{"ticker": {"uuid": "16ddd434-5b97-4bf0-81b4-693eadd7d06d", "symbol": "KLMT", "name": "Invesco MSCI Global Climate 500 ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KLMT rose 14.10%, moving from 30.27 to 34.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 0.02 and has softened across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is undecided at 54.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.54"}, {"label": "12-Week Change", "value": "14.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.59%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.02"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.3406, "high": 34.538, "low": 34.3, "close": 34.538, "volume": 788}, "trend_line": 31.490303, "activity_lines": {"activity_5": 33.99174, "activity_10": 33.362447, "activity_20": 32.387964, "activity_30": 32.010118}, "trend_signal": 1, "fair_value": 28.039949, "relative_strength": 0.0153, "rate_of_change": 0.4070543806261267, "market_dynamics": 0.735971, "expectation": {"probability": 54.589, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-05", "ohlcv": {"open": 24.279289, "high": 24.7259, "low": 24.279289, "close": 24.7259, "volume": 926}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7259, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.735218, "high": 25.0347, "low": 24.735218, "close": 25.0347, "volume": 1883}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8803, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.997207, "high": 25.160103, "low": 24.4558, "close": 24.4558, "volume": 566}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7388, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.713949, "high": 24.715013, "low": 24.010611, "close": 24.2359, "volume": 1192}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.613075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.240232, "high": 24.551129, "low": 23.6581, "close": 23.6581, "volume": 51}, "trend_line": null, "activity_lines": {"activity_5": 24.226453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.42208, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.001167, "high": 23.7579, "low": 23.001167, "close": 23.7579, "volume": 425}, "trend_line": null, "activity_lines": {"activity_5": 24.00506, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.311383, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.744671, "high": 24.688, "low": 23.744671, "close": 24.688, "volume": 88}, "trend_line": null, "activity_lines": {"activity_5": 24.158233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.365186, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.93345, "high": 25.150225, "low": 24.776551, "close": 25.1421, "volume": 726}, "trend_line": null, "activity_lines": {"activity_5": 24.485887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4623, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.024573, "high": 25.1895, "low": 24.969726, "close": 25.1895, "volume": 1940}, "trend_line": null, "activity_lines": {"activity_5": 24.783587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5431, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.821343, "high": 24.821343, "low": 24.1567, "close": 24.1567, "volume": 834}, "trend_line": null, "activity_lines": {"activity_5": 24.673447, "activity_10": 24.512173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.50446, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.425284, "high": 25.0227, "low": 24.425284, "close": 25.0227, "volume": 152}, "trend_line": null, "activity_lines": {"activity_5": 24.818733, "activity_10": 24.606398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.551573, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.6485, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.109146, "high": 25.455253, "low": 25.006708, "close": 25.3621, "volume": 75}, "trend_line": null, "activity_lines": {"activity_5": 24.992833, "activity_10": 24.756936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.619117, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.387, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.452821, "high": 25.797212, "low": 25.452821, "close": 25.7255, "volume": 404}, "trend_line": null, "activity_lines": {"activity_5": 25.243127, "activity_10": 24.967595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.704223, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.6986, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.724208, "high": 25.724208, "low": 25.460261, "close": 25.6753, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 25.437793, "activity_10": 25.14604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.773586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.5844, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.594061, "high": 25.8517, "low": 25.506241, "close": 25.8517, "volume": 879}, "trend_line": null, "activity_lines": {"activity_5": 25.658873, "activity_10": 25.330387, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.84546, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.2994, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.000761, "high": 26.000761, "low": 25.706151, "close": 25.97, "volume": 74}, "trend_line": null, "activity_lines": {"activity_5": 25.806387, "activity_10": 