{"ticker": {"uuid": "16ddf87a-2739-4f36-b5ac-4dfb3cac91de", "symbol": "001323", "name": "De Rucci Healthy Sleep Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001323 fell 22.92%, moving from 26.40 to 20.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.99 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is undecided at 49.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.35"}, {"label": "12-Week Change", "value": "-22.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.99"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.52, "high": 21.549999, "low": 20.0, "close": 20.35, "volume": 6555493}, "trend_line": 25.65, "activity_lines": {"activity_5": 22.168, "activity_10": 23.001273, "activity_20": 24.232667, "activity_30": 24.883892}, "trend_signal": 0, "fair_value": 27.378998, "relative_strength": -36.991013, "rate_of_change": -0.9002047676080847, "market_dynamics": -1.144703, "expectation": {"probability": 49.0501, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 26.959905, "high": 27.395891, "low": 26.222691, "close": 26.397085, "volume": 4010432}, "trend_line": 28.886443, "activity_lines": {"activity_5": 26.971531, "activity_10": 27.950498, "activity_20": 29.626565, "activity_30": 29.479156}, "trend_signal": 0, "fair_value": 29.942114, "relative_strength": null, "rate_of_change": -0.05211147489071616, "market_dynamics": -0.832646, "expectation": {"probability": 40.6577, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 26.286104, "high": 27.070884, "low": 25.580597, "close": 25.729189, "volume": 6895633}, "trend_line": 28.901437, "activity_lines": {"activity_5": 26.441858, "activity_10": 27.368429, "activity_20": 29.217978, "activity_30": 29.275462}, "trend_signal": 0, "fair_value": 29.852477, "relative_strength": null, "rate_of_change": 0.051906702393235145, "market_dynamics": -0.909089, "expectation": {"probability": 38.8571, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 25.721011, "high": 26.841095, "low": 24.134909, "close": 26.603998, "volume": 10261698}, "trend_line": 28.958274, "activity_lines": {"activity_5": 26.400514, "activity_10": 27.060611, "activity_20": 28.895208, "activity_30": 29.127241}, "trend_signal": 0, "fair_value": 29.7848, "relative_strength": null, "rate_of_change": 0.19665804160532924, "market_dynamics": -0.870241, "expectation": {"probability": 33.9542, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 26.538592, "high": 28.17375, "low": 25.590201, "close": 27.446102, "volume": 12554342}, "trend_line": 28.998526, "activity_lines": {"activity_5": 26.705348, "activity_10": 27.004616, "activity_20": 28.661844, "activity_30": 29.029681}, "trend_signal": 0, "fair_value": 29.737072, "relative_strength": null, "rate_of_change": 0.13899999703020574, "market_dynamics": -0.80734, "expectation": {"probability": 36.326, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.544214, "high": 30.209518, "low": 26.906502, "close": 29.334707, "volume": 15491050}, "trend_line": 29.060775, "activity_lines": {"activity_5": 27.60836, "activity_10": 27.333032, "activity_20": 28.620414, "activity_30": 29.05137}, "trend_signal": 0, "fair_value": 29.729024, "relative_strength": null, "rate_of_change": 0.2146626349215175, "market_dynamics": -0.532675, "expectation": {"probability": 41.5406, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.269301, "high": 29.310181, "low": 27.446103, "close": 27.585093, "volume": 5110448}, "trend_line": 29.10566, "activity_lines": {"activity_5": 27.769319, "activity_10": 27.356513, "activity_20": 28.410068, "activity_30": 28.956165}, "trend_signal": 0, "fair_value": 29.686986, "relative_strength": null, "rate_of_change": 0.15445217823681828, "market_dynamics": -0.4653, "expectation": {"probability": 43.6118, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.536036, "high": 29.759848, "low": 27.143599, "close": 27.764957, "volume": 11318339}, "trend_line": 29.13276, "activity_lines": {"activity_5": 27.911032, "activity_10": 27.435775, "activity_20": 28.223198, "activity_30": 28.869668}, "trend_signal": 0, "fair_value": 29.650024, "relative_strength": -1.79704, "rate_of_change": 0.09310903789847333, "market_dynamics": -0.307021, "expectation": {"probability": 50.8242, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.552388, "high": 30.675536, "low": 27.388872, "close": 29.334707, "volume": 10294395}, "trend_line": 29.208485, "activity_lines": {"activity_5": 28.440277, "activity_10": 27.817085, "activity_20": 28.200415, "activity_30": 28.882697}, "trend_signal": 0, "fair_value": 29.644075, "relative_strength": 5.398516, "rate_of_change": 0.2599307446324979, "market_dynamics": -0.047079, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.351062, "high": 29.637214, "low": 27.707727, "close": 27.789486, "volume": 6460930}, "trend_line": 29.182762, "activity_lines": {"activity_5": 28.272401, "activity_10": 27.885654, "activity_20": 28.037241, "activity_30": 28.791148}, "trend_signal": 0, "fair_value": 29.609731, "relative_strength": -1.615872, "rate_of_change": -0.08806687508783587, "market_dynamics": -0.082916, "expectation": {"probability": 44.0285, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.593268, "high": 29.10579, "low": 27.249884, "close": 28.811459, "volume": 4598797}, "trend_line": 29.236025, "activity_lines": {"activity_5": 28.422291, "activity_10": 28.125241, "activity_20": 28.017879, "activity_30": 28.767193}, "trend_signal": 0, "fair_value": 29.595217, "relative_strength": 4.632662, "rate_of_change": 0.1825152807674653, "market_dynamics": 0.129284, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.811457, "high": 31.69751, "low": 27.715902, "close": 31.256018, "volume": 13934509}, "trend_line": 29.401424, "activity_lines": {"activity_5": 29.421917, "activity_10": 28.775485, "activity_20": 28.268982, "activity_30": 28.897516}, "trend_signal": 0, "fair_value": 29.624874, "relative_strength": 10.422579, "rate_of_change": 0.5657369632157491, "market_dynamics": 0.472244, "expectation": {"probability": 16.5179, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.264193, "high": 32.286166, "low": 30.332153, "close": 30.373034, "volume": 9194977}, "trend_line": 29.538712, "activity_lines": {"activity_5": 29.882487, "activity_10": 29.176842, "activity_20": 28.442788, "activity_30": 28.9602}, "trend_signal": 0, "fair_value": 29.638, "relative_strength": 5.924069, "rate_of_change": 0.4669433698177396, "market_dynamics": 0.563194, "expectation": {"probability": 32.4561, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.250398, "high": 30.659184, "low": 29.351061, "close": 29.514574, "volume": 4414967}, "trend_line": 29.571285, "activity_lines": {"activity_5": 29.883031, "activity_10": 29.337681, "activity_20": 28.542893, "activity_30": 28.958643}, "trend_signal": 0, "fair_value": 29.635871, "relative_strength": 6.960092, "rate_of_change": 0.11027224206661176, "market_dynamics": 0.661309, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.187545, "high": 30.479319, "low": 28.296386, "close": 28.664295, "volume": 4526293}, "trend_line": 29.527425, "activity_lines": {"activity_5": 29.588158, "activity_10": 29.291005, "activity_20": 28.574012, "activity_30": 28.900127}, "trend_signal": 0, "fair_value": 29.619404, "relative_strength": 7.118401, "rate_of_change": -0.1483195606819206, "market_dynamics": 0.65186, "expectation": {"probability": 47.1318, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.459902, "high": 29.800728, "low": 27.10272, "close": 28.051109, "volume": 7564472}, "trend_line": 29.500646, "activity_lines": {"activity_5": 29.030569, "activity_10": 29.110692, "activity_20": 28.551677, "activity_30": 28.804881}, "trend_signal": 0, "fair_value": 29.593266, "relative_strength": 8.013623, "rate_of_change": -0.09069195840816197, "market_dynamics": 0.406019, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.996946, "high": 31.533997, "low": 29.228422, "close": 31.092505, "volume": 9136816}, "trend_line": 29.573133, "activity_lines": {"activity_5": 29.537469, "activity_10": 29.506698, "activity_20": 28.828562, "activity_30": 28.907582}, "trend_signal": 0, "fair_value": 29.617844, "relative_strength": 15.426829, "rate_of_change": 0.24571326336378824, "market_dynamics": 0.417396, "expectation": {"probability": 17.3653, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.133378, "high": 32.580493, "low": 30.659186, "close": 31.117029, "volume": 7558903}, "trend_line": 29.582757, "activity_lines": {"activity_5": 30.063444, "activity_10": 29.843391, "activity_20": 29.097125, "activity_30": 29.007188}, "trend_signal": 0, "fair_value": 29.642024, "relative_strength": 17.09131, "rate_of_change": 0.03254305183019431, "market_dynamics": 0.533375, "expectation": {"probability": 21.1429, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.961691, "high": 31.354129, "low": 29.579981, "close": 29.841606, "volume": 3640578}, "trend_line": 29.552245, "activity_lines": {"activity_5": 30.114678, "activity_10": 29.887243, "activity_20": 29.232615, "activity_30": 29.023888}, "trend_signal": 0, "fair_value": 29.645192, "relative_strength": 13.657098, "rate_of_change": -0.10314116429378659, "market_dynamics": 