_signal": 0, "fair_value": 11.517115, "relative_strength": -12.553118, "rate_of_change": -0.5105832648238231, "market_dynamics": 0.832683, "expectation": {"probability": 49.0832, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.43, "high": 9.055, "low": 8.235, "close": 9.03, "volume": 9038621}, "trend_line": 8.095667, "activity_lines": {"activity_5": 8.549333, "activity_10": 8.343455, "activity_20": 7.985714, "activity_30": 7.920237}, "trend_signal": 0, "fair_value": 11.473269, "relative_strength": -6.087527, "rate_of_change": -0.2873876093114812, "market_dynamics": 0.893578, "expectation": {"probability": 47.8846, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.97, "high": 9.19, "low": 8.88, "close": 9.05, "volume": 6644054}, "trend_line": 8.042, "activity_lines": {"activity_5": 8.745333, "activity_10": 8.508182, "activity_20": 8.108048, "activity_30": 7.981806}, "trend_signal": 0, "fair_value": 11.433333, "relative_strength": -5.613369, "rate_of_change": -0.6629101715769781, "market_dynamics": 1.102123, "expectation": {"probability": 48.4006, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.98, "high": 9.32, "low": 8.88, "close": 9.2, "volume": 7582584}, "trend_line": 8.02, "activity_lines": {"activity_5": 8.962, "activity_10": 8.678182, "activity_20": 8.238429, "activity_30": 8.056516}, "trend_signal": 1, "fair_value": 11.392949, "relative_strength": -4.935584, "rate_of_change": -0.2735637901019677, "market_dynamics": 1.298324, "expectation": {"probability": 44.1069, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.22, "high": 9.435, "low": 9.02, "close": 9.34, "volume": 5396949}, "trend_line": 8.007333, "activity_lines": {"activity_5": 9.139333, "activity_10": 8.842545, "activity_20": 8.373524, "activity_30": 8.141677}, "trend_signal": 1, "fair_value": 11.354359, "relative_strength": -3.461714, "rate_of_change": -0.15794264339152653, "market_dynamics": 1.398347, "expectation": {"probability": 44.9431, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.34, "high": 9.4, "low": 9.1, "close": 9.14, "volume": 5784412}, "trend_line": 8.009, "activity_lines": {"activity_5": 9.186, "activity_10": 8.933455, "activity_20": 8.480905, "activity_30": 8.214753}, "trend_signal": 1, "fair_value": 11.314231, "relative_strength": -5.384257, "rate_of_change": 0.020818417318240613, "market_dynamics": 1.377272, "expectation": {"probability": 43.7681, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.25, "high": 10.36, "low": 9.15, "close": 9.86, "volume": 13596783}, "trend_line": 8.045667, "activity_lines": {"activity_5": 9.422, "activity_10": 9.136727, "activity_20": 8.648571, "activity_30": 8.334172}, "trend_signal": 1, "fair_value": 11.276218, "relative_strength": 3.980196, "rate_of_change": 0.45782244974403247, "market_dynamics": 1.514803, "expectation": {"probability": 43.9827, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.79, "high": 10.64, "low": 9.475, "close": 10.53, "volume": 12718356}, "trend_line": 8.115, "activity_lines": {"activity_5": 9.826, "activity_10": 9.434909, "activity_20": 8.868429, "activity_30": 8.494452}, "trend_signal": 1, "fair_value": 11.245962, "relative_strength": 5.316479, "rate_of_change": 0.8617433458282616, "market_dynamics": 1.602497, "expectation": {"probability": 44.983, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.65, "high": 10.72, "low": 9.82, "close": 9.87, "volume": 8098356}, "trend_line": 8.175, "activity_lines": {"activity_5": 9.911333, "activity_10": 9.578182, "activity_20": 9.010714, "activity_30": 8.607677}, "trend_signal": 1, "fair_value": 11.209615, "relative_strength": 2.308295, "rate_of_change": 0.7393715341959396, "market_dynamics": 1.627053, "expectation": {"probability": 41.2037, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.89, "high": 10.18, "low": 9.62, "close": 10.1, "volume": 6589793}, "trend_line": 8.244667, "activity_lines": {"activity_5": 10.028667, "activity_10": 9.727636, "activity_20": 9.160619, "activity_30": 8.731871}, "trend_signal": 1, "fair_value": 11.177244, "relative_strength": 2.872086, "rate_of_change": 0.8521957186544223, "market_dynamics": 1.633611, "expectation": {"probability": 45.2342, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.15, "high": 10.305, "low": 9.875, "close": 9.94, "volume": 4652087}, "trend_line": 8.324, "activity_lines": {"activity_5": 10.042, "activity_10": 9.816727, "activity_20": 9.28081, "activity_30": 8.841247}, "trend_signal": 1, "fair_value": 11.141346, "relative_strength": 0.671088, "rate_of_change": 0.9622341326823763, "market_dynamics": 1.410166, "expectation": {"probability": 41.7591, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.01, "high": 10.79, "low": 9.97, "close": 10.47, "volume": 7067145}, "trend_line": 8.427, "activity_lines": {"activity_5": 10.178667, "activity_10": 9.973818, "activity_20": 9.440238, "activity_30": 8.979699}, "trend_signal": 1, "fair_value": 11.102564, "relative_strength": 2.87283, "rate_of_change": 