25.49636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.915744, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9474, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.816916, "high": 25.909394, "low": 25.548603, "close": 25.5651, "volume": 815}, "trend_line": null, "activity_lines": {"activity_5": 25.75578, "activity_10": 25.548495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.953941, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.2404, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.673365, "high": 25.673365, "low": 25.196223, "close": 25.2658, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 25.591873, "activity_10": 25.530264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.971267, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.1103, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.241588, "high": 26.140072, "low": 25.241588, "close": 26.0736, "volume": 162}, "trend_line": null, "activity_lines": {"activity_5": 25.72788, "activity_10": 25.656656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.029284, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.073304, "high": 26.073304, "low": 25.5032, "close": 25.5032, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 25.6472, "activity_10": 25.663265, "activity_20": 25.332377, "activity_30": null}, "trend_signal": 0, "fair_value": 25.05298, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.5428, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.616326, "high": 25.8892, "low": 25.616326, "close": 25.8892, "volume": 101}, "trend_line": null, "activity_lines": {"activity_5": 25.71842, "activity_10": 25.715575, "activity_20": 25.412017, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0928, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.957033, "high": 26.1482, "low": 25.957033, "close": 26.1482, "volume": 875}, "trend_line": null, "activity_lines": {"activity_5": 25.88136, "activity_10": 25.79922, "activity_20": 25.510784, "activity_30": null}, "trend_signal": 0, "fair_value": 25.140773, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.1652, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.213729, "high": 26.4408, "low": 26.213729, "close": 26.4408, "volume": 52}, "trend_line": null, "activity_lines": {"activity_5": 26.10296, "activity_10": 25.921773, "activity_20": 25.632115, "activity_30": null}, "trend_signal": 0, "fair_value": 25.197296, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3402, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.762888, "high": 27.762888, "low": 26.19852, "close": 26.2254, "volume": 523}, "trend_line": null, "activity_lines": {"activity_5": 26.174427, "activity_10": 25.992156, "activity_20": 25.72348, "activity_30": null}, "trend_signal": 0, "fair_value": 25.240133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.4354, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.263092, "high": 26.263092, "low": 25.406139, "close": 25.568, "volume": 362}, "trend_line": null, "activity_lines": {"activity_5": 26.01664, "activity_10": 25.933011, "activity_20": 25.742761, "activity_30": null}, "trend_signal": 0, "fair_value": 25.253248, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7492, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.769048, "high": 26.012044, "low": 25.743392, "close": 25.759, "volume": 374}, "trend_line": null, "activity_lines": {"activity_5": 25.9182, "activity_10": 25.913751, "activity_20": 25.771139, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.9104, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.481323, "high": 25.6574, "low": 25.386602, "close": 25.6574, "volume": 586}, "trend_line": null, "activity_lines": {"activity_5": 25.794573, "activity_10": 25.879855, "activity_20": 25.78031, "activity_30": null}, "trend_signal": 0, "fair_value": 25.286948, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.7633, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.943218, "high": 26.943218, "low": 25.143427, "close": 25.2042, "volume": 577}, "trend_line": null, "activity_lines": {"activity_5": 25.5526, "activity_10": 25.76188, "activity_20": 25.741704, "activity_30": null}, "trend_signal": 0, "fair_value": 25.283993, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.229319, "high": 25.9507, "low": 25.167862, "close": 25.9507, "volume": 1051}, "trend_line": null, "activity_lines": {"activity_5": 25.6419, "activity_10": 25.780753, "activity_20": 25.773898, "activity_30": null}, "trend_signal": 0, "fair_value": 25.306983, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.356386, "expectation": {"probability": 54.8544, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.123825, "high": 26.4911, "low": 26.123825, "close": 26.4911, "volume": 366}, "trend_line": 25.346453, "activity_lines": {"activity_5": 25.929647, "activity_10": 25.900115, "activity_20": 25.853933, "activity_30": 25.658033}, "trend_signal": 1, "fair_value": 25.346453, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.313709, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.182365, "high": 26.486915, "low": 26.161001, "close": 26.3203, "volume": 1202}, "trend_line": 25.3996, "activity_lines": {"activity_5": 26.09892, "activity_10": 25.97046, "activity_20": 