0.550903, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.87431, "high": 30.593779, "low": 29.506398, "close": 29.87431, "volume": 3720477}, "trend_line": 29.296374, "activity_lines": {"activity_5": 30.155012, "activity_10": 29.927824, "activity_20": 29.36048, "activity_30": 29.044666}, "trend_signal": 0, "fair_value": 29.648772, "relative_strength": 13.151389, "rate_of_change": -0.8658259296374914, "market_dynamics": 0.52976, "expectation": {"probability": 25.4854, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.898838, "high": 30.037829, "low": 29.269301, "close": 29.424643, "volume": 2110235}, "trend_line": 29.053259, "activity_lines": {"activity_5": 29.964789, "activity_10": 29.848742, "activity_20": 29.431716, "activity_30": 29.052941}, "trend_signal": 0, "fair_value": 29.645324, "relative_strength": 12.0785, "rate_of_change": -0.8298467243761959, "market_dynamics": 0.324637, "expectation": {"probability": 36.8675, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.440996, "high": 30.005125, "low": 28.558011, "close": 28.868689, "volume": 4173725}, "trend_line": 28.926107, "activity_lines": {"activity_5": 29.497679, "activity_10": 29.657429, "activity_20": 29.43823, "activity_30": 29.041034}, "trend_signal": 1, "fair_value": 29.633557, "relative_strength": 10.329518, "rate_of_change": -0.4376514180388588, "market_dynamics": 0.080195, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.048558, "high": 29.334708, "low": 28.083815, "close": 28.1901, "volume": 3297114}, "trend_line": 28.796946, "activity_lines": {"activity_5": 28.952627, "activity_10": 29.386142, "activity_20": 29.368346, "activity_30": 28.993549}, "trend_signal": 1, "fair_value": 29.612012, "relative_strength": 13.022004, "rate_of_change": -0.44652050827302775, "market_dynamics": -0.147979, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.778755, "high": 29.08944, "low": 27.568738, "close": 28.966803, "volume": 5568080}, "trend_line": 28.694732, "activity_lines": {"activity_5": 28.861605, "activity_10": 29.295763, "activity_20": 29.360716, "activity_30": 29.004508}, "trend_signal": 1, "fair_value": 29.602524, "relative_strength": 13.292907, "rate_of_change": -0.35494736143200756, "market_dynamics": -0.228445, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.860514, "high": 28.925921, "low": 26.162506, "close": 27.356169, "volume": 12192108}, "trend_line": 28.616516, "activity_lines": {"activity_5": 28.292025, "activity_10": 28.922501, "activity_20": 29.18844, "activity_30": 28.918149}, "trend_signal": 0, "fair_value": 29.569968, "relative_strength": 5.733539, "rate_of_change": -0.27257964981167143, "market_dynamics": -0.343654, "expectation": {"probability": 44.6115, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.356168, "high": 28.20645, "low": 27.102722, "close": 27.617796, "volume": 7242049}, "trend_line": 28.535129, "activity_lines": {"activity_5": 27.97753, "activity_10": 28.620592, "activity_20": 29.04151, "activity_30": 28.853716}, "trend_signal": 0, "fair_value": 29.54208, "relative_strength": 5.123331, "rate_of_change": -0.28440569075564415, "market_dynamics": -0.501636, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.388872, "high": 27.764958, "low": 26.571294, "close": 26.971909, "volume": 6060991}, "trend_line": 28.472377, "activity_lines": {"activity_5": 27.568196, "activity_10": 28.209128, "activity_20": 28.841242, "activity_30": 28.752863}, "trend_signal": 0, "fair_value": 29.50588, "relative_strength": 2.385795, "rate_of_change": -0.2199113941275671, "market_dynamics": -0.571663, "expectation": {"probability": 45.9075, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.102719, "high": 27.127247, "low": 26.293316, "close": 26.67758, "volume": 4814221}, "trend_line": 28.405628, "activity_lines": {"activity_5": 27.187204, "activity_10": 27.819068, "activity_20": 28.615863, "activity_30": 28.637069}, "trend_signal": 0, "fair_value": 29.466598, "relative_strength": 2.527728, "rate_of_change": -0.23443423778773897, "market_dynamics": -0.781613, "expectation": {"probability": 44.5339, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.67758, "high": 26.67758, "low": 25.761893, "close": 26.023518, "volume": 2871059}, "trend_line": 28.35354, "activity_lines": {"activity_5": 26.689027, "activity_10": 27.390806, "activity_20": 28.333371, "activity_30": 28.483385}, "trend_signal": 0, "fair_value": 29.419433, "relative_strength": 0.995269, "rate_of_change": -0.18337211203357745, "market_dynamics": -0.995943, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.031693, "high": 26.203384, "low": 25.205935, "close": 25.933584, "volume": 3388792}, "trend_line": 28.318801, "activity_lines": {"activity_5": 26.35709, "activity_10": 27.015612, "activity_20": 28.058081, "activity_30": 28.327258}, "trend_signal": 0, "fair_value": 29.372327, "relative_strength": 2.221803, "rate_of_change": -0.12252085630224056, "market_dynamics": -1.081315, "expectation": {"probability": 41.5682, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.88453, "high": 26.080749, "low": 23.709769, "close": 24.85438, "volume": 4755208}, "trend_line": 28.248881, "activity_lines": {"activity_5": 25.760257, "activity_10": 26.515849, "activity_20": 27.688847, "activity_30": 28.103747}, "trend_signal": 0, "fair_value": 29.312088, "relative_strength": -0.442518, "rate_of_change": -0.2469031086450297, "market_dynamics": -1.196162, "expectation": {"probability": 41.928, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.83803, "high": 24.927964, "low": 24.241196, "close": 24.592754, "volume": 4020341}, "trend_line": 28.188737, "activity_lines": {"activity_5": 25.260444, "activity_10": 26.051612, "activity_20": 27.313539, "activity_30": 27.867868}, "trend_signal": 0, "fair_value": 29.249991, "relative_strength": 0.128718, "rate_of_change": -0.21290754844413515, "market_dynamics": -1.302265, "expectation": {"probability": 38.9728, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.527349, "high": 25.058773, "low": 24.053155, "close": 24.936136, "volume": 5276993}, "trend_line": 28.162302, "activity_lines": {"activity_5": 25.033701, "activity_10": 25.727554, "activity_20": 27.002664, "activity_30": 27.658023}, "trend_signal": 0, "fair_value": 29.193967, "relative_strength": -1.854943, "rate_of_change": -0.09377858965444007, "market_dynamics": -1.329311, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.091478, "high": 25.091478, "low": 23.881461, "close": 24.388361, "volume": 4879599}, "trend_line": 28.088447, "activity_lines": {"activity_5": 24.740464, "activity_10": 25.363062, "activity_20": 26.665511, "activity_30": 27.414543}, "trend_signal": 0, "fair_value": 29.132357, "relative_strength": 0.105994, "rate_of_change": -0.2622477381287999, "market_dynamics": -1.409988, "expectation": {"probability": 39.8095, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.380186, "high": 24.985194, "low": 23.775178, "close": 24.73992, "volume": 4357632}, "trend_line": 27.998241, "activity_lines": {"activity_5": 24.673423, "activity_10": 25.145735, "activity_20": 26.38625, "activity_30": 27.198509}, "trend_signal": 0, "fair_value": 29.076756, "relative_strength": 2.634762, "rate_of_change": -0.32114983074713405, "market_dynamics": -1.421903, "expectation": {"probability": 42.4973, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.73992, "high": 24.870731, "low": 23.791527, "close": 24.298426, "volume": 3378352}, "trend_line": 27.830365, "activity_lines": {"activity_5": 24.538795, "activity_10": 24.895705, "activity_20": 26.083629, "activity_30": 26.959811}, "trend_signal": 0, "fair_value": 29.017027, "relative_strength": 3.015124, "rate_of_change": -0.5995948102596862, "market_dynamics": -1.429604, "expectation": {"probability": 40.7441, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.249372, "high": 25.254994, "low": 22.90037, "close": 25.197763, "volume": 5535714}, "trend_line": 27.750787, "activity_lines": {"activity_5": 24.741009, "activity_10": 24.869542, "activity_20": 25.884529, "activity_30": 26.789966}, "trend_signal": 0, "fair_value": 28.969876, "relative_strength": 6.905526, "rate_of_change": -0.28593947653938956, "market_dynamics": -1.249032, "expectation": {"probability": 42.6804, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.16506, "high": 25.565674, "low": 22.736852, "close": 23.521727, "volume": 4434146}, "trend_line": 27.609346, "activity_lines": {"activity_5": 24.344211, "activity_10": 24.570903, "activity_20": 25.553877, "activity_30": 26.517123}, "trend_signal": 0, "fair_value": 28.903435, "relative_strength": 8.152087, "rate_of_change": -0.5096828425082156, "market_dynamics": -1.221493, "expectation": {"probability": 41.415, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.300982, "high": 26.530416, "low": 22.37712, "close": 26.227911, "volume": 7771781}, "trend_line": 27.505786, "activity_lines": {"activity_5": 24.943768, "activity_10": 24.821677, "activity_20": 25.517125, "activity_30": 26.427999}, "trend_signal": 0, "fair_value": 28.8712, "relative_strength": 9.68941, "rate_of_change": -0.3750903770049392, "market_dynamics": -0.702239, "expectation": {"probability": 