1.2373858721768352, "market_dynamics": 1.244849, "expectation": {"probability": 45.251, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.58, "high": 11.49, "low": 10.275, "close": 11.05, "volume": 8972691}, "trend_line": 8.537333, "activity_lines": {"activity_5": 10.468, "activity_10": 10.210182, "activity_20": 9.640524, "activity_30": 9.148925}, "trend_signal": 1, "fair_value": 11.06641, "relative_strength": 8.061847, "rate_of_change": 1.3092796962145568, "market_dynamics": 1.291851, "expectation": {"probability": 45.6705, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.07, "high": 11.445, "low": 10.01, "close": 10.2, "volume": 13152033}, "trend_line": 8.631, "activity_lines": {"activity_5": 10.439333, "activity_10": 10.255636, "activity_20": 9.744571, "activity_30": 9.256194}, "trend_signal": 1, "fair_value": 11.022179, "relative_strength": 2.489577, "rate_of_change": 1.0971459119610298, "market_dynamics": 1.298316, "expectation": {"probability": 43.3148, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.18, "high": 10.39, "low": 10.105, "close": 10.18, "volume": 2934739}, "trend_line": 8.719667, "activity_lines": {"activity_5": 10.382, "activity_10": 10.279273, "activity_20": 9.83381, "activity_30": 9.356129}, "trend_signal": 1, "fair_value": 10.974487, "relative_strength": 1.899159, "rate_of_change": 1.0273085389873613, "market_dynamics": 1.179131, "expectation": {"probability": 42.5445, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.08, "high": 10.24, "low": 9.92, "close": 10.12, "volume": 4195278}, "trend_line": 8.810333, "activity_lines": {"activity_5": 10.299333, "activity_10": 10.276727, "activity_20": 9.903619, "activity_30": 9.446473}, "trend_signal": 1, "fair_value": 10.929872, "relative_strength": 2.57651, "rate_of_change": 1.0397874139001018, "market_dynamics": 0.874734, "expectation": {"probability": 42.1124, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.09, "high": 10.35, "low": 9.78, "close": 9.91, "volume": 5018917}, "trend_line": 8.893333, "activity_lines": {"activity_5": 10.134667, "activity_10": 10.218182, "activity_20": 9.943905, "activity_30": 9.517419}, "trend_signal": 1, "fair_value": 10.884808, "relative_strength": 3.253529, "rate_of_change": 0.942075628696443, "market_dynamics": 0.358541, "expectation": {"probability": 41.689, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.78, "high": 10.35, "low": 9.71, "close": 10.22, "volume": 5664180}, "trend_line": 8.986, "activity_lines": {"activity_5": 10.110667, "activity_10": 10.215091, "activity_20": 10.006429, "activity_30": 9.603011}, "trend_signal": 1, "fair_value": 10.844423, "relative_strength": 4.00322, "rate_of_change": 1.0419827976755227, "market_dynamics": -0.029983, "expectation": {"probability": 44.2282, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.36, "high": 10.76, "low": 10.2677, "close": 10.49, "volume": 6604307}, "trend_line": 9.106667, "activity_lines": {"activity_5": 10.232, "activity_10": 10.266727, "activity_20": 10.087, "activity_30": 9.700043}, "trend_signal": 1, "fair_value": 10.811474, "relative_strength": 5.596991, "rate_of_change": 1.3428332962385843, "market_dynamics": -0.179948, "expectation": {"probability": 45.0033, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.26, "high": 12.907, "low": 9.63, "close": 12.04, "volume": 26646454}, "trend_line": 9.272667, "activity_lines": {"activity_5": 10.850667, "activity_10": 10.588909, "activity_20": 10.302905, "activity_30": 9.88929}, "trend_signal": 1, "fair_value": 10.779487, "relative_strength": 22.802476, "rate_of_change": 1.822840343234252, "market_dynamics": 0.133157, "expectation": {"probability": 38.9573, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.7, "high": 12.85, "low": 11.5808, "close": 12.46, "volume": 15239977}, "trend_line": 9.435333, "activity_lines": {"activity_5": 11.485333, "activity_10": 10.952182, "activity_20": 10.541381, "activity_30": 10.094925}, "trend_signal": 1, "fair_value": 10.7525, "relative_strength": 26.502885, "rate_of_change": 1.7542525791123496, "market_dynamics": 0.552461, "expectation": {"probability": 41.1989, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.56, "high": 12.72, "low": 12.11, "close": 12.15, "volume": 8538881}, "trend_line": 9.592, "activity_lines": {"activity_5": 11.860667, "activity_10": 11.213273, "activity_20": 10.730905, "activity_30": 10.270065}, "trend_signal": 1, "fair_value": 10.724103, "relative_strength": 19.840543, "rate_of_change": 1.6604289429954466, "market_dynamics": 0.837507, "expectation": {"probability": 42.6535, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.2, "high": 12.375, "low": 11.57, "close": 11.6, "volume": 10730560}, "trend_line": 9.717333, "activity_lines": {"activity_5": 11.903333, "activity_10": 11.343818, "activity_20": 10.85319, "activity_30": 10.399613}, "trend_signal": 1, "fair_value": 10.693526, "relative_strength": 17.056086, "rate_of_change": 1.3066409507923213, "market_dynamics": 