25.906585, "activity_30": 25.720862}, "trend_signal": 1, "fair_value": 25.377868, "relative_strength": null, "rate_of_change": 0.20968219892542428, "market_dynamics": -0.125726, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.148083, "high": 27.148083, "low": 26.105764, "close": 26.3034, "volume": 19325714}, "trend_line": 25.44189, "activity_lines": {"activity_5": 26.22514, "activity_10": 26.029895, "activity_20": 25.951449, "activity_30": 25.779172}, "trend_signal": 1, "fair_value": 25.406791, "relative_strength": null, "rate_of_change": 0.16649868501866671, "market_dynamics": 0.177283, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.520977, "high": 26.8744, "low": 26.520977, "close": 26.8744, "volume": 63}, "trend_line": 25.52251, "activity_lines": {"activity_5": 26.498627, "activity_10": 26.190325, "activity_20": 26.046211, "activity_30": 25.871592}, "trend_signal": 1, "fair_value": 25.451264, "relative_strength": null, "rate_of_change": 0.3168789740070399, "market_dynamics": 0.375259, "expectation": {"probability": 43.5798, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.948971, "high": 26.948971, "low": 26.5338, "close": 26.5338, "volume": 504}, "trend_line": 25.599107, "activity_lines": {"activity_5": 26.547233, "activity_10": 26.280945, "activity_20": 26.103065, "activity_30": 25.936836}, "trend_signal": 1, "fair_value": 25.483103, "relative_strength": null, "rate_of_change": 0.3001154666997861, "market_dynamics": 0.451553, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.374123, "high": 26.401827, "low": 26.006068, "close": 26.2556, "volume": 231}, "trend_line": 25.68569, "activity_lines": {"activity_5": 26.464233, "activity_10": 26.315376, "activity_20": 26.129335, "activity_30": 25.979191}, "trend_signal": 1, "fair_value": 25.505174, "relative_strength": null, "rate_of_change": 0.3382266420465408, "market_dynamics": 0.375807, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.45551, "high": 26.45551, "low": 25.776953, "close": 25.9662, "volume": 252}, "trend_line": 25.7593, "activity_lines": {"activity_5": 26.300467, "activity_10": 26.284687, "activity_20": 26.12612, "activity_30": 25.997288}, "trend_signal": 1, "fair_value": 25.517981, "relative_strength": null, "rate_of_change": 0.28657980377400266, "market_dynamics": 0.143438, "expectation": {"probability": 37.3391, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.267277, "high": 25.4853, "low": 24.959996, "close": 25.4853, "volume": 31}, "trend_line": 25.785877, "activity_lines": {"activity_5": 26.000007, "activity_10": 26.162795, "activity_20": 26.077122, "activity_30": 25.979611}, "trend_signal": 1, "fair_value": 25.517097, "relative_strength": null, "rate_of_change": 0.10317438750276454, "market_dynamics": -0.246792, "expectation": {"probability": 37.4194, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.71828, "high": 25.721889, "low": 25.505231, "close": 25.5861, "volume": 155}, "trend_line": 25.800677, "activity_lines": {"activity_5": 25.787687, "activity_10": 26.062358, "activity_20": 26.038105, "activity_30": 25.966722}, "trend_signal": 0, "fair_value": 25.518913, "relative_strength": null, "rate_of_change": 0.057395759702107606, "market_dynamics": -0.648372, "expectation": {"probability": 50.9514, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.923885, "high": 25.975138, "low": 25.199, "close": 25.199, "volume": 57}, "trend_line": 25.800993, "activity_lines": {"activity_5": 25.53222, "activity_10": 25.884596, "activity_20": 25.960696, "activity_30": 25.927904}, "trend_signal": 0, "fair_value": 25.51071, "relative_strength": null, "rate_of_change": 0.0012247740630913853, "market_dynamics": -0.914751, "expectation": {"probability": 63.6042, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.245095, "high": 25.482346, "low": 22.9939, "close": 22.9939, "volume": 25}, "trend_line": 25.762233, "activity_lines": {"activity_5": 24.630707, "activity_10": 25.319575, "activity_20": 25.677442, "activity_30": 25.746801}, "trend_signal": 0, "fair_value": 25.44779, "relative_strength": null, "rate_of_change": -0.15022677615547553, "market_dynamics": -1.07696, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.46095, "high": 24.40394, "low": 22.171858, "close": 24.1808, "volume": 1579}, "trend_line": 25.73417, "activity_lines": {"activity_5": 24.342273, "activity_10": 25.033938, "activity_20": 25.519176, "activity_30": 25.644773}, "trend_signal": 0, "fair_value": 25.416888, "relative_strength": null, "rate_of_change": -0.10893077475077377, "market_dynamics": -1.113815, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.381912, "high": 24.413664, "low": 24.012659, "close": 24.1134, "volume": 19}, "trend_line": 25.692547, "activity_lines": {"activity_5": 24.1504, "activity_10": 24.774947, "activity_20": 25.362625, "activity_30": 25.540207}, "trend_signal": 0, "fair_value": 25.385852, "relative_strength": null, "rate_of_change": -0.16174215061141567, "market_dynamics": -1.096939, "expectation": {"probability": 57.4932, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.714185, "high": 25.1472, "low": 23.714185, "close": 25.1472, "volume": 14}, "trend_line": 25.67327, "activity_lines": {"activity_5": 24.394587, "activity_10": 24.743738, "activity_20": 