42.8432, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.219735, "high": 26.881976, "low": 25.483916, "close": 25.770067, "volume": 6913690}, "trend_line": 27.438473, "activity_lines": {"activity_5": 25.268074, "activity_10": 24.985489, "activity_20": 25.453976, "activity_30": 26.316017}, "trend_signal": 0, "fair_value": 28.834281, "relative_strength": 4.619343, "rate_of_change": -0.24472305572362912, "market_dynamics": -0.173944, "expectation": {"probability": 42.023, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.655606, "high": 26.391425, "low": 25.295872, "close": 25.974463, "volume": 7807120}, "trend_line": 27.343906, "activity_lines": {"activity_5": 25.591836, "activity_10": 25.189438, "activity_20": 25.429838, "activity_30": 26.221564}, "trend_signal": 0, "fair_value": 28.800636, "relative_strength": 1.274314, "rate_of_change": -0.34465110357999096, "market_dynamics": 0.201511, "expectation": {"probability": 39.8041, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.958111, "high": 26.702109, "low": 25.344925, "close": 26.187035, "volume": 7197768}, "trend_line": 27.17494, "activity_lines": {"activity_5": 25.874718, "activity_10": 25.411671, "activity_20": 25.442375, "activity_30": 26.146928}, "trend_signal": 0, "fair_value": 28.770246, "relative_strength": 3.104003, "rate_of_change": -0.6179292746252165, "market_dynamics": 0.759758, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.195209, "high": 27.380696, "low": 25.778244, "close": 26.399603, "volume": 6761715}, "trend_line": 27.042492, "activity_lines": {"activity_5": 26.162506, "activity_10": 25.643566, "activity_20": 25.487926, "activity_30": 26.096906}, "trend_signal": 0, "fair_value": 28.742997, "relative_strength": 1.559267, "rate_of_change": -0.48739022054878545, "market_dynamics": 0.828368, "expectation": {"probability": 42.4681, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.489535, "high": 26.661228, "low": 25.099653, "close": 25.22229, "volume": 5496383}, "trend_line": 26.899416, "activity_lines": {"activity_5": 25.865997, "activity_10": 25.634796, "activity_20": 25.429877, "activity_30": 25.979473}, "trend_signal": 0, "fair_value": 28.702989, "relative_strength": -2.338714, "rate_of_change": -0.5290784591893405, "market_dynamics": 0.773268, "expectation": {"probability": 47.4245, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.222292, "high": 26.326019, "low": 24.372011, "close": 25.990814, "volume": 7535027}, "trend_line": 26.8103, "activity_lines": {"activity_5": 25.892705, "activity_10": 25.750595, "activity_20": 25.462853, "activity_30": 25.920854}, "trend_signal": 0, "fair_value": 28.672515, "relative_strength": 2.457477, "rate_of_change": -0.33129343774599823, "market_dynamics": 0.796833, "expectation": {"probability": 42.8456, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.031692, "high": 27.159951, "low": 25.753715, "close": 26.530415, "volume": 3455884}, "trend_line": 26.75961, "activity_lines": {"activity_5": 26.084563, "activity_10": 25.941759, "activity_20": 25.553721, "activity_30": 25.902797}, "trend_signal": 0, "fair_value": 28.648714, "relative_strength": 2.988409, "rate_of_change": -0.18906912641784315, "market_dynamics": 0.695433, "expectation": {"probability": 43.7997, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.538592, "high": 27.209007, "low": 25.663782, "close": 26.57947, "volume": 5108495}, "trend_line": 26.609176, "activity_lines": {"activity_5": 26.255709, "activity_10": 26.101261, "activity_20": 25.654439, "activity_30": 25.891175}, "trend_signal": 0, "fair_value": 28.625975, "relative_strength": 6.454584, "rate_of_change": -0.5621681332425886, "market_dynamics": 0.641725, "expectation": {"probability": 45.1513, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.375075, "high": 26.931031, "low": 25.516616, "close": 26.497713, "volume": 5147476}, "trend_line": 26.455199, "activity_lines": {"activity_5": 26.373441, "activity_10": 26.220776, "activity_20": 25.749239, "activity_30": 25.883984}, "trend_signal": 0, "fair_value": 28.602842, "relative_strength": 5.283941, "rate_of_change": -0.5786612858662032, "market_dynamics": 0.726718, "expectation": {"probability": 40.724, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.669404, "high": 27.184479, "low": 25.753716, "close": 26.603998, "volume": 5147283}, "trend_line": 26.347278, "activity_lines": {"activity_5": 26.52006, "activity_10": 26.305507, "activity_20": 25.855018, "activity_30": 25.893584}, "trend_signal": 0, "fair_value": 28.581349, "relative_strength": 3.377899, "rate_of_change": -0.40793871934208864, "market_dynamics": 0.677767, "expectation": {"probability": 44.3431, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.078192, "high": 28.353614, "low": 26.260615, "close": 28.24733, "volume": 5631608}, "trend_line": 26.293046, "activity_lines": {"activity_5": 27.122342, "activity_10": 26.682188, "activity_20": 26.114541, "activity_30": 26.016168}, "trend_signal": 0, "fair_value": 28.577795, "relative_strength": 8.015537, "rate_of_change": -0.2058353048842425, "market_dynamics": 0.831941, "expectation": {"probability": 45.6328, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.860511, "high": 29.334709, "low": 27.887594, "close": 29.113964, "volume": 6067904}, "trend_line": 26.28269, "activity_lines": {"activity_5": 27.863069, "activity_10": 27.171397, "activity_20": 26.445582, "activity_30": 26.198162}, "trend_signal": 0, "fair_value": 28.583439, "relative_strength": 9.250221, "rate_of_change": -0.039386840155384004, "market_dynamics": 0.955385, "expectation": {"probability": 35.3887, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.113963, "high": 30.348503, "low": 28.549835, "close": 29.759848, "volume": 7759627}, "trend_line": 26.312395, "activity_lines": {"activity_5": 28.646853, "activity_10": 27.720958, "activity_20": 26.817853, "activity_30": 26.422495}, "trend_signal": 1, "fair_value": 28.595694, "relative_strength": 11.414452, "rate_of_change": 0.11302115574927785, "market_dynamics": 1.11355, "expectation": {"probability": 37.1681, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.449169, "high": 29.645388, "low": 27.110896, "close": 27.249884, "volume": 6095022}, "trend_line": 26.281054, "activity_lines": {"activity_5": 28.381957, "activity_10": 27.749202, "activity_20": 26.926474, "activity_30": 26.482978}, "trend_signal": 1, "fair_value": 28.581819, "relative_strength": 4.776921, "rate_of_change": -0.11911116414905455, "market_dynamics": 1.063381, "expectation": {"probability": 47.2119, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.249886, "high": 27.437929, "low": 25.770067, "close": 26.080746, "volume": 6371094}, "trend_line": 26.184852, "activity_lines": {"activity_5": 27.677205, "activity_10": 27.549415, "activity_20": 26.912731, "activity_30": 26.470055}, "trend_signal": 1, "fair_value": 28.556298, "relative_strength": 0.642068, "rate_of_change": -0.3660507679790988, "market_dynamics": 0.827043, "expectation": {"probability": 45.9898, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.418362, "high": 26.469005, "low": 25.051021, "close": 25.464602, "volume": 6443235}, "trend_line": 26.1218, "activity_lines": {"activity_5": 26.801954, "activity_10": 27.221994, "activity_20": 26.832248, "activity_30": 26.423588}, "trend_signal": 1, "fair_value": 28.525069, "relative_strength": -0.85219, "rate_of_change": -0.24079570890833754, "market_dynamics": 0.522305, "expectation": {"probability": 46.735, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.321113, "high": 25.971022, "low": 25.101664, "close": 25.667171, "volume": 3947345}, "trend_line": 26.056779, "activity_lines": {"activity_5": 26.179741, "activity_10": 26.940971, "activity_20": 26.767607, "activity_30": 26.394257}, "trend_signal": 1, "fair_value": 28.49649, "relative_strength": -0.271915, "rate_of_change": -0.2489146995995741, "market_dynamics": 0.033427, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.329556, "high": 25.86974, "low": 24.603685, "close": 24.806253, "volume": 3906793}, "trend_line": 25.984591, "activity_lines": {"activity_5": 25.500342, "activity_10": 26.519113, "activity_20": 26.614456, "activity_30": 26.313577}, "trend_signal": 0, "fair_value": 28.459953, "relative_strength": -1.755919, "rate_of_change": -0.2770411492533173, "market_dynamics": -0.340046, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.5446, "high": 24.915978, "low": 24.206986, "close": 24.282949, "volume": 4334098}, "trend_line": 25.90477, "activity_lines": {"activity_5": 24.976748, "activity_10": 26.034349, "activity_20": 26.41333, "activity_30": 26.203794}, "trend_signal": 0, "fair_value": 28.419002, "relative_strength": -1.581092, "rate_of_change": -0.3071859010596033, "market_dynamics": -0.628609, "expectation": {"probability": 46.5257, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.451757, "high": 25.101667, "low": 23.759647, "close": 24.342033, "volume": 4946663}, "trend_line": 25.84872, "activity_lines": {"activity_5": 24.670644, "activity_10": 25.600596, "activity_20": 26.214207, "activity_30": 26.102972}, "trend_signal": 0, "fair_value": 28.37942, "relative_strength": 