1.049487, "expectation": {"probability": 42.8886, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.63, "high": 11.745, "low": 10.915, "close": 11.18, "volume": 9559865}, "trend_line": 9.840333, "activity_lines": {"activity_5": 11.714, "activity_10": 11.388, "activity_20": 10.923333, "activity_30": 10.493978}, "trend_signal": 1, "fair_value": 10.662692, "relative_strength": 16.789751, "rate_of_change": 1.2657794067569705, "market_dynamics": 0.769719, "expectation": {"probability": 42.8886, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.44, "high": 11.7, "low": 10.62, "close": 10.94, "volume": 10913831}, "trend_line": 9.961667, "activity_lines": {"activity_5": 11.398667, "activity_10": 11.370727, "activity_20": 10.96119, "activity_30": 10.564925}, "trend_signal": 1, "fair_value": 10.631667, "relative_strength": 18.352412, "rate_of_change": 1.2330273782401566, "market_dynamics": 0.423556, "expectation": {"probability": 41.4823, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.7, "high": 11.08, "low": 10.51, "close": 10.94, "volume": 7889645}, "trend_line": 10.055667, "activity_lines": {"activity_5": 11.156667, "activity_10": 11.339636, "activity_20": 10.991429, "activity_30": 10.628043}, "trend_signal": 1, "fair_value": 10.595641, "relative_strength": 21.351612, "rate_of_change": 0.943617167688896, "market_dynamics": 0.078374, "expectation": {"probability": 41.037, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.88, "high": 11.668, "low": 10.87, "close": 11.62, "volume": 12542261}, "trend_line": 10.163667, "activity_lines": {"activity_5": 11.242667, "activity_10": 11.417273, "activity_20": 11.077857, "activity_30": 10.728968}, "trend_signal": 1, "fair_value": 10.565833, "relative_strength": 28.277536, "rate_of_change": 1.0740212459302854, "market_dynamics": -0.125066, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.81, "high": 12.055, "low": 11.105, "close": 11.26, "volume": 8335562}, "trend_line": 10.252, "activity_lines": {"activity_5": 11.244, "activity_10": 11.398364, "activity_20": 11.121619, "activity_30": 10.799699}, "trend_signal": 1, "fair_value": 10.535449, "relative_strength": 26.830653, "rate_of_change": 0.8691056092254935, "market_dynamics": -0.212191, "expectation": {"probability": 44.8408, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.07, "high": 11.53, "low": 9.475, "close": 9.86, "volume": 9732465}, "trend_line": 10.317, "activity_lines": {"activity_5": 10.801333, "activity_10": 11.106, "activity_20": 11.028571, "activity_30": 10.774409}, "trend_signal": 1, "fair_value": 10.503077, "relative_strength": 22.805219, "rate_of_change": 0.6340226297307794, "market_dynamics": -0.496351, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.5, "high": 10.5, "low": 9.34, "close": 9.87, "volume": 12068868}, "trend_line": 10.366667, "activity_lines": {"activity_5": 10.45, "activity_10": 10.826909, "activity_20": 10.936524, "activity_30": 10.74557}, "trend_signal": 1, "fair_value": 10.472179, "relative_strength": 14.077449, "rate_of_change": 0.48140932441600714, "market_dynamics": -0.666491, "expectation": {"probability": 50.1849, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.1, "high": 10.27, "low": 9.72, "close": 9.86, "volume": 5312600}, "trend_line": 10.416, "activity_lines": {"activity_5": 10.166667, "activity_10": 10.585455, "activity_20": 10.844619, "activity_30": 10.712882}, "trend_signal": 0, "fair_value": 10.440128, "relative_strength": 16.297041, "rate_of_change": 0.4758810136372736, "market_dynamics": -1.009174, "expectation": {"probability": 51.173, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.76, "high": 10.55, "low": 9.535, "close": 10.51, "volume": 7769016}, "trend_line": 10.465333, "activity_lines": {"activity_5": 10.172, "activity_10": 10.509455, "activity_20": 10.815, "activity_30": 10.718946}, "trend_signal": 0, "fair_value": 10.415577, "relative_strength": 16.083659, "rate_of_change": 0.4736271121351667, "market_dynamics": -1.222032, "expectation": {"probability": 48.8243, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.49, "high": 10.94, "low": 8.1, "close": 9.34, "volume": 18968956}, "trend_line": 10.475, "activity_lines": {"activity_5": 9.861333, "activity_10": 10.250545, "activity_20": 10.673762, "activity_30": 10.646344}, "trend_signal": 0, "fair_value": 10.383013, "relative_strength": -0.436657, "rate_of_change": 0.09237164264147461, "market_dynamics": -1.161902, "expectation": {"probability": 51.1066, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.1, "high": 9.305, "low": 8.75, "close": 9.19, "volume": 16937011}, "trend_line": 10.474667, "activity_lines": {"activity_5": 9.628667, "activity_10": 10.005455, "activity_20": 10.526381, "activity_30": 10.563441}, "trend_signal": 0, "fair_value": 10.349744, "relative_strength": -2.062911, "rate_of_change": -0.0031789976133601208, "market_dynamics": -1.117407, "expectation": {"probability": 51.563, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.57, "high": 