25.314221, "activity_30": 25.505024}, "trend_signal": 0, "fair_value": 25.380302, "relative_strength": null, "rate_of_change": -0.07502954066797048, "market_dynamics": -1.035308, "expectation": {"probability": 50.3093, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.227883, "high": 25.8631, "low": 25.227883, "close": 25.8631, "volume": 40}, "trend_line": 25.67953, "activity_lines": {"activity_5": 24.906667, "activity_10": 24.874096, "activity_20": 25.340159, "activity_30": 25.517271}, "trend_signal": 0, "fair_value": 25.391275, "relative_strength": null, "rate_of_change": 0.024383337221947354, "market_dynamics": -0.85349, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.812513, "high": 25.890911, "low": 25.664439, "close": 25.7789, "volume": 1522}, "trend_line": 25.677103, "activity_lines": {"activity_5": 25.346407, "activity_10": 25.00134, "activity_20": 25.359802, "activity_30": 25.523682}, "trend_signal": 0, "fair_value": 25.399889, "relative_strength": null, "rate_of_change": -0.009451107555320698, "market_dynamics": -0.637677, "expectation": {"probability": 48.0556, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.412615, "high": 26.8635, "low": 26.412615, "close": 26.8635, "volume": 515}, "trend_line": 25.706887, "activity_lines": {"activity_5": 25.962013, "activity_10": 25.334451, "activity_20": 25.481736, "activity_30": 25.600223}, "trend_signal": 0, "fair_value": 25.431707, "relative_strength": null, "rate_of_change": 0.11599439391585323, "market_dynamics": -0.243662, "expectation": {"probability": 44.3329, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.870897, "high": 26.938908, "low": 26.4646, "close": 26.4646, "volume": 787}, "trend_line": 25.73687, "activity_lines": {"activity_5": 26.265807, "activity_10": 25.57872, "activity_20": 25.56042, "activity_30": 25.649108}, "trend_signal": 0, "fair_value": 25.453683, "relative_strength": null, "rate_of_change": 0.11663411443011916, "market_dynamics": 0.055537, "expectation": {"probability": 46.6197, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.888672, "high": 26.888672, "low": 26.721685, "close": 26.8286, "volume": 1150}, "trend_line": 25.788963, "activity_lines": {"activity_5": 26.534187, "activity_10": 25.871365, "activity_20": 25.669928, "activity_30": 25.719542}, "trend_signal": 0, "fair_value": 25.482327, "relative_strength": null, "rate_of_change": 0.20240612009152348, "market_dynamics": 0.336385, "expectation": {"probability": 42.7114, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.812017, "high": 27.2483, "low": 26.812017, "close": 27.2483, "volume": 1306}, "trend_line": 25.82812, "activity_lines": {"activity_5": 26.830373, "activity_10": 26.217729, "activity_20": 25.811671, "activity_30": 25.813693}, "trend_signal": 0, "fair_value": 25.518367, "relative_strength": null, "rate_of_change": 0.15183627197417532, "market_dynamics": 0.635779, "expectation": {"probability": 44.8034, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.283697, "high": 27.454996, "low": 27.1123, "close": 27.1123, "volume": 2722}, "trend_line": 25.881757, "activity_lines": {"activity_5": 26.98888, "activity_10": 26.502105, "activity_20": 25.934283, "activity_30": 25.896543}, "trend_signal": 1, "fair_value": 25.550246, "relative_strength": null, "rate_of_change": 0.20766900571935523, "market_dynamics": 0.729919, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.345825, "high": 27.345825, "low": 26.9556, "close": 26.9556, "volume": 1624}, "trend_line": 25.917303, "activity_lines": {"activity_5": 27.00626, "activity_10": 26.683111, "activity_20": 26.039013, "activity_30": 25.965824}, "trend_signal": 1, "fair_value": 25.577802, "relative_strength": null, "rate_of_change": 0.13733998043486798, "market_dynamics": 0.846009, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.200539, "high": 27.946603, "low": 27.200539, "close": 27.8995, "volume": 1120}, "trend_line": 25.97568, "activity_lines": {"activity_5": 27.332133, "activity_10": 26.985284, "activity_20": 26.230613, "activity_30": 26.093707}, "trend_signal": 1, "fair_value": 25.62245, "relative_strength": 1.131936, "rate_of_change": 0.2252433441859291, "market_dynamics": 0.917619, "expectation": {"probability": 22.1344, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.051243, "high": 28.2637, "low": 28.019808, "close": 28.2637, "volume": 682}, "trend_line": 26.036443, "activity_lines": {"activity_5": 27.683747, "activity_10": 27.284836, "activity_20": 26.449298, "activity_30": 26.241322}, "trend_signal": 1, "fair_value": 25.672285, "relative_strength": 0.740595, "rate_of_change": 0.23392265380539756, "market_dynamics": 0.94358, "expectation": {"probability": 28.1022, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.163323, "high": 28.261372, "low": 28.01482, "close": 28.1446, "volume": 827}, "trend_line": 26.100417, "activity_lines": {"activity_5": 27.899987, "activity_10": 27.506071, "activity_20": 26.650025, "activity_30": 26.377332}, "trend_signal": 1, "fair_value": 25.718069, "relative_strength": 0.598368, "rate_of_change": 0.24570944656304147, "market_dynamics": 0.982996, "expectation": {"probability": 41.9672, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.153463, "high": 28.30975, "low": 