0.185302, "rate_of_change": -0.21636941767867093, "market_dynamics": -0.839836, "expectation": {"probability": 48.6467, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.342032, "high": 24.350472, "low": 23.464233, "close": 24.114141, "volume": 2725568}, "trend_line": 25.788072, "activity_lines": {"activity_5": 24.404491, "activity_10": 25.166535, "activity_20": 26.00236, "activity_30": 25.991064}, "trend_signal": 0, "fair_value": 28.338407, "relative_strength": -2.667306, "rate_of_change": -0.23462670492001336, "market_dynamics": -0.995066, "expectation": {"probability": 46.6811, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.11414, "high": 24.392674, "low": 23.633038, "close": 24.173225, "volume": 2837097}, "trend_line": 25.765367, "activity_lines": {"activity_5": 24.248063, "activity_10": 24.818365, "activity_20": 25.804026, "activity_30": 25.88688}, "trend_signal": 0, "fair_value": 28.298739, "relative_strength": -2.981482, "rate_of_change": -0.08804458123119255, "market_dynamics": -1.039892, "expectation": {"probability": 50.5324, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.291389, "high": 24.654326, "low": 23.869371, "close": 24.350473, "volume": 5193034}, "trend_line": 25.757291, "activity_lines": {"activity_5": 24.250314, "activity_10": 24.592253, "activity_20": 25.63115, "activity_30": 25.795597}, "trend_signal": 0, "fair_value": 28.261491, "relative_strength": 0.984, "rate_of_change": -0.03134440118785281, "market_dynamics": -0.959941, "expectation": {"probability": 49.086, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.342034, "high": 25.143866, "low": 23.675244, "close": 24.603685, "volume": 4644766}, "trend_line": 25.746209, "activity_lines": {"activity_5": 24.367354, "activity_10": 24.510533, "activity_20": 25.491134, "activity_30": 25.721171}, "trend_signal": 0, "fair_value": 28.227306, "relative_strength": 2.406134, "rate_of_change": -0.043024710944944713, "market_dynamics": -0.91154, "expectation": {"probability": 49.9667, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.384233, "high": 25.000383, "low": 23.641482, "close": 23.818729, "volume": 6859120}, "trend_line": 25.727222, "activity_lines": {"activity_5": 24.20136, "activity_10": 24.334206, "activity_20": 25.284913, "activity_30": 25.596817}, "trend_signal": 0, "fair_value": 28.186486, "relative_strength": 1.011801, "rate_of_change": -0.0737467795744189, "market_dynamics": -0.756559, "expectation": {"probability": 48.5629, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.81873, "high": 24.114142, "low": 23.548637, "close": 23.793407, "volume": 3383938}, "trend_line": 25.695671, "activity_lines": {"activity_5": 24.061812, "activity_10": 24.194402, "activity_20": 25.082964, "activity_30": 25.472055}, "trend_signal": 0, "fair_value": 28.146182, "relative_strength": 1.332208, "rate_of_change": -0.12263663756623365, "market_dynamics": -0.788074, "expectation": {"probability": 47.8184, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.734325, "high": 24.122581, "low": 23.472675, "close": 23.852489, "volume": 3055367}, "trend_line": 25.680807, "activity_lines": {"activity_5": 23.96334, "activity_10": 24.095726, "activity_20": 24.897106, "activity_30": 25.35314}, "trend_signal": 0, "fair_value": 28.107149, "relative_strength": 3.538275, "rate_of_change": -0.05784631971665313, "market_dynamics": -0.952127, "expectation": {"probability": 49.1515, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.649921, "high": 24.941298, "low": 23.185701, "close": 24.468637, "volume": 4835475}, "trend_line": 25.656502, "activity_lines": {"activity_5": 24.091634, "activity_10": 24.142072, "activity_20": 24.78268, "activity_30": 25.274935}, "trend_signal": 0, "fair_value": 28.074369, "relative_strength": 3.958772, "rate_of_change": -0.09464266446144701, "market_dynamics": -0.939727, "expectation": {"probability": 49.9691, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.468639, "high": 24.544602, "low": 23.793407, "close": 23.793407, "volume": 2842367}, "trend_line": 25.665558, "activity_lines": {"activity_5": 23.986973, "activity_10": 24.071786, "activity_20": 24.613999, "activity_30": 25.154736}, "trend_signal": 0, "fair_value": 28.036147, "relative_strength": 3.685459, "rate_of_change": 0.03529709544972679, "market_dynamics": -1.053102, "expectation": {"probability": 48.6547, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.793408, "high": 24.924418, "low": 23.489555, "close": 24.173225, "volume": 4185666}, "trend_line": 25.597069, "activity_lines": {"activity_5": 24.062937, "activity_10": 24.079459, "activity_20": 24.494368, "activity_30": 25.058456}, "trend_signal": 0, "fair_value": 28.001961, "relative_strength": 7.241901, "rate_of_change": -0.2668517863511854, "market_dynamics": -0.768663, "expectation": {"probability": 49.9702, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.097261, "high": 24.586801, "low": 23.641482, "close": 23.987537, "volume": 2075810}, "trend_line": 25.537651, "activity_lines": {"activity_5": 24.053371, "activity_10": 24.05644, "activity_20": 24.368627, "activity_30": 24.954615}, "trend_signal": 0, "fair_value": 27.966747, "relative_strength": 5.251135, "rate_of_change": -0.23212813935845877, "market_dynamics": -0.561134, "expectation": {"probability": 48.8322, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.903135, "high": 26.47292, "low": 23.844052, "close": 26.230526, "volume": 9630668}, "trend_line": 25.546187, "activity_lines": {"activity_5": 24.778527, "activity_10": 24.443539, "activity_20": 24.47679, "activity_30": 24.999317}, "trend_signal": 0, "fair_value": 27.95165, "relative_strength": -2.199049, "rate_of_change": 0.033425157231569316, "market_dynamics": -0.097325, "expectation": {"probability": 47.8499, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.096221, "high": 28.420732, "low": 27.096221, "close": 28.420732, "volume": 4224138}, "trend_line": 25.620643, "activity_lines": {"activity_5": 26.075215, "activity_10": 25.191452, "activity_20": 24.807274, "activity_30": 25.184772}, "trend_signal": 0, "fair_value": 27.955693, "relative_strength": -4.092016, "rate_of_change": 0.29145641187078686, "market_dynamics": 0.440931, "expectation": {"probability": 43.9706, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.009158, "high": 31.164982, "low": 26.152613, "close": 26.308437, "volume": 12437378}, "trend_line": 25.617604, "activity_lines": {"activity_5": 26.404333, "activity_10": 25.481307, "activity_20": 24.942964, "activity_30": 25.229145}, "trend_signal": 0, "fair_value": 27.941614, "relative_strength": -6.893224, "rate_of_change": -0.011861529002223418, "market_dynamics": 0.765753, "expectation": {"probability": 48.1911, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.308438, "high": 28.117737, "low": 26.066044, "close": 27.693548, "volume": 13745861}, "trend_line": 25.69998, "activity_lines": {"activity_5": 27.027485, "activity_10": 25.992004, "activity_20": 25.215052, "activity_30": 25.363077}, "trend_signal": 0, "fair_value": 27.939512, "relative_strength": -4.674674, "rate_of_change": 0.3215601271688016, "market_dynamics": 1.224019, "expectation": {"probability": 48.4947, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.745489, "high": 32.463523, "low": 27.078906, "close": 32.030678, "volume": 24288676}, "trend_line": 25.901308, "activity_lines": {"activity_5": 28.861659, "activity_10": 27.220819, "activity_20": 25.892521, "activity_30": 25.771509}, "trend_signal": 0, "fair_value": 27.973892, "relative_strength": 7.480559, "rate_of_change": 0.7833780415393325, "market_dynamics": 1.276532, "expectation": {"probability": 38.7612, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.970077, "high": 34.394018, "low": 29.736585, "close": 32.576065, "volume": 19027192}, "trend_line": 26.10283, "activity_lines": {"activity_5": 30.341419, "activity_10": 28.399027, "activity_20": 26.590664, "activity_30": 26.202139}, "trend_signal": 1, "fair_value": 28.012243, "relative_strength": 10.914056, "rate_of_change": 0.778037927659872, "market_dynamics": 1.348563, "expectation": {"probability": 35.3024, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.809798, "high": 34.45462, "low": 30.507055, "close": 32.420238, "volume": 18028683}, "trend_line": 26.297522, "activity_lines": {"activity_5": 31.346201, "activity_10": 29.390292, "activity_20": 27.241066, "activity_30": 26.609713}, "trend_signal": 1, "fair_value": 28.048673, "relative_strength": 3.30872, "rate_of_change": 0.7458654866158185, "market_dynamics": 1.39612, "expectation": {"probability": 35.2685, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.255756, "high": 32.705916, "low": 29.606733, "close": 30.134808, "volume": 7935660}, "trend_line": 26.418759, "activity_lines": {"activity_5": 31.322539, "activity_10": 29.82145, "activity_20": 27.637552, "activity_30": 26.85728}, "trend_signal": 1, "fair_value": 28.065772, "relative_strength": -0.311186, "rate_of_change": 0.4610206239203858, "market_dynamics": 1.282374, "expectation": {"probability": 33.1081, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.944354, "high": 33.744752, "low": 29.78853, "close": 