9.76, "low": 9.23, "close": 9.34, "volume": 15515280}, "trend_line": 10.474667, "activity_lines": {"activity_5": 9.490667, "activity_10": 9.823818, "activity_20": 10.398095, "activity_30": 10.490237}, "trend_signal": 0, "fair_value": 10.318397, "relative_strength": -6.928415, "rate_of_change": 0.0, "market_dynamics": -1.00003, "expectation": {"probability": 51.374, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.2, "high": 9.395, "low": 8.92, "close": 9.09, "volume": 7399298}, "trend_line": 10.473, "activity_lines": {"activity_5": 9.304667, "activity_10": 9.625818, "activity_20": 10.25, "activity_30": 10.400903}, "trend_signal": 0, "fair_value": 10.281667, "relative_strength": -7.386598, "rate_of_change": -0.01591458706992231, "market_dynamics": -1.114942, "expectation": {"probability": 51.4696, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.21, "high": 9.4, "low": 8.87, "close": 9.11, "volume": 7841933}, "trend_line": 10.448, "activity_lines": {"activity_5": 9.176667, "activity_10": 9.465091, "activity_20": 10.108714, "activity_30": 10.312968}, "trend_signal": 0, "fair_value": 10.245321, "relative_strength": -9.016858, "rate_of_change": -0.23870906139597395, "market_dynamics": -1.230966, "expectation": {"probability": 51.3009, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.06, "high": 9.49, "low": 8.94, "close": 9.44, "volume": 10872568}, "trend_line": 10.411667, "activity_lines": {"activity_5": 9.252, "activity_10": 9.41, "activity_20": 10.002667, "activity_30": 10.247935}, "trend_signal": 0, "fair_value": 10.215385, "relative_strength": -7.803585, "rate_of_change": -0.34775076569679203, "market_dynamics": -1.23599, "expectation": {"probability": 52.012, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.51, "high": 9.635, "low": 9.08, "close": 9.18, "volume": 10042233}, "trend_line": 10.388667, "activity_lines": {"activity_5": 9.234, "activity_10": 9.340727, "activity_20": 9.875571, "activity_30": 10.168473}, "trend_signal": 0, "fair_value": 10.190192, "relative_strength": -10.004289, "rate_of_change": -0.2209060278243598, "market_dynamics": -1.268046, "expectation": {"probability": 53.0112, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.23, "high": 9.59, "low": 9.14, "close": 9.4, "volume": 7828465}, "trend_line": 10.365333, "activity_lines": {"activity_5": 9.29, "activity_10": 9.323818, "activity_20": 9.775667, "activity_30": 10.104688}, "trend_signal": 0, "fair_value": 10.162885, "relative_strength": -8.030751, "rate_of_change": -0.2246101448819198, "market_dynamics": -1.138769, "expectation": {"probability": 52.0847, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.37, "high": 10.07, "low": 9.2811, "close": 10.0, "volume": 14417038}, "trend_line": 10.367333, "activity_lines": {"activity_5": 9.542, "activity_10": 9.424545, "activity_20": 9.745476, "activity_30": 10.081118}, "trend_signal": 0, "fair_value": 10.143077, "relative_strength": -6.414486, "rate_of_change": 0.01929508680522534, "market_dynamics": -0.815732, "expectation": {"probability": 52.8576, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.05, "high": 10.495, "low": 9.96, "close": 10.44, "volume": 7199723}, "trend_line": 10.366333, "activity_lines": {"activity_5": 9.88, "activity_10": 9.602727, "activity_20": 9.768905, "activity_30": 10.085806}, "trend_signal": 0, "fair_value": 10.123718, "relative_strength": -4.146576, "rate_of_change": -0.009645682259856243, "market_dynamics": -0.561813, "expectation": {"probability": 54.7467, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.3, "high": 10.44, "low": 10.16, "close": 10.27, "volume": 7242899}, "trend_line": 10.340333, "activity_lines": {"activity_5": 10.072667, "activity_10": 9.751273, "activity_20": 9.784286, "activity_30": 10.079591}, "trend_signal": 0, "fair_value": 10.101923, "relative_strength": -5.653477, "rate_of_change": -0.2508119312779148, "market_dynamics": -0.213705, "expectation": {"probability": 53.2358, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.15, "high": 10.435, "low": 9.955, "close": 10.2, "volume": 9072708}, "trend_line": 10.340333, "activity_lines": {"activity_5": 10.186667, "activity_10": 9.870182, "activity_20": 9.799333, "activity_30": 10.070538}, "trend_signal": 0, "fair_value": 10.074615, "relative_strength": -7.692981, "rate_of_change": 0.0, "market_dynamics": 0.130347, "expectation": {"probability": 49.7949, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.23, "high": 10.44, "low": 10.05, "close": 10.175, "volume": 7221824}, "trend_line": 10.340167, "activity_lines": {"activity_5": 10.224333, "activity_10": 9.966182, "activity_20": 9.816667, "activity_30": 10.059871}, "trend_signal": 0, "fair_value": 10.044968, "relative_strength": -8.83343, "rate_of_change": -0.0016053641599367303, "market_dynamics": 0.234882, "expectation": {"probability": 49.2695, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.2, "high": 10.385, "low": 