27.985941, "close": 28.2726, "volume": 2303}, "trend_line": 26.19057, "activity_lines": {"activity_5": 28.09914, "activity_10": 27.709096, "activity_20": 26.855271, "activity_30": 26.517472}, "trend_signal": 1, "fair_value": 25.764515, "relative_strength": 0.420384, "rate_of_change": 0.3454082745114793, "market_dynamics": 1.040715, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.414638, "high": 28.7349, "low": 28.29146, "close": 28.7349, "volume": 1115}, "trend_line": 26.289767, "activity_lines": {"activity_5": 28.37504, "activity_10": 27.950836, "activity_20": 27.094942, "activity_30": 26.681623}, "trend_signal": 1, "fair_value": 25.817557, "relative_strength": 0.535846, "rate_of_change": 0.3787508252015905, "market_dynamics": 1.103122, "expectation": {"probability": 37.0166, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.705364, "high": 28.705364, "low": 27.9323, "close": 27.9323, "volume": 3442}, "trend_line": 26.365597, "activity_lines": {"activity_5": 28.264787, "activity_10": 28.012624, "activity_20": 27.24499, "activity_30": 26.787593}, "trend_signal": 1, "fair_value": 25.854658, "relative_strength": 0.146146, "rate_of_change": 0.28843922428068625, "market_dynamics": 1.067995, "expectation": {"probability": 47.6804, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.32239, "high": 28.6935, "low": 28.243655, "close": 28.6935, "volume": 1313}, "trend_line": 26.481907, "activity_lines": {"activity_5": 28.40608, "activity_10": 28.186125, "activity_20": 27.455881, "activity_30": 26.93778}, "trend_signal": 1, "fair_value": 25.903603, "relative_strength": 0.383374, "rate_of_change": 0.44114305471633575, "market_dynamics": 1.105761, "expectation": {"probability": 38.9151, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.588509, "high": 29.052348, "low": 28.588509, "close": 29.015, "volume": 462}, "trend_line": 26.58405, "activity_lines": {"activity_5": 28.625887, "activity_10": 28.384175, "activity_20": 27.682594, "activity_30": 27.101205}, "trend_signal": 1, "fair_value": 25.956339, "relative_strength": 0.520471, "rate_of_change": 0.3857086274036143, "market_dynamics": 1.134211, "expectation": {"probability": 42.4444, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.022606, "high": 29.1582, "low": 28.733287, "close": 29.1582, "volume": 208}, "trend_line": 26.672953, "activity_lines": {"activity_5": 28.8354, "activity_10": 28.576138, "activity_20": 27.904773, "activity_30": 27.26728}, "trend_signal": 1, "fair_value": 26.009703, "relative_strength": 0.728049, "rate_of_change": 0.3344223321879036, "market_dynamics": 1.085606, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.003866, "high": 29.179765, "low": 28.961493, "close": 29.0016, "volume": 1054}, "trend_line": 26.76233, "activity_lines": {"activity_5": 28.933673, "activity_10": 28.702431, "activity_20": 28.082685, "activity_30": 27.417515}, "trend_signal": 1, "fair_value": 26.058751, "relative_strength": 0.239607, "rate_of_change": 0.33508475795686715, "market_dynamics": 1.117246, "expectation": {"probability": 53.9235, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.675801, "high": 29.188221, "low": 28.675801, "close": 29.1153, "volume": 863}, "trend_line": 26.85606, "activity_lines": {"activity_5": 29.052067, "activity_10": 28.812196, "activity_20": 28.248469, "activity_30": 27.569319}, "trend_signal": 1, "fair_value": 26.10805, "relative_strength": 0.30398, "rate_of_change": 0.3502310897444309, "market_dynamics": 1.03786, "expectation": {"probability": 46.593, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.257664, "high": 29.672625, "low": 29.257664, "close": 29.6405, "volume": 179}, "trend_line": 26.948263, "activity_lines": {"activity_5": 29.26666, "activity_10": 28.995347, "activity_20": 28.440453, "activity_30": 27.748961}, "trend_signal": 1, "fair_value": 26.164121, "relative_strength": 0.533214, "rate_of_change": 0.34332288503973174, "market_dynamics": 0.987698, "expectation": {"probability": 49.0334, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.774703, "high": 29.9574, "low": 29.727304, "close": 29.9574, "volume": 143}, "trend_line": 27.062383, "activity_lines": {"activity_5": 29.523753, "activity_10": 29.211084, "activity_20": 28.641221, "activity_30": 27.943098}, "trend_signal": 1, "fair_value": 26.223391, "relative_strength": 0.369713, "rate_of_change": 0.4234781291840583, "market_dynamics": 0.983583, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.067749, "high": 30.067749, "low": 29.640174, "close": 29.8227, "volume": 363131}, "trend_line": 27.181287, "activity_lines": {"activity_5": 29.67312, "activity_10": 29.369369, "activity_20": 28.809665, "activity_30": 28.121183}, "trend_signal": 1, "fair_value": 26.278765, "relative_strength": 0.22366, "rate_of_change": 0.43937002886996523, "market_dynamics": 0.988408, "expectation": {"probability": 57.9208, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.93618, "high": 30.3319, "low": 29.761075, "close": 30.3319, "volume": 41103}, "trend_line": 27.32681, "activity_lines": {"activity_5": 29.94792, "activity_10": 29.592053, "activity_20": 29.007347, "activity_30": 28.324449}, "trend_signal": 1, "fair_value": 26.340176, "relative_strength": 0.810455, "rate_of_change": 