32.420238, "volume": 8944970}, "trend_line": 26.612634, "activity_lines": {"activity_5": 31.805596, "activity_10": 30.552843, "activity_20": 28.223832, "activity_30": 27.244473}, "trend_signal": 1, "fair_value": 28.101174, "relative_strength": 10.133227, "rate_of_change": 0.7338535470193678, "market_dynamics": 1.183228, "expectation": {"probability": 34.8045, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.41158, "high": 36.471688, "low": 31.944104, "close": 34.645073, "volume": 9489708}, "trend_line": 26.825892, "activity_lines": {"activity_5": 32.715152, "activity_10": 31.538805, "activity_20": 28.983533, "activity_30": 27.762694}, "trend_signal": 1, "fair_value": 28.153948, "relative_strength": 15.337057, "rate_of_change": 0.8013411975680413, "market_dynamics": 1.097903, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.645071, "high": 34.982691, "low": 32.809798, "close": 33.736095, "volume": 8637243}, "trend_line": 26.979963, "activity_lines": {"activity_5": 33.147422, "activity_10": 32.165725, "activity_20": 29.606517, "activity_30": 28.208514}, "trend_signal": 1, "fair_value": 28.198605, "relative_strength": 10.105666, "rate_of_change": 0.5743369130092743, "market_dynamics": 0.990214, "expectation": {"probability": 36.9674, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.770723, "high": 34.64507, "low": 32.264411, "close": 32.593376, "volume": 9756458}, "trend_line": 27.074414, "activity_lines": {"activity_5": 33.121451, "activity_10": 32.448413, "activity_20": 30.075134, "activity_30": 28.57067}, "trend_signal": 1, "fair_value": 28.233484, "relative_strength": 6.915832, "rate_of_change": 0.35007831552622737, "market_dynamics": 0.975196, "expectation": {"probability": 35.801, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.723233, "high": 33.917886, "low": 31.268868, "close": 31.554546, "volume": 6607815}, "trend_line": 27.217902, "activity_lines": {"activity_5": 32.73766, "activity_10": 32.466357, "activity_20": 30.405563, "activity_30": 28.85971}, "trend_signal": 1, "fair_value": 28.259634, "relative_strength": 3.932537, "rate_of_change": 0.529976382868334, "market_dynamics": 0.81589, "expectation": {"probability": 34.5029, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.519915, "high": 33.060855, "low": 31.087069, "close": 32.281727, "volume": 6022352}, "trend_line": 27.424602, "activity_lines": {"activity_5": 32.501614, "activity_10": 32.521132, "activity_20": 30.772147, "activity_30": 29.186409}, "trend_signal": 1, "fair_value": 28.291057, "relative_strength": 5.936263, "rate_of_change": 0.7594266450073979, "market_dynamics": 0.637965, "expectation": {"probability": 35.3448, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.926791, "high": 34.186258, "low": 31.312148, "close": 33.311905, "volume": 7563448}, "trend_line": 27.686178, "activity_lines": {"activity_5": 32.618195, "activity_10": 32.67979, "activity_20": 31.196544, "activity_30": 29.566235}, "trend_signal": 1, "fair_value": 28.329978, "relative_strength": 17.153619, "rate_of_change": 0.953800532820865, "market_dynamics": 0.509997, "expectation": {"probability": 37.1069, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.034885, "high": 34.593128, "low": 31.303492, "close": 31.303492, "volume": 10428186}, "trend_line": 27.874056, "activity_lines": {"activity_5": 32.154182, "activity_10": 32.449987, "activity_20": 31.384337, "activity_30": 29.79961}, "trend_signal": 1, "fair_value": 28.352851, "relative_strength": 10.841322, "rate_of_change": 0.6785985411204023, "market_dynamics": 0.283412, "expectation": {"probability": 37.3277, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.147669, "high": 32.203813, "low": 30.325259, "close": 31.390062, "volume": 6792400}, "trend_line": 28.093516, "activity_lines": {"activity_5": 31.8812, "activity_10": 32.259062, "activity_20": 31.544894, "activity_30": 30.026449}, "trend_signal": 1, "fair_value": 28.376036, "relative_strength": 6.909353, "rate_of_change": 0.7873271116338488, "market_dynamics": 0.112146, "expectation": {"probability": 37.8937, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.398722, "high": 32.887712, "low": 30.784073, "close": 31.770969, "volume": 7098105}, "trend_line": 28.343117, "activity_lines": {"activity_5": 31.815407, "activity_10": 32.156123, "activity_20": 31.708768, "activity_30": 30.263704}, "trend_signal": 1, "fair_value": 28.401755, "relative_strength": 6.597087, "rate_of_change": 0.8884647973575055, "market_dynamics": -0.068555, "expectation": {"probability": 32.9009, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.944107, "high": 32.853088, "low": 31.701715, "close": 32.091278, "volume": 1356130}, "trend_line": 28.601425, "activity_lines": {"activity_5": 31.841956, "activity_10": 32.081674, "activity_20": 31.86516, "activity_30": 30.505521}, "trend_signal": 1, "fair_value": 28.429496, "relative_strength": 8.915101, "rate_of_change": 0.9113605959429217, "market_dynamics": -0.354165, "expectation": {"probability": 34.897, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.177843, "high": 32.454865, "low": 29.485535, "close": 29.883755, "volume": 5229697}, "trend_line": 28.793745, "activity_lines": {"activity_5": 31.145361, "activity_10": 31.611838, "activity_20": 31.773607, "activity_30": 30.588252}, "trend_signal": 1, "fair_value": 28.440349, "relative_strength": -2.543257, "rate_of_change": 0.6724140492999992, "market_dynamics": -0.573534, "expectation": {"probability": 48.9967, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.95301, "high": 31.338118, "low": 27.684892, "close": 30.481083, "volume": 6566780}, "trend_line": 29.004007, "activity_lines": {"activity_5": 30.876418, "activity_10": 31.337177, "activity_20": 31.710865, "activity_30": 30.697112}, "trend_signal": 1, "fair_value": 28.455465, "relative_strength": -2.10978, "rate_of_change": 0.730234986800085, "market_dynamics": -0.696218, "expectation": {"probability": 37.7415, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.481083, "high": 31.874852, "low": 29.632703, "close": 30.602282, "volume": 7185226}, "trend_line": 29.212401, "activity_lines": {"activity_5": 30.702702, "activity_10": 31.143734, "activity_20": 31.639424, "activity_30": 30.800227}, "trend_signal": 1, "fair_value": 28.471251, "relative_strength": -3.847068, "rate_of_change": 0.7185007230207826, "market_dynamics": -0.745038, "expectation": {"probability": 40.0572, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.281973, "high": 32.394266, "low": 29.450908, "close": 31.467972, "volume": 8463972}, "trend_line": 29.441211, "activity_lines": {"activity_5": 30.870068, "activity_10": 31.143891, "activity_20": 31.640042, "activity_30": 30.945748}, "trend_signal": 1, "fair_value": 28.493125, "relative_strength": 2.270591, "rate_of_change": 0.7832632449486069, "market_dynamics": -0.677623, "expectation": {"probability": 38.9624, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.467974, "high": 31.822911, "low": 29.598076, "close": 30.056894, "volume": 7518532}, "trend_line": 29.649149, "activity_lines": {"activity_5": 30.587275, "activity_10": 30.889062, "activity_20": 31.481703, "activity_30": 30.985469}, "trend_signal": 1, "fair_value": 28.504456, "relative_strength": -4.39503, "rate_of_change": 0.7062820887360991, "market_dynamics": -0.658867, "expectation": {"probability": 53.5613, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.06555, "high": 30.558995, "low": 28.290878, "close": 29.641361, "volume": 10442058}, "trend_line": 29.844081, "activity_lines": {"activity_5": 30.301596, "activity_10": 30.599133, "activity_20": 31.272534, "activity_30": 30.984967}, "trend_signal": 1, "fair_value": 28.512635, "relative_strength": -6.843839, "rate_of_change": 0.6574623777566023, "market_dynamics": -0.656117, "expectation": {"probability": 52.2084, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.779872, "high": 30.784076, "low": 28.905521, "close": 28.931492, "volume": 6203634}, "trend_line": 30.013381, "activity_lines": {"activity_5": 29.795454, "activity_10": 30.246874, "activity_20": 31.007137, "activity_30": 30.92609}, "trend_signal": 0, "fair_value": 28.515627, "relative_strength": -6.644731, "rate_of_change": 0.56728166633779, "market_dynamics": -0.836238, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.957462, "high": 29.329711, "low": 28.39476, "close": 28.481331, "volume": 6738200}, "trend_line": 30.147138, "activity_lines": {"activity_5": 29.242564, "activity_10": 29.855895, "activity_20": 30.716223, "activity_30": 30.827248}, "trend_signal": 0, "fair_value": 28.515384, "relative_strength": -7.353316, "rate_of_change": 0.44565788839318965, "market_dynamics": -1.061974, "expectation": {"probability": 50.253, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.403419, "high": 29.000746, "low": 27.442497, "close": 27.83206, "volume": 7772719}, "trend_line": 30.28176, "activity_lines": {"activity_5": 28.614648, "activity_10": 29.399753, "activity_20": 30.38223, "activity_30": 30.677888}, "trend_signal": 0, "fair_value": 28.510572, "relative_strength": -7.297012, "rate_of_change": 0.44654985159784216, "market_dynamics": -1.187966, "expectation": {"probability": 