9.615, "close": 9.76, "volume": 7424979}, "trend_line": 10.328167, "activity_lines": {"activity_5": 10.072, "activity_10": 9.971545, "activity_20": 9.798119, "activity_30": 10.022441}, "trend_signal": 0, "fair_value": 10.009776, "relative_strength": -10.652801, "rate_of_change": -0.11605228426193387, "market_dynamics": 0.229298, "expectation": {"probability": 50.0833, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.83, "high": 12.5, "low": 9.675, "close": 10.93, "volume": 18874156}, "trend_line": 10.362167, "activity_lines": {"activity_5": 10.325667, "activity_10": 10.177455, "activity_20": 9.896619, "activity_30": 10.061269}, "trend_signal": 0, "fair_value": 9.980481, "relative_strength": -3.79749, "rate_of_change": 0.32919684586818665, "market_dynamics": 0.477414, "expectation": {"probability": 45.1972, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.96, "high": 11.155, "low": 10.3, "close": 10.78, "volume": 24699854}, "trend_line": 10.380833, "activity_lines": {"activity_5": 10.496667, "activity_10": 10.323, "activity_20": 9.984119, "activity_30": 10.088226}, "trend_signal": 0, "fair_value": 9.949391, "relative_strength": -5.712237, "rate_of_change": 0.18013606613367072, "market_dynamics": 0.688533, "expectation": {"probability": 46.0247, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.75, "high": 11.28, "low": 10.445, "close": 11.1, "volume": 20365337}, "trend_line": 10.401167, "activity_lines": {"activity_5": 10.740333, "activity_10": 10.502364, "activity_20": 10.104381, "activity_30": 10.134624}, "trend_signal": 0, "fair_value": 9.927276, "relative_strength": -2.177655, "rate_of_change": 0.1958802342740539, "market_dynamics": 0.94625, "expectation": {"probability": 44.9444, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.06, "high": 11.32, "low": 10.915, "close": 11.28, "volume": 15390163}, "trend_line": 10.375833, "activity_lines": {"activity_5": 10.984, "activity_10": 10.679545, "activity_20": 10.235881, "activity_30": 10.191323}, "trend_signal": 0, "fair_value": 9.912276, "relative_strength": -0.471787, "rate_of_change": -0.24356882261383825, "market_dynamics": 1.259154, "expectation": {"probability": 45.6587, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.22, "high": 11.87, "low": 11.1579, "close": 11.66, "volume": 14532218}, "trend_line": 10.349167, "activity_lines": {"activity_5": 11.280667, "activity_10": 10.891636, "activity_20": 10.396857, "activity_30": 10.274172}, "trend_signal": 0, "fair_value": 9.895353, "relative_strength": 1.623054, "rate_of_change": -0.25700105234924775, "market_dynamics": 1.269611, "expectation": {"probability": 45.7614, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.69, "high": 12.28, "low": 11.535, "close": 12.03, "volume": 13590044}, "trend_line": 10.345167, "activity_lines": {"activity_5": 11.574, "activity_10": 11.140818, "activity_20": 10.5845, "activity_30": 10.382613}, "trend_signal": 1, "fair_value": 9.883173, "relative_strength": 2.677956, "rate_of_change": -0.038650453703177844, "market_dynamics": 1.314671, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.06, "high": 12.43, "low": 11.96, "close": 12.24, "volume": 12396312}, "trend_line": 10.3665, "activity_lines": {"activity_5": 11.864, "activity_10": 11.399273, "activity_20": 10.784905, "activity_30": 10.50486}, "trend_signal": 1, "fair_value": 9.876763, "relative_strength": 1.968233, "rate_of_change": 0.20621223417659926, "market_dynamics": 1.355088, "expectation": {"probability": 43.2849, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.25, "high": 12.58, "low": 12.05, "close": 12.21, "volume": 10951258}, "trend_line": 10.400833, "activity_lines": {"activity_5": 12.046667, "activity_10": 11.616455, "activity_20": 10.968643, "activity_30": 10.623796}, "trend_signal": 1, "fair_value": 9.871378, "relative_strength": 1.997747, "rate_of_change": 0.33119181980417856, "market_dynamics": 1.409906, "expectation": {"probability": 44.1675, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.32, "high": 12.97, "low": 12.25, "close": 12.72, "volume": 10325345}, "trend_line": 10.460167, "activity_lines": {"activity_5": 12.325333, "activity_10": 11.889818, "activity_20": 11.186571, "activity_30": 10.773419}, "trend_signal": 1, "fair_value": 9.863109, "relative_strength": 4.745443, "rate_of_change": 0.5704735380329612, "market_dynamics": 1.454928, "expectation": {"probability": 44.1612, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.74, "high": 12.995, "low": 12.23, "close": 12.27, "volume": 8992579}, "trend_line": 10.5045, "activity_lines": {"activity_5": 12.358, "activity_10": 12.035091, "activity_20": 11.345548, "activity_30": 10.890183}, "trend_signal": 1, "fair_value": 9.856058, "relative_strength": 3.180814, "rate_of_change": 0.4238268853642581, "market_dynamics": 1.372767, "expectation": {"probability": 44.717, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.63, "high": 13.455, "low": 12.43, "close": 13.04, "volume": 