0.5353793586006328, "market_dynamics": 1.030879, "expectation": {"probability": 51.5106, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.37159, "high": 30.470322, "low": 29.4557, "close": 29.4557, "volume": 4570}, "trend_line": 27.459157, "activity_lines": {"activity_5": 29.841967, "activity_10": 29.626391, "activity_20": 29.105066, "activity_30": 28.461797}, "trend_signal": 1, "fair_value": 26.386676, "relative_strength": 0.327082, "rate_of_change": 0.48431192663908773, "market_dynamics": 0.814312, "expectation": {"probability": 57.6169, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.82734, "high": 30.153808, "low": 29.718517, "close": 30.0991, "volume": 7355}, "trend_line": 27.60959, "activity_lines": {"activity_5": 29.927787, "activity_10": 29.750013, "activity_20": 29.249817, "activity_30": 28.632115}, "trend_signal": 1, "fair_value": 26.441271, "relative_strength": 0.749372, "rate_of_change": 0.5478427469568697, "market_dynamics": 0.69985, "expectation": {"probability": 51.0431, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.410341, "high": 30.5713, "low": 30.170139, "close": 30.5713, "volume": 17025}, "trend_line": 27.788667, "activity_lines": {"activity_5": 30.140433, "activity_10": 29.933933, "activity_20": 29.423966, "activity_30": 28.823194}, "trend_signal": 1, "fair_value": 26.501126, "relative_strength": 0.367324, "rate_of_change": 0.6486043436356697, "market_dynamics": 0.624662, "expectation": {"probability": 52.7517, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.886866, "high": 30.9947, "low": 30.470372, "close": 30.7081, "volume": 1825}, "trend_line": 28.045807, "activity_lines": {"activity_5": 30.357753, "activity_10": 30.114429, "activity_20": 29.59532, "activity_30": 29.011544}, "trend_signal": 1, "fair_value": 26.561226, "relative_strength": 0.095131, "rate_of_change": 0.9253412551238953, "market_dynamics": 0.539205, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.24119, "high": 32.24119, "low": 29.817413, "close": 30.1421, "volume": 28384}, "trend_line": 28.244517, "activity_lines": {"activity_5": 30.32738, "activity_10": 30.163836, "activity_20": 29.695646, "activity_30": 29.146789}, "trend_signal": 1, "fair_value": 26.611661, "relative_strength": -0.160355, "rate_of_change": 0.7085194588980748, "market_dynamics": 0.605491, "expectation": {"probability": 58.651, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.629096, "high": 30.718924, "low": 30.2128, "close": 30.2128, "volume": 797}, "trend_line": 28.44783, "activity_lines": {"activity_5": 30.333227, "activity_10": 30.205362, "activity_20": 29.787532, "activity_30": 29.273775}, "trend_signal": 1, "fair_value": 26.661676, "relative_strength": -0.107483, "rate_of_change": 0.7198317464589726, "market_dynamics": 0.450871, "expectation": {"probability": 52.4899, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.897185, "high": 29.897185, "low": 29.255527, "close": 29.5538, "volume": 32}, "trend_line": 28.594717, "activity_lines": {"activity_5": 30.068933, "activity_10": 30.107115, "activity_20": 29.80564, "activity_30": 29.345128}, "trend_signal": 1, "fair_value": 26.701295, "relative_strength": -0.409573, "rate_of_change": 0.516338153033112, "market_dynamics": 0.054603, "expectation": {"probability": 58.7193, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.91403, "high": 30.559348, "low": 29.856948, "close": 30.5453, "volume": 5678}, "trend_line": 28.75079, "activity_lines": {"activity_5": 30.171493, "activity_10": 30.190716, "activity_20": 29.912033, "activity_30": 29.470972}, "trend_signal": 1, "fair_value": 26.753241, "relative_strength": -0.770349, "rate_of_change": 0.5458106124988027, "market_dynamics": -0.187836, "expectation": {"probability": 49.4269, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.420858, "high": 30.7035, "low": 30.418088, "close": 30.7035, "volume": 215}, "trend_line": 28.914943, "activity_lines": {"activity_5": 30.32852, "activity_10": 30.292393, "activity_20": 30.022061, "activity_30": 29.596953}, "trend_signal": 1, "fair_value": 26.805911, "relative_strength": -0.622776, "rate_of_change": 0.570951267773868, "market_dynamics": -0.314261, "expectation": {"probability": 50.904, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.584561, "high": 30.886989, "low": 30.391252, "close": 30.5532, "volume": 7872}, "trend_line": 29.037933, "activity_lines": {"activity_5": 30.435753, "activity_10": 30.350727, "activity_20": 30.1062, "activity_30": 29.702647}, "trend_signal": 1, "fair_value": 26.855217, "relative_strength": -0.576755, "rate_of_change": 0.42535100276697047, "market_dynamics": -0.392808, "expectation": {"probability": 57.8797, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.592428, "high": 30.592428, "low": 30.186816, "close": 30.5765, "volume": 3430}, "trend_line": 29.174997, "activity_lines": {"activity_5": 30.523347, "activity_10": 30.409275, "activity_20": 30.183898, "activity_30": 29.801909}, "trend_signal": 1, "fair_value": 26.903545, "relative_strength": -0.67034, "rate_of_change": 0.47201706815702865, "market_dynamics": -0.306621, "expectation": {"probability": 50.8323, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.851469, "high": 31.163703, "low": 30.851469, "close": 31.1398, "volume": 