49.5017, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.269359, "high": 28.048483, "low": 25.624541, "close": 27.416527, "volume": 9686456}, "trend_line": 30.38987, "activity_lines": {"activity_5": 28.090614, "activity_10": 28.939676, "activity_20": 30.019628, "activity_30": 30.493034}, "trend_signal": 0, "fair_value": 28.502921, "relative_strength": -3.688604, "rate_of_change": 0.35701359498258994, "market_dynamics": -1.314669, "expectation": {"probability": 48.6663, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.529067, "high": 29.615392, "low": 27.035623, "close": 28.334164, "volume": 6943464}, "trend_line": 30.534757, "activity_lines": {"activity_5": 28.048484, "activity_10": 28.731438, "activity_20": 29.768247, "activity_30": 30.360408}, "trend_signal": 0, "fair_value": 28.501749, "relative_strength": 0.044788, "rate_of_change": 0.4767608416883674, "market_dynamics": -1.319356, "expectation": {"probability": 49.9218, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.264908, "high": 28.489988, "low": 26.931738, "close": 27.078905, "volume": 4866367}, "trend_line": 30.563036, "activity_lines": {"activity_5": 27.675081, "activity_10": 28.323145, "activity_20": 29.427369, "activity_30": 30.13745}, "trend_signal": 0, "fair_value": 28.491936, "relative_strength": -5.642413, "rate_of_change": 0.09261249401788682, "market_dynamics": -1.376392, "expectation": {"probability": 48.7098, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.087564, "high": 27.182791, "low": 25.321548, "close": 26.014101, "volume": 5820878}, "trend_line": 30.482815, "activity_lines": {"activity_5": 27.070249, "activity_10": 27.783109, "activity_20": 29.016783, "activity_30": 29.84397}, "trend_signal": 0, "fair_value": 28.474965, "relative_strength": -9.002223, "rate_of_change": -0.26247719630995314, "market_dynamics": -1.40657, "expectation": {"probability": 48.1771, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.057388, "high": 27.858032, "low": 25.676483, "close": 27.771461, "volume": 7794554}, "trend_line": 30.531583, "activity_lines": {"activity_5": 27.215685, "activity_10": 27.646014, "activity_20": 28.804894, "activity_30": 29.669044}, "trend_signal": 0, "fair_value": 28.470179, "relative_strength": -4.874597, "rate_of_change": 0.1599852244617257, "market_dynamics": -1.333251, "expectation": {"probability": 51.2458, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.325508, "high": 28.455362, "low": 27.104879, "close": 27.754148, "volume": 7783659}, "trend_line": 30.533603, "activity_lines": {"activity_5": 27.359391, "activity_10": 27.572981, "activity_20": 28.609371, "activity_30": 29.489855}, "trend_signal": 0, "fair_value": 28.465341, "relative_strength": -5.212613, "rate_of_change": 0.006616099794098899, "market_dynamics": -1.195031, "expectation": {"probability": 48.2341, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.745489, "high": 27.979229, "low": 26.992336, "close": 27.009651, "volume": 4076930}, "trend_line": 30.366235, "activity_lines": {"activity_5": 27.232422, "activity_10": 27.406453, "activity_20": 28.364503, "activity_30": 29.262503}, "trend_signal": 0, "fair_value": 28.455571, "relative_strength": -7.185597, "rate_of_change": -0.5481436304781973, "market_dynamics": -1.129917, "expectation": {"probability": 47.6096, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.957708, "high": 27.234732, "low": 26.239184, "close": 26.273811, "volume": 4458704}, "trend_line": 30.15616, "activity_lines": {"activity_5": 26.948475, "activity_10": 27.153985, "activity_20": 28.079566, "activity_30": 28.998476}, "trend_signal": 0, "fair_value": 28.441026, "relative_strength": -8.78608, "rate_of_change": -0.6918045651691749, "market_dynamics": -1.095928, "expectation": {"probability": 46.8857, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.265155, "high": 27.139505, "low": 25.99679, "close": 27.087563, "volume": 3422438}, "trend_line": 29.978404, "activity_lines": {"activity_5": 26.989451, "activity_10": 27.097794, "activity_20": 27.89608, "activity_30": 28.800502}, "trend_signal": 0, "fair_value": 28.432063, "relative_strength": -7.225345, "rate_of_change": -0.5894517073791845, "market_dynamics": -1.139852, "expectation": {"probability": 49.6533, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.096506, "high": 27.185933, "low": 26.023378, "close": 26.059151, "volume": 7890190}, "trend_line": 29.842549, "activity_lines": {"activity_5": 26.616059, "activity_10": 26.87996, "activity_20": 27.635138, "activity_30": 28.547647}, "trend_signal": 0, "fair_value": 28.416452, "relative_strength": -10.084147, "rate_of_change": -0.45317622645955197, "market_dynamics": -1.177459, "expectation": {"probability": 46.9776, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.050206, "high": 26.264832, "low": 25.540471, "close": 25.916063, "volume": 4359915}, "trend_line": 29.625743, "activity_lines": {"activity_5": 26.309125, "activity_10": 26.668344, "activity_20": 27.387768, "activity_30": 28.294325}, "trend_signal": 0, "fair_value": 28.400109, "relative_strength": -9.442494, "rate_of_change": -0.7264996029662273, "market_dynamics": -1.156131, "expectation": {"probability": 46.4034, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.790868, "high": 27.14122, "low": 25.612013, "close": 27.114393, "volume": 4685827}, "trend_line": 29.374721, "activity_lines": {"activity_5": 26.524174, "activity_10": 26.701888, "activity_20": 27.28393, "activity_30": 28.132302}, "trend_signal": 0, "fair_value": 28.391761, "relative_strength": -8.584098, "rate_of_change": -0.8473103948819071, "market_dynamics": -0.879482, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.132278, "high": 27.972896, "low": 26.855053, "close": 26.998137, "volume": 4658556}, "trend_line": 29.150122, "activity_lines": {"activity_5": 26.693487, "activity_10": 26.736472, "activity_20": 27.182208, "activity_30": 27.978974}, "trend_signal": 0, "fair_value": 28.382769, "relative_strength": -9.964392, "rate_of_change": -0.7645996024949525, "market_dynamics": -0.616909, "expectation": {"probability": 46.5053, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.881881, "high": 27.901354, "low": 26.881881, "close": 27.507874, "volume": 4561519}, "trend_line": 28.980605, "activity_lines": {"activity_5": 26.984425, "activity_10": 26.865204, "activity_20": 27.145618, "activity_30": 27.873023}, "trend_signal": 0, "fair_value": 28.377161, "relative_strength": -9.778943, "rate_of_change": -0.5815310138324602, "market_dynamics": -0.328163, "expectation": {"probability": 48.7841, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.704613, "high": 28.625716, "low": 27.543645, "close": 28.160692, "volume": 3986723}, "trend_line": 28.867477, "activity_lines": {"activity_5": 27.464948, "activity_10": 27.085471, "activity_20": 27.185936, "activity_30": 27.820125}, "trend_signal": 0, "fair_value": 28.304842, "relative_strength": -9.3981, "rate_of_change": -0.39035762020841064, "market_dynamics": 0.08732, "expectation": {"probability": 47.895, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.08915, "high": 29.806157, "low": 28.035495, "close": 29.546818, "volume": 5228175}, "trend_line": 28.776313, "activity_lines": {"activity_5": 28.26741, "activity_10": 27.550684, "activity_20": 27.374015, "activity_30": 27.863954}, "trend_signal": 0, "fair_value": 28.257907, "relative_strength": -6.98576, "rate_of_change": -0.3158017584979896, "market_dynamics": 0.390458, "expectation": {"probability": 48.6442, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.537874, "high": 29.913471, "low": 28.330605, "close": 28.57206, "volume": 5129504}, "trend_line": 28.618318, "activity_lines": {"activity_5": 28.502902, "activity_10": 27.806074, "activity_20": 27.471689, "activity_30": 27.850776}, "trend_signal": 0, "fair_value": 28.212899, "relative_strength": -8.435922, "rate_of_change": -0.549045320712211, "market_dynamics": 0.618272, "expectation": {"probability": 49.1114, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.607831, "high": 29.466333, "low": 28.34849, "close": 28.885056, "volume": 4504498}, "trend_line": 28.537704, "activity_lines": {"activity_5": 28.745549, "activity_10": 28.089964, "activity_20": 27.604263, "activity_30": 27.867985}, "trend_signal": 0, "fair_value": 28.185505, "relative_strength": -8.425133, "rate_of_change": -0.2816867154806131, "market_dynamics": 0.758982, "expectation": {"probability": 48.3058, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.902942, "high": 29.466332, "low": 28.482631, "close": 28.697258, "volume": 4916340}, "trend_line": 28.447944, "activity_lines": {"activity_5": 28.799801, "activity_10": 28.292233, "activity_20": 27.719174, "activity_30": 27.878279}, "trend_signal": 0, "fair_value": 28.161168, "relative_strength": -12.750532, "rate_of_change": -0.31453126011819954, "market_dynamics": 0.85177, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.84034, "high": 30.199639, "low": 28.303777, "close": 30.03241, "volume": 6054347}, "trend_line": 28.389992, "activity_lines": {"activity_5": 29.219813, "activity_10": 28.707989, "activity_20": 27.960213, "activity_30": 