19837947}, "trend_line": 10.551833, "activity_lines": {"activity_5": 12.606667, "activity_10": 12.274727, "activity_20": 11.562714, "activity_30": 11.053763}, "trend_signal": 1, "fair_value": 9.847468, "relative_strength": 6.770965, "rate_of_change": 0.4505973630348905, "market_dynamics": 1.434924, "expectation": {"probability": 43.5163, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.17, "high": 13.92, "low": 13.005, "close": 13.75, "volume": 13245044}, "trend_line": 10.634833, "activity_lines": {"activity_5": 13.024667, "activity_10": 12.605091, "activity_20": 11.828786, "activity_30": 11.260097}, "trend_signal": 1, "fair_value": 9.837853, "relative_strength": 9.792159, "rate_of_change": 0.7865931919127245, "market_dynamics": 1.446099, "expectation": {"probability": 44.8357, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.905, "high": 17.91, "low": 13.745, "close": 17.7, "volume": 43486948}, "trend_line": 10.896167, "activity_lines": {"activity_5": 14.658667, "activity_10": 13.599636, "activity_20": 12.450524, "activity_30": 11.715914}, "trend_signal": 1, "fair_value": 9.880865, "relative_strength": 37.625888, "rate_of_change": 2.457339950707263, "market_dynamics": 1.546611, "expectation": {"probability": 46.677, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.65, "high": 17.99, "low": 16.755, "close": 17.81, "volume": 25417141}, "trend_line": 11.160833, "activity_lines": {"activity_5": 15.963333, "activity_10": 14.494182, "activity_20": 13.042167, "activity_30": 12.161968}, "trend_signal": 1, "fair_value": 9.924455, "relative_strength": 41.722301, "rate_of_change": 2.4289825954392956, "market_dynamics": 1.727354, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.228, "high": 18.46, "low": 16.42, "close": 16.89, "volume": 18693242}, "trend_line": 11.395167, "activity_lines": {"activity_5": 16.622, "activity_10": 15.102727, "activity_20": 13.506143, "activity_30": 12.531591}, "trend_signal": 1, "fair_value": 9.961635, "relative_strength": 33.628383, "rate_of_change": 2.099610306865092, "market_dynamics": 1.655537, "expectation": {"probability": 49.4068, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.83, "high": 17.24, "low": 15.505, "close": 15.96, "volume": 18040120}, "trend_line": 11.576833, "activity_lines": {"activity_5": 16.662667, "activity_10": 15.447091, "activity_20": 13.848738, "activity_30": 12.826097}, "trend_signal": 1, "fair_value": 9.993301, "relative_strength": 29.45528, "rate_of_change": 1.5942372762066572, "market_dynamics": 1.540453, "expectation": {"probability": 48.3416, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.01, "high": 18.16, "low": 15.97, "close": 17.94, "volume": 13883409}, "trend_line": 11.8635, "activity_lines": {"activity_5": 17.168667, "activity_10": 16.08, "activity_20": 14.353619, "activity_30": 13.236624}, "trend_signal": 1, "fair_value": 10.036827, "relative_strength": 37.473426, "rate_of_change": 2.476212622225781, "market_dynamics": 1.358443, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.665, "high": 18.55, "low": 16.69, "close": 18.32, "volume": 18599251}, "trend_line": 12.167833, "activity_lines": {"activity_5": 17.522, "activity_10": 16.678364, "activity_20": 14.858167, "activity_30": 13.653172}, "trend_signal": 1, "fair_value": 10.085929, "relative_strength": 37.817865, "rate_of_change": 2.565288489906012, "market_dynamics": 1.234614, "expectation": {"probability": 48.089, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.45, "high": 19.755, "low": 17.98, "close": 18.0, "volume": 25581391}, "trend_line": 12.4565, "activity_lines": {"activity_5": 17.727333, "activity_10": 17.107455, "activity_20": 15.293571, "activity_30": 14.029441}, "trend_signal": 1, "fair_value": 10.134776, "relative_strength": 36.987155, "rate_of_change": 2.3723780561419625, "market_dynamics": 1.216781, "expectation": {"probability": 49.459, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.02, "high": 18.44, "low": 16.9101, "close": 18.02, "volume": 18818379}, "trend_line": 12.754167, "activity_lines": {"activity_5": 17.926667, "activity_10": 17.444182, "activity_20": 15.693619, "activity_30": 14.388376}, "trend_signal": 1, "fair_value": 10.184583, "relative_strength": 35.231509, "rate_of_change": 2.389651988921451, "market_dynamics": 1.217049, "expectation": {"probability": 48.1679, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.09, "high": 18.48, "low": 18.07, "close": 18.195, "volume": 5592341}, "trend_line": 13.057, "activity_lines": {"activity_5": 18.109, "activity_10": 17.708182, "activity_20": 16.071, "activity_30": 14.739398}, "trend_signal": 1, "fair_value": 10.233846, "relative_strength": 33.73478, "rate_of_change": 2.374384779499905, "market_dynamics": 1.091231, "expectation": {"probability": 49.0504, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.08, "high": 18.27, "low": 17.732, "close": 18.15, "volume": 8314477}, "trend_line": 13.347333, "activity_lines": {"activity_5": 18.127333, "activity_10": 