1673}, "trend_line": 29.318703, "activity_lines": {"activity_5": 30.77446, "activity_10": 30.549862, "activity_20": 30.302653, "activity_30": 29.928671}, "trend_signal": 1, "fair_value": 26.957856, "relative_strength": -0.320384, "rate_of_change": 0.49256560334864163, "market_dynamics": -0.264367, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.02147, "high": 31.035016, "low": 30.847476, "close": 30.9895, "volume": 497}, "trend_line": 29.44341, "activity_lines": {"activity_5": 30.86974, "activity_10": 30.6442, "activity_20": 30.395444, "activity_30": 30.036464}, "trend_signal": 1, "fair_value": 27.00889, "relative_strength": 0.170966, "rate_of_change": 0.4253496479704467, "market_dynamics": -0.287386, "expectation": {"probability": 59.5719, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.108923, "high": 31.4848, "low": 31.108923, "close": 31.4848, "volume": 5880}, "trend_line": 29.58916, "activity_lines": {"activity_5": 31.100507, "activity_10": 30.820989, "activity_20": 30.526005, "activity_30": 30.168167}, "trend_signal": 1, "fair_value": 27.064839, "relative_strength": 0.112695, "rate_of_change": 0.4950173909883387, "market_dynamics": -0.124978, "expectation": {"probability": 53.4632, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.589105, "high": 31.589105, "low": 31.376865, "close": 31.4175, "volume": 1000}, "trend_line": 29.73789, "activity_lines": {"activity_5": 31.256753, "activity_10": 30.97142, "activity_20": 30.639077, "activity_30": 30.286124}, "trend_signal": 1, "fair_value": 27.118575, "relative_strength": 0.183487, "rate_of_change": 0.502650294905298, "market_dynamics": 0.152763, "expectation": {"probability": 60.6925, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.074101, "high": 31.562124, "low": 30.866442, "close": 31.4939, "volume": 6248}, "trend_line": 29.857703, "activity_lines": {"activity_5": 31.380847, "activity_10": 31.112553, "activity_20": 30.74792, "activity_30": 30.399415}, "trend_signal": 1, "fair_value": 27.171933, "relative_strength": 0.712364, "rate_of_change": 0.40289677579680544, "market_dynamics": 0.307015, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.648763, "high": 31.932713, "low": 31.552155, "close": 31.6397, "volume": 1183}, "trend_line": 29.970237, "activity_lines": {"activity_5": 31.49238, "activity_10": 31.256902, "activity_20": 30.859323, "activity_30": 30.514383}, "trend_signal": 1, "fair_value": 27.225761, "relative_strength": 0.714902, "rate_of_change": 0.3769010630188134, "market_dynamics": 0.474778, "expectation": {"probability": 55.7924, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.611879, "high": 31.815653, "low": 31.208513, "close": 31.804, "volume": 382}, "trend_line": 30.092217, "activity_lines": {"activity_5": 31.625353, "activity_10": 31.393198, "activity_20": 30.976854, "activity_30": 30.63269}, "trend_signal": 1, "fair_value": 27.280264, "relative_strength": 1.360394, "rate_of_change": 0.40700378845853186, "market_dynamics": 0.550625, "expectation": {"probability": 57.027, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.040839, "high": 32.122508, "low": 31.653708, "close": 31.6804, "volume": 573}, "trend_line": 30.20581, "activity_lines": {"activity_5": 31.662827, "activity_10": 31.484136, "activity_20": 31.07382, "activity_30": 30.735154}, "trend_signal": 1, "fair_value": 27.332031, "relative_strength": 2.199004, "rate_of_change": 0.3774829883753598, "market_dynamics": 0.589029, "expectation": {"probability": 62.523, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.696596, "high": 32.0411, "low": 31.696596, "close": 32.0411, "volume": 912}, "trend_line": 30.316017, "activity_lines": {"activity_5": 31.807493, "activity_10": 31.622895, "activity_20": 31.196291, "activity_30": 30.853559}, "trend_signal": 1, "fair_value": 27.386787, "relative_strength": 2.136465, "rate_of_change": 0.36485364901652717, "market_dynamics": 0.706028, "expectation": {"probability": 56.6553, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.785168, "high": 32.314522, "low": 31.785168, "close": 32.024, "volume": 3316}, "trend_line": 30.452407, "activity_lines": {"activity_5": 31.904887, "activity_10": 31.731491, "activity_20": 31.308996, "activity_30": 30.963752}, "trend_signal": 1, "fair_value": 27.440089, "relative_strength": 2.508188, "rate_of_change": 0.4498941928948062, "market_dynamics": 0.849036, "expectation": {"probability": 62.1172, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.681669, "high": 31.888332, "low": 30.765381, "close": 30.81, "volume": 2423}, "trend_line": 30.522957, "activity_lines": {"activity_5": 31.562273, "activity_10": 31.593042, "activity_20": 31.293851, "activity_30": 30.986822}, "trend_signal": 1, "fair_value": 27.478383, "relative_strength": 0.609629, "rate_of_change": 0.23167298401075742, "market_dynamics": 0.428088, "expectation": {"probability": 60.7357, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.085599, "high": 31.085599, "low": 30.2712, "close": 30.2712, "volume": 424}, "trend_line": 30.56483, "activity_lines": {"activity_5": 31.095373, "activity_10": 31.362625, "activity_20": 31.224007, "activity_30": 30.97058}, "trend_signal": 1, "fair_value": 27.509763, "relative_strength": 0.36064, "rate_of_change": 