27.980503}, "trend_signal": 0, "fair_value": 28.144547, "relative_strength": -12.413236, "rate_of_change": -0.2037124370042356, "market_dynamics": 0.925529, "expectation": {"probability": 47.9545, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.993061, "high": 30.376704, "low": 28.940501, "close": 29.393003, "volume": 6167862}, "trend_line": 28.300049, "activity_lines": {"activity_5": 29.301907, "activity_10": 28.935249, "activity_20": 28.129879, "activity_30": 28.045213}, "trend_signal": 0, "fair_value": 28.140822, "relative_strength": -17.510478, "rate_of_change": -0.31681234711160927, "market_dynamics": 1.017132, "expectation": {"probability": 50.1842, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.491373, "high": 29.579906, "low": 28.08468, "close": 28.842131, "volume": 5873759}, "trend_line": 28.265328, "activity_lines": {"activity_5": 29.210631, "activity_10": 28.999133, "activity_20": 28.237669, "activity_30": 28.080186}, "trend_signal": 0, "fair_value": 28.125638, "relative_strength": -18.020612, "rate_of_change": -0.12268883350697063, "market_dynamics": 1.065275, "expectation": {"probability": 49.2408, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.84213, "high": 29.019196, "low": 28.389629, "close": 28.684738, "volume": 5313562}, "trend_line": 28.20545, "activity_lines": {"activity_5": 29.048887, "activity_10": 29.002986, "activity_20": 28.328051, "activity_30": 28.107245}, "trend_signal": 0, "fair_value": 28.118463, "relative_strength": -20.127941, "rate_of_change": -0.2118425797146285, "market_dynamics": 1.037166, "expectation": {"probability": 48.1612, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.773272, "high": 28.773272, "low": 27.179674, "close": 27.612503, "volume": 5686867}, "trend_line": 28.105791, "activity_lines": {"activity_5": 28.543085, "activity_10": 28.781222, "activity_20": 28.308667, "activity_30": 28.06899}, "trend_signal": 0, "fair_value": 28.103027, "relative_strength": -23.522545, "rate_of_change": -0.3533324233437122, "market_dynamics": 0.83398, "expectation": {"probability": 49.3744, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.661689, "high": 27.661689, "low": 26.668151, "close": 27.4, "volume": 4936592}, "trend_line": 27.970192, "activity_lines": {"activity_5": 28.038766, "activity_10": 28.518919, "activity_20": 28.261434, "activity_30": 28.023455}, "trend_signal": 1, "fair_value": 28.071712, "relative_strength": -24.54626, "rate_of_change": -0.482459291040765, "market_dynamics": 0.533503, "expectation": {"probability": 48.548, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.700001, "high": 28.049999, "low": 27.17, "close": 27.610001, "volume": 3701891}, "trend_line": 27.888629, "activity_lines": {"activity_5": 27.779941, "activity_10": 28.308629, "activity_20": 28.23597, "activity_30": 28.000217}, "trend_signal": 0, "fair_value": 28.047738, "relative_strength": -25.409395, "rate_of_change": -0.2916068649081821, "market_dynamics": 0.145611, "expectation": {"probability": 47.7864, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.790001, "high": 27.969999, "low": 27.35, "close": 27.700001, "volume": 2535404}, "trend_line": 27.823917, "activity_lines": {"activity_5": 27.669984, "activity_10": 28.149917, "activity_20": 28.219764, "activity_30": 27.988047}, "trend_signal": 0, "fair_value": 28.026719, "relative_strength": -23.918397, "rate_of_change": -0.23203722205204172, "market_dynamics": -0.179711, "expectation": {"probability": 50.6311, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.59, "high": 28.25, "low": 27.1, "close": 27.25, "volume": 5023155}, "trend_line": 27.767867, "activity_lines": {"activity_5": 27.486167, "activity_10": 27.925242, "activity_20": 28.157413, "activity_30": 27.951021}, "trend_signal": 0, "fair_value": 28.00617, "relative_strength": -20.929661, "rate_of_change": -0.2014453967786153, "market_dynamics": -0.423095, "expectation": {"probability": 48.8966, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.43, "high": 27.58, "low": 26.91, "close": 27.34, "volume": 3332969}, "trend_line": 27.729823, "activity_lines": {"activity_5": 27.428, "activity_10": 27.74666, "activity_20": 28.098986, "activity_30": 27.923416}, "trend_signal": 0, "fair_value": 28.004287, "relative_strength": -23.733957, "rate_of_change": -0.13700728255432548, "market_dynamics": -0.652881, "expectation": {"probability": 50.5009, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.299999, "high": 27.65, "low": 26.51, "close": 27.0, "volume": 5909973}, "trend_line": 27.702087, "activity_lines": {"activity_5": 27.274667, "activity_10": 27.530936, "activity_20": 28.006975, "activity_30": 27.876331}, "trend_signal": 0, "fair_value": 28.005256, "relative_strength": -24.593657, "rate_of_change": -0.10002227565607205, "market_dynamics": -0.677936, "expectation": {"probability": 49.6578, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.059999, "high": 27.49, "low": 26.4, "close": 26.959999, "volume": 5410562}, "trend_line": 27.68687, "activity_lines": {"activity_5": 27.134666, "activity_10": 27.363075, "activity_20": 27.906674, "activity_30": 27.828454}, "trend_signal": 0, "fair_value": 28.016029, "relative_strength": -24.365131, "rate_of_change": -0.054930879395475925, "market_dynamics": -0.687548, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.02, "high": 28.16, "low": 26.860001, "close": 27.74, "volume": 6027894}, "trend_line": 27.667064, "activity_lines": {"activity_5": 27.298, "activity_10": 27.381268, "activity_20": 27.875688, "activity_30": 27.831882}, "trend_signal": 0, "fair_value": 28.034241, "relative_strength": -20.665455, "rate_of_change": -0.07153571349885018, "market_dynamics": -0.604887, "expectation": {"probability": 46.6319, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.75, "high": 28.200001, "low": 27.01, "close": 27.219999, "volume": 4987635}, "trend_line": 27.671767, "activity_lines": {"activity_5": 27.285333, "activity_10": 27.324954, "activity_20": 27.792199, "activity_30": 27.803039}, "trend_signal": 0, "fair_value": 28.040533, "relative_strength": -17.381895, "rate_of_change": 0.016998551056950733, "market_dynamics": -0.510851, "expectation": {"probability": 49.1235, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.23, "high": 27.65, "low": 26.540001, "close": 26.700001, "volume": 5034769}, "trend_line": 27.694631, "activity_lines": {"activity_5": 27.101333, "activity_10": 27.200727, "activity_20": 27.65813, "activity_30": 27.740344}, "trend_signal": 0, "fair_value": 28.035614, "relative_strength": -21.0457, "rate_of_change": 0.0826257318515366, "market_dynamics": -0.579481, "expectation": {"probability": 48.7169, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.83, "high": 28.129999, "low": 26.65, "close": 26.870001, "volume": 5965359}, "trend_line": 27.664582, "activity_lines": {"activity_5": 27.016667, "activity_10": 27.124, "activity_20": 27.544098, "activity_30": 27.687143}, "trend_signal": 0, "fair_value": 28.039662, "relative_strength": -20.899452, "rate_of_change": -0.10850117483060802, "market_dynamics": -0.570665, "expectation": {"probability": 49.2691, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.879999, "high": 27.129999, "low": 25.49, "close": 25.6, "volume": 7726363}, "trend_line": 27.592777, "activity_lines": {"activity_5": 26.517334, "activity_10": 26.826, "activity_20": 27.31526, "activity_30": 27.553944}, "trend_signal": 0, "fair_value": 28.030996, "relative_strength": -24.643614, "rate_of_change": -0.2595557019440875, "market_dynamics": -0.749308, "expectation": {"probability": 48.4369, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.51, "high": 26.49, "low": 24.799999, "close": 26.33, "volume": 5585259}, "trend_line": 27.570122, "activity_lines": {"activity_5": 26.352, "activity_10": 26.697273, "activity_20": 27.17474, "activity_30": 27.472474}, "trend_signal": 0, "fair_value": 28.026297, "relative_strength": -21.23051, "rate_of_change": -0.08210482040281887, "market_dynamics": -0.853245, "expectation": {"probability": 48.5338, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.360001, "high": 27.1, "low": 25.33, "close": 26.23, "volume": 7264759}, "trend_line": 27.568662, "activity_lines": {"activity_5": 26.247334, "activity_10": 26.575273, "activity_20": 27.035373, "activity_30": 27.386015}, "trend_signal": 0, "fair_value": 28.011354, "relative_strength": -23.568595, "rate_of_change": -0.005295587738065037, "market_dynamics": -0.781281, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.209999, "high": 26.52, "low": 25.68, "close": 25.959999, "volume": 3258054}, "trend_line": 27.531076, "activity_lines": {"activity_5": 26.118666, "activity_10": 26.422727, "activity_20": 26.882935, "activity_30": 27.28223}, "trend_signal": 0, "fair_value": 28.003318, "relative_strength": -23.065943, "rate_of_change": -0.13633596001141082, "market_dynamics": -0.961985, "expectation": {"probability": 48.3603, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.959999, "high": 27.35, "low": 25.360001, "close": 25.77, "volume": 9631504}, "trend_line": 27.521438, "activity_lines": {"activity_5": 25.976, "activity_10": 26.260727, "activity_20": 