{"ticker": {"uuid": "16de4a7f-29f2-4b15-a9fb-36206eddc704", "symbol": "OXIG", "name": "Oxford Instruments plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OXIG rose 30.34%, moving from 2,515.00 to 3,278.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 39.03 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is undecided at 49.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,278.00"}, {"label": "12-Week Change", "value": "30.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "39.03"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3190.0, "high": 3278.0, "low": 3058.0, "close": 3278.0, "volume": 2027572}, "trend_line": 2463.961365, "activity_lines": {"activity_5": 3112.666667, "activity_10": 2976.272727, "activity_20": 2795.833333, "activity_30": 2660.117587}, "trend_signal": 1, "fair_value": 2182.662075, "relative_strength": 39.033594, "rate_of_change": 1.9109316495987196, "market_dynamics": 1.116576, "expectation": {"probability": 49.0221, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2659.23821, "high": 2869.177679, "low": 2659.237686, "close": 2714.221924, "volume": 517560}, "trend_line": 2456.45968, "activity_lines": {"activity_5": 2741.214307, "activity_10": 2744.031725, "activity_20": 2663.950808, "activity_30": 2579.389504}, "trend_signal": 1, "fair_value": 2127.862273, "relative_strength": 18.619867, "rate_of_change": 0.772449027583833, "market_dynamics": 0.229507, "expectation": {"probability": 48.5384, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2729.218018, "high": 2789.200648, "low": 2439.301027, "close": 2664.236572, "volume": 1070271}, "trend_line": 2477.455111, "activity_lines": {"activity_5": 2711.222949, "activity_10": 2734.761679, "activity_20": 2670.877407, "activity_30": 2592.794465}, "trend_signal": 1, "fair_value": 2135.214496, "relative_strength": 14.685683, "rate_of_change": 0.8547028543126863, "market_dynamics": -0.002568, "expectation": {"probability": 52.26, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2614.25088, "high": 2734.216471, "low": 2435.477128, "close": 2709.223633, "volume": 693401}, "trend_line": 2494.951644, "activity_lines": {"activity_5": 2707.557357, "activity_10": 2729.399596, "activity_20": 2680.303283, "activity_30": 2607.747273}, "trend_signal": 1, "fair_value": 2143.611154, "relative_strength": 18.881288, "rate_of_change": 0.7062300714275181, "market_dynamics": -0.138625, "expectation": {"probability": 49.0989, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2734.216504, "high": 2849.183886, "low": 2604.253745, "close": 2729.218018, "volume": 498085}, "trend_line": 2512.613257, "activity_lines": {"activity_5": 2712.889242, "activity_10": 2727.218439, "activity_20": 2690.205225, "activity_30": 2622.861233}, "trend_signal": 1, "fair_value": 2152.405088, "relative_strength": 18.012884, "rate_of_change": 0.7078940003696423, "market_dynamics": -0.379056, "expectation": {"probability": 49.8535, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2844.184714, "high": 2844.184714, "low": 2527.375648, "close": 2609.251953, "volume": 539684}, "trend_line": 2527.608952, "activity_lines": {"activity_5": 2675.56652, "activity_10": 2702.952615, "activity_20": 2687.515493, "activity_30": 2629.095987}, "trend_signal": 1, "fair_value": 2160.596595, "relative_strength": 16.488359, "rate_of_change": 0.5968166791376628, "market_dynamics": -0.600262, "expectation": {"probability": 53.9859, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2609.252344, "high": 2719.820759, "low": 2477.639783, "close": 2559.266846, "volume": 320294}, "trend_line": 2541.105094, "activity_lines": {"activity_5": 2633.578662, "activity_10": 2672.325084, "activity_20": 2679.398799, "activity_30": 2631.138432}, "trend_signal": 1, "fair_value": 2168.570201, "relative_strength": 11.114861, "rate_of_change": 0.5339489713913612, "market_dynamics": -0.837432, "expectation": {"probability": 53.23, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2544.270914, "high": 2561.761069, "low": 2454.296825, "close": 2499.283936, "volume": 359211}, "trend_line": 2552.768425, "activity_lines": {"activity_5": 2581.926839, "activity_10": 2635.063068, "activity_20": 2665.188603, "activity_30": 2628.440293}, "trend_signal": 1, "fair_value": 2175.941454, "relative_strength": 5.128956, "rate_of_change": 0.45898656563002416, "market_dynamics": -1.076262, "expectation": {"probability": 54.4077, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2489.286409, "high": 2519.277811, "low": 2410.96389, "close": 2429.303955, "volume": 1249407}, "trend_line": 2558.433464, "activity_lines": {"activity_5": 2517.945199, "activity_10": 2591.166579, "activity_20": 2644.623082, "activity_30": 2620.474843}, "trend_signal": 0, "fair_value": 2182.889748, "relative_strength": 1.728434, "rate_of_change": 0.22191746593700437, "market_dynamics": -1.187218, "expectation": {"probability": 57.4787, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2479.289583, "high": 2479.289583, "low": 2269.490137, "close": 2349.472168, "volume": 670265}, "trend_line": 2563.103646, "activity_lines": {"activity_5": 2446.014274, "activity_10": 2538.480855, "activity_20": 2617.025798, "activity_30": 2606.993469}, "trend_signal": 0, "fair_value": 2188.916233, "relative_strength": -0.071847, "rate_of_change": 0.1825406861548087, "market_dynamics": -1.216381, "expectation": {"probability": 55.9097, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2354.470946, "high": 2489.440517, "low": 2192.507568, "close": 2344.473389, "volume": 286883}, "trend_line": 2566.274243, "activity_lines": {"activity_5": 2397.73348, "activity_10": 2491.063663, "activity_20": 2589.570617, "activity_30": 2592.888291}, "trend_signal": 0, "fair_value": 2193.949587, "relative_strength": 0.117912, "rate_of_change": 0.12370147438040108, "market_dynamics": -1.255914, "expectation": {"probability": 55.1263, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2279.487698, "high": 2379.465637, "low": 2124.522753, "close": 2159.514893, "volume": 197351}, "trend_line": 2562.779704, "activity_lines": {