17.870273, "activity_20": 16.4095, "activity_30": 15.067978}, "trend_signal": 1, "fair_value": 10.279744, "relative_strength": 34.561935, "rate_of_change": 2.2235812208011057, "market_dynamics": 0.906426, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.435, "high": 18.68, "low": 16.975, "close": 17.78, "volume": 20838750}, "trend_line": 13.634, "activity_lines": {"activity_5": 18.008333, "activity_10": 17.885091, "activity_20": 16.677667, "activity_30": 15.353957}, "trend_signal": 1, "fair_value": 10.321667, "relative_strength": 27.995232, "rate_of_change": 2.147747418903833, "market_dynamics": 0.683716, "expectation": {"probability": 49.6793, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.65, "high": 19.21, "low": 17.3, "close": 18.6, "volume": 18303018}, "trend_line": 13.940667, "activity_lines": {"activity_5": 18.198667, "activity_10": 18.047545, "activity_20": 16.992119, "activity_30": 15.674344}, "trend_signal": 1, "fair_value": 10.370128, "relative_strength": 33.869274, "rate_of_change": 2.2492812087428424, "market_dynamics": 0.542346, "expectation": {"probability": 48.2972, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.17, "high": 19.9, "low": 18.07, "close": 18.79, "volume": 13798150}, "trend_line": 14.233667, "activity_lines": {"activity_5": 18.412333, "activity_10": 18.230182, "activity_20": 17.28981, "activity_30": 15.987204}, "trend_signal": 1, "fair_value": 10.418782, "relative_strength": 33.738814, "rate_of_change": 2.1017645712360897, "market_dynamics": 0.407452, "expectation": {"probability": 49.1164, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.08, "high": 24.99, "low": 18.8101, "close": 24.46, "volume": 43884817}, "trend_line": 14.701, "activity_lines": {"activity_5": 20.464667, "activity_10": 19.409182, "activity_20": 18.093548, "activity_30": 16.646968}, "trend_signal": 1, "fair_value": 10.500833, "relative_strength": 71.963935, "rate_of_change": 3.283293054418092, "market_dynamics": 0.64603, "expectation": {"probability": 50.0598, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.195, "high": 26.839, "low": 23.612, "close": 26.38, "volume": 29133417}, "trend_line": 15.238, "activity_lines": {"activity_5": 22.739333, "activity_10": 20.782727, "activity_20": 19.020952, "activity_30": 17.400452}, "trend_signal": 1, "fair_value": 10.598526, "relative_strength": 86.155398, "rate_of_change": 3.652812733827624, "market_dynamics": 0.929516, "expectation": {"probability": 50.9689, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.35, "high": 28.15, "low": 25.55, "close": 26.29, "volume": 20374597}, "trend_line": 15.774333, "activity_lines": {"activity_5": 24.435333, "activity_10": 21.986455, "activity_20": 19.872452, "activity_30": 18.113484}, "trend_signal": 1, "fair_value": 10.695641, "relative_strength": 84.695967, "rate_of_change": 3.519707310670697, "market_dynamics": 1.178677, "expectation": {"probability": 52.2359, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.03, "high": 27.77, "low": 25.69, "close": 27.53, "volume": 16223013}, "trend_line": 16.352833, "activity_lines": {"activity_5": 25.977333, "activity_10": 23.270727, "activity_20": 20.775, "activity_30": 18.871914}, "trend_signal": 1, "fair_value": 10.803141, "relative_strength": 87.698887, "rate_of_change": 3.6673499919140795, "market_dynamics": 1.534223, "expectation": {"probability": 50.9348, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.65, "high": 31.42, "low": 26.72, "close": 29.71, "volume": 30399632}, "trend_line": 17.017833, "activity_lines": {"activity_5": 27.650667, "activity_10": 24.778091, "activity_20": 21.814643, "activity_30": 19.733667}, "trend_signal": 1, "fair_value": 10.924936, "relative_strength": 98.814057, "rate_of_change": 4.066573663413545, "market_dynamics": 1.615491, "expectation": {"probability": 51.6471, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.15, "high": 35.61, "low": 27.565, "close": 27.88, "volume": 42519552}, "trend_line": 17.582833, "activity_lines": {"activity_5": 27.986, "activity_10": 25.740182, "activity_20": 22.596952, "activity_30": 20.434452}, "trend_signal": 1, "fair_value": 11.037564, "relative_strength": 85.417059, "rate_of_change": 3.320046682794462, "market_dynamics": 1.625811, "expectation": {"probability": 53.075, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.125, "high": 31.35, "low": 26.87, "close": 29.97, "volume": 20284474}, "trend_line": 18.2225, "activity_lines": {"activity_5": 28.79, "activity_10": 26.906182, "activity_20": 23.507643, "activity_30": 21.233624}, "trend_signal": 1, "fair_value": 11.163974, "relative_strength": 97.173367, "rate_of_change": 3.6380201074536695, "market_dynamics": 1.608497, "expectation": {"probability": 51.592, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.78, "high": 34.59, "low": 30.24, "close": 31.44, "volume": 35723475}, "trend_line": 18.9005, "activity_lines": {"activity_5": 29.844667, "activity_10": 28.124545, "activity_20": 