0.13718526681408663, "market_dynamics": -0.044015, "expectation": {"probability": 60.9394, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.706783, "high": 30.810563, "low": 29.6661, "close": 29.6661, "volume": 1809}, "trend_line": 30.58176, "activity_lines": {"activity_5": 30.52896, "activity_10": 31.035251, "activity_20": 31.097963, "activity_30": 30.912597}, "trend_signal": 0, "fair_value": 27.533722, "relative_strength": 0.1638, "rate_of_change": 0.05539046021194476, "market_dynamics": -0.564014, "expectation": {"probability": 62.4754, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.17, "high": 30.3226, "low": 29.375, "close": 29.406, "volume": 42099}, "trend_line": 30.59524, "activity_lines": {"activity_5": 30.010133, "activity_10": 30.693653, "activity_20": 30.95211, "activity_30": 30.836742}, "trend_signal": 0, "fair_value": 27.554297, "relative_strength": 1.531277, "rate_of_change": 0.04407856186171518, "market_dynamics": -1.088762, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.39, "high": 30.4296, "low": 29.2304, "close": 30.3704, "volume": 4047}, "trend_line": 30.637077, "activity_lines": {"activity_5": 29.988447, "activity_10": 30.563973, "activity_20": 30.901609, "activity_30": 30.822236}, "trend_signal": 0, "fair_value": 27.584907, "relative_strength": 1.373165, "rate_of_change": 0.13674349343231498, "market_dynamics": -1.078184, "expectation": {"probability": 46.9534, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.36, "high": 34.2, "low": 29.33, "close": 31.5744, "volume": 11393}, "trend_line": 30.70154, "activity_lines": {"activity_5": 30.478333, "activity_10": 30.673629, "activity_20": 30.965025, "activity_30": 30.882709}, "trend_signal": 0, "fair_value": 27.627804, "relative_strength": 1.698327, "rate_of_change": 0.21040845378297654, "market_dynamics": -0.90806, "expectation": {"probability": 51.3282, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.46, "high": 32.857, "low": 31.46, "close": 32.857, "volume": 4106}, "trend_line": 30.798193, "activity_lines": {"activity_5": 31.344793, "activity_10": 31.017673, "activity_20": 31.140971, "activity_30": 31.021771}, "trend_signal": 1, "fair_value": 27.683434, "relative_strength": 1.260087, "rate_of_change": 0.3148148268783907, "market_dynamics": -0.611523, "expectation": {"probability": 52.3463, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.815, "high": 32.845, "low": 32.4381, "close": 32.824, "volume": 1233}, "trend_line": 30.898237, "activity_lines": {"activity_5": 32.027867, "activity_10": 31.336571, "activity_20": 31.302766, "activity_30": 31.152468}, "trend_signal": 1, "fair_value": 27.737545, "relative_strength": 0.629156, "rate_of_change": 0.32483723963935307, "market_dynamics": -0.296858, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.78, "high": 33.0546, "low": 32.494, "close": 33.0546, "volume": 1548}, "trend_line": 30.988993, "activity_lines": {"activity_5": 32.57728, "activity_10": 31.676604, "activity_20": 31.476426, "activity_30": 31.291588}, "trend_signal": 1, "fair_value": 27.792931, "relative_strength": 0.404778, "rate_of_change": 0.2937254963770229, "market_dynamics": 0.056423, "expectation": {"probability": 53.3923, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.841, "high": 33.8321, "low": 32.841, "close": 33.8321, "volume": 4892}, "trend_line": 31.134873, "activity_lines": {"activity_5": 33.14262, "activity_10": 32.139573, "activity_20": 31.712221, "activity_30": 31.475014}, "trend_signal": 1, "fair_value": 27.855191, "relative_strength": 0.416431, "rate_of_change": 0.47074779099791414, "market_dynamics": 0.355245, "expectation": {"probability": 54.1031, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.83, "high": 34.0587, "low": 33.5463, "close": 33.5463, "volume": 484}, "trend_line": 31.24978, "activity_lines": {"activity_5": 33.381913, "activity_10": 32.517704, "activity_20": 31.905295, "activity_30": 31.63059}, "trend_signal": 1, "fair_value": 27.913263, "relative_strength": -0.626228, "rate_of_change": 0.3690620482055678, "market_dynamics": 0.476725, "expectation": {"probability": 57.2977, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.6041, "high": 33.98, "low": 33.3735, "close": 33.9571, "volume": 3901}, "trend_line": 31.36264, "activity_lines": {"activity_5": 33.62668, "activity_10": 32.920775, "activity_20": 32.126033, "activity_30": 31.805256}, "trend_signal": 1, "fair_value": 27.974312, "relative_strength": -0.253508, "rate_of_change": 0.36115454252797213, "market_dynamics": 0.621864, "expectation": {"probability": 53.2813, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.3406, "high": 34.538, "low": 34.3, "close": 34.538, "volume": 788}, "trend_line": 31.490303, "activity_lines": {"activity_5": 33.99174, "activity_10": 33.362447, "activity_20": 32.387964, "activity_30": 32.010118}, "trend_signal": 1, "fair_value": 28.039949, "relative_strength": 0.0153, "rate_of_change": 0.4070543806261267, "market_dynamics": 0.735971, "expectation": {"probability": 54.589, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/16ddd434-5b97-4bf0-81b4-693eadd7d06d/", "share_image": "https://sharemaestro.com/terminal/16ddd434-5b97-4bf0-81b4-693eadd7d06d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}