26.725436, "activity_30": 27.168612}, "trend_signal": 0, "fair_value": 27.999959, "relative_strength": -26.066841, "rate_of_change": -0.035007712738866166, "market_dynamics": -0.926207, "expectation": {"probability": 48.0565, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.77, "high": 26.440001, "low": 25.610001, "close": 26.16, "volume": 10605425}, "trend_line": 27.529569, "activity_lines": {"activity_5": 26.036666, "activity_10": 26.192, "activity_20": 26.625377, "activity_30": 27.080777}, "trend_signal": 0, "fair_value": 27.999354, "relative_strength": -25.059609, "rate_of_change": 0.029544241111234007, "market_dynamics": -0.801992, "expectation": {"probability": 47.7319, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.35, "high": 27.15, "low": 26.0, "close": 26.6, "volume": 9463793}, "trend_line": 27.512423, "activity_lines": {"activity_5": 26.206667, "activity_10": 26.217818, "activity_20": 26.582618, "activity_30": 27.020805}, "trend_signal": 0, "fair_value": 27.986935, "relative_strength": -23.890755, "rate_of_change": -0.06228212290573938, "market_dynamics": -0.632435, "expectation": {"probability": 47.9658, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.629999, "high": 28.08, "low": 25.67, "close": 27.66, "volume": 8966629}, "trend_line": 27.534485, "activity_lines": {"activity_5": 26.712, "activity_10": 26.457091, "activity_20": 26.651488, "activity_30": 27.030326}, "trend_signal": 0, "fair_value": 27.972062, "relative_strength": -18.772811, "rate_of_change": 0.0801892294255646, "market_dynamics": -0.023326, "expectation": {"probability": 45.4064, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.48, "high": 29.66, "low": 27.049999, "close": 28.67, "volume": 13858951}, "trend_line": 27.573222, "activity_lines": {"activity_5": 27.458667, "activity_10": 26.872, "activity_20": 26.821429, "activity_30": 27.103585}, "trend_signal": 0, "fair_value": 27.97088, "relative_strength": -13.465252, "rate_of_change": 0.1406853986918627, "market_dynamics": 0.521717, "expectation": {"probability": 44.7799, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.74, "high": 28.969999, "low": 26.76, "close": 27.0, "volume": 10583664}, "trend_line": 27.534533, "activity_lines": {"activity_5": 27.468, "activity_10": 26.947454, "activity_20": 26.827286, "activity_30": 27.066603}, "trend_signal": 0, "fair_value": 27.958586, "relative_strength": -19.02211, "rate_of_change": -0.1403136709957274, "market_dynamics": 0.874189, "expectation": {"probability": 50.0787, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.200001, "high": 27.51, "low": 26.620001, "close": 27.07, "volume": 5266125}, "trend_line": 27.451972, "activity_lines": {"activity_5": 27.418667, "activity_10": 27.033273, "activity_20": 26.841714, "activity_30": 27.036634}, "trend_signal": 0, "fair_value": 27.934494, "relative_strength": -20.43084, "rate_of_change": -0.2998452888233054, "market_dynamics": 0.928864, "expectation": {"probability": 47.1158, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.950001, "high": 27.799999, "low": 25.82, "close": 26.389999, "volume": 5812838}, "trend_line": 27.379237, "activity_lines": {"activity_5": 27.082, "activity_10": 26.968727, "activity_20": 26.793952, "activity_30": 26.968119}, "trend_signal": 0, "fair_value": 27.906501, "relative_strength": -19.940861, "rate_of_change": -0.2649536434031098, "market_dynamics": 0.671218, "expectation": {"probability": 49.6471, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.209999, "high": 26.82, "low": 25.799999, "close": 26.4, "volume": 4858067}, "trend_line": 27.296401, "activity_lines": {"activity_5": 26.762666, "activity_10": 26.904909, "activity_20": 26.753381, "activity_30": 26.904943}, "trend_signal": 0, "fair_value": 27.835023, "relative_strength": -19.905674, "rate_of_change": -0.30255043265084547, "market_dynamics": 0.325806, "expectation": {"probability": 47.381, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.389999, "high": 27.450001, "low": 26.23, "close": 26.23, "volume": 4088141}, "trend_line": 27.21416, "activity_lines": {"activity_5": 26.470666, "activity_10": 26.807091, "activity_20": 26.700667, "activity_30": 26.836142}, "trend_signal": 0, "fair_value": 27.767792, "relative_strength": -17.486408, "rate_of_change": -0.3012888036045477, "market_dynamics": 0.056899, "expectation": {"probability": 49.7507, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.02, "high": 26.209999, "low": 23.969999, "close": 24.219999, "volume": 7517297}, "trend_line": 27.020412, "activity_lines": {"activity_5": 25.671333, "activity_10": 26.338909, "activity_20": 26.461809, "activity_30": 26.642971}, "trend_signal": 0, "fair_value": 27.71354, "relative_strength": -22.608715, "rate_of_change": -0.7119381968798573, "market_dynamics": -0.176263, "expectation": {"probability": 48.733, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.809999, "high": 24.6, "low": 23.77, "close": 24.18, "volume": 3979968}, "trend_line": 26.846646, "activity_lines": {"activity_5": 25.044, "activity_10": 25.891636, "activity_20": 26.232381, "activity_30": 26.459718}, "trend_signal": 0, "fair_value": 27.662996, "relative_strength": -19.785849, "rate_of_change": -0.6430916005277808, "market_dynamics": -0.501825, "expectation": {"probability": 48.2721, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.18, "high": 25.09, "low": 23.9, "close": 24.57, "volume": 2029300}, "trend_line": 26.704241, "activity_lines": {"activity_5": 24.739333, "activity_10": 25.551272, "activity_20": 26.053333, "activity_30": 26.312838}, "trend_signal": 0, "fair_value": 27.615155, "relative_strength": -23.308398, "rate_of_change": -0.5304386998658981, "market_dynamics": -0.78523, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.559999, "high": 24.559999, "low": 23.25, "close": 23.59, "volume": 4866323}, "trend_line": 26.534417, "activity_lines": {"activity_5": 24.229333, "activity_10": 25.069636, "activity_20": 25.796047, "activity_30": 26.111919}, "trend_signal": 0, "fair_value": 27.575971, "relative_strength": -28.477266, "rate_of_change": -0.635943931153102, "market_dynamics": -1.068618, "expectation": {"probability": 48.3102, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.549999, "high": 24.629999, "low": 23.450001, "close": 24.120001, "volume": 3985717}, "trend_line": 26.418, "activity_lines": {"activity_5": 24.083334, "activity_10": 24.758364, "activity_20": 25.606524, "activity_30": 25.95615}, "trend_signal": 0, "fair_value": 27.537898, "relative_strength": -26.319006, "rate_of_change": -0.438739618812812, "market_dynamics": -1.174624, "expectation": {"probability": 47.6488, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.35, "high": 24.440001, "low": 23.5, "close": 23.84, "volume": 2883892}, "trend_line": 26.299333, "activity_lines": {"activity_5": 23.984667, "activity_10": 24.478909, "activity_20": 25.402619, "activity_30": 25.789828}, "trend_signal": 0, "fair_value": 27.505754, "relative_strength": -27.244621, "rate_of_change": -0.4491899462487642, "market_dynamics": -1.175756, "expectation": {"probability": 48.6856, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.84, "high": 24.860001, "low": 23.74, "close": 24.799999, "volume": 2847045}, "trend_line": 26.205667, "activity_lines": {"activity_5": 24.231333, "activity_10": 24.431454, "activity_20": 25.304571, "activity_30": 25.693097}, "trend_signal": 0, "fair_value": 27.480882, "relative_strength": -25.853613, "rate_of_change": -0.3561535191786136, "market_dynamics": -1.103423, "expectation": {"probability": 47.6071, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.799999, "high": 24.799999, "low": 23.559999, "close": 23.75, "volume": 3968421}, "trend_line": 26.074, "activity_lines": {"activity_5": 24.086667, "activity_10": 24.234364, "activity_20": 25.110333, "activity_30": 25.534667}, "trend_signal": 0, "fair_value": 27.456291, "relative_strength": -28.200411, "rate_of_change": -0.5024371255270726, "market_dynamics": -1.058944, "expectation": {"probability": 49.1349, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.879999, "high": 23.879999, "low": 21.41, "close": 21.52, "volume": 4394758}, "trend_line": 25.883, "activity_lines": {"activity_5": 23.253333, "activity_10": 23.679818, "activity_20": 24.716, "activity_30": 25.24086}, "trend_signal": 0, "fair_value": 27.421318, "relative_strength": -34.291303, "rate_of_change": -0.7325304901434474, "market_dynamics": -1.150538, "expectation": {"probability": 49.1349, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.52, "high": 21.549999, "low": 20.0, "close": 20.35, "volume": 6555493}, "trend_line": 25.65, "activity_lines": {"activity_5": 22.168, "activity_10": 23.001273, "activity_20": 24.232667, "activity_30": 24.883892}, "trend_signal": 0, "fair_value": 27.378998, "relative_strength": -36.991013, "rate_of_change": -0.9002047676080847, "market_dynamics": -1.144703, "expectation": {"probability": 49.0501, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/16ddf87a-2739-4f36-b5ac-4dfb3cac91de/", "share_image": "https://sharemaestro.com/terminal/16ddf87a-2739-4f36-b5ac-4dfb3cac91de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}