24.481095, "activity_30": 22.086366}, "trend_signal": 1, "fair_value": 11.298846, "relative_strength": 106.379504, "rate_of_change": 3.720674989710527, "market_dynamics": 1.653211, "expectation": {"probability": 52.2618, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.33, "high": 38.08, "low": 31.64, "close": 34.64, "volume": 32769440}, "trend_line": 19.679167, "activity_lines": {"activity_5": 31.622667, "activity_10": 29.676364, "activity_20": 25.693881, "activity_30": 23.101817}, "trend_signal": 1, "fair_value": 11.451474, "relative_strength": 128.68149, "rate_of_change": 4.119822226925207, "market_dynamics": 1.613086, "expectation": {"probability": 53.0366, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.01, "high": 37.42, "low": 30.81, "close": 36.89, "volume": 26854574}, "trend_line": 20.520167, "activity_lines": {"activity_5": 33.676667, "activity_10": 31.345636, "activity_20": 27.04081, "activity_30": 24.212194}, "trend_signal": 1, "fair_value": 11.621538, "relative_strength": 127.76429, "rate_of_change": 4.273554871504475, "market_dynamics": 1.59846, "expectation": {"probability": 53.7867, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.01, "high": 43.64, "low": 35.37, "close": 41.79, "volume": 29137863}, "trend_line": 21.512167, "activity_lines": {"activity_5": 36.885333, "activity_10": 33.576727, "activity_20": 28.759167, "activity_30": 25.584441}, "trend_signal": 1, "fair_value": 11.823782, "relative_strength": 139.263342, "rate_of_change": 4.834268648983222, "market_dynamics": 1.65849, "expectation": {"probability": 54.5132, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.55, "high": 44.29, "low": 37.66, "close": 44.135, "volume": 30894617}, "trend_line": 22.575333, "activity_lines": {"activity_5": 39.948333, "activity_10": 35.919091, "activity_20": 30.577857, "activity_30": 27.043978}, "trend_signal": 1, "fair_value": 12.049455, "relative_strength": 130.875625, "rate_of_change": 4.942161335954666, "market_dynamics": 1.64979, "expectation": {"probability": 55.2172, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.735, "high": 48.89, "low": 43.1, "close": 47.75, "volume": 23641276}, "trend_line": 23.76, "activity_lines": {"activity_5": 43.272, "activity_10": 38.595909, "activity_20": 32.616095, "activity_30": 28.668151}, "trend_signal": 1, "fair_value": 12.298109, "relative_strength": 136.478297, "rate_of_change": 5.247616945451042, "market_dynamics": 1.607079, "expectation": {"probability": 55.8997, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.75, "high": 60.43, "low": 42.18, "close": 55.33, "volume": 51497738}, "trend_line": 25.180333, "activity_lines": {"activity_5": 48.035, "activity_10": 42.260727, "activity_20": 35.236095, "activity_30": 30.704925}, "trend_signal": 1, "fair_value": 12.594071, "relative_strength": 159.526042, "rate_of_change": 5.977832491582489, "market_dynamics": 1.692339, "expectation": {"probability": 56.5617, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.33, "high": 56.93, "low": 49.75, "close": 51.21, "volume": 31557250}, "trend_line": 26.478333, "activity_lines": {"activity_5": 50.045333, "activity_10": 44.671, "activity_20": 37.285952, "activity_30": 32.384258}, "trend_signal": 1, "fair_value": 12.863622, "relative_strength": 120.559267, "rate_of_change": 5.154816657905192, "market_dynamics": 1.574001, "expectation": {"probability": 57.6944, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.65, "high": 55.8, "low": 50.0, "close": 51.43, "volume": 24644495}, "trend_line": 27.758, "activity_lines": {"activity_5": 51.174333, "activity_10": 46.730364, "activity_20": 39.198714, "activity_30": 33.994043}, "trend_signal": 1, "fair_value": 13.13125, "relative_strength": 115.306607, "rate_of_change": 4.832883550486354, "market_dynamics": 1.382241, "expectation": {"probability": 56.3705, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.24, "high": 52.5, "low": 45.32, "close": 49.51, "volume": 35943871}, "trend_line": 28.95, "activity_lines": {"activity_5": 51.020667, "activity_10": 48.012455, "activity_20": 40.770357, "activity_30": 35.397398}, "trend_signal": 1, "fair_value": 13.384519, "relative_strength": 98.982422, "rate_of_change": 4.29425751134808, "market_dynamics": 1.263305, "expectation": {"probability": 57.5963, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.0, "high": 54.505, "low": 45.875, "close": 48.56, "volume": 33822277}, "trend_line": 29.978667, "activity_lines": {"activity_5": 50.192, "activity_10": 48.766545, "activity_20": 42.10219, "activity_30": 36.662559}, "trend_signal": 1, "fair_value": 13.631763, "relative_strength": 84.742035, "rate_of_change": 3.5532538860103706, "market_dynamics": 0.978028, "expectation": {"probability": 56.8275, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/16dc178d-9f34-4893-ac6e-e0ed4eb2f5f0/", "share_image": "https://sharemaestro.com/terminal/16dc178d-9f34-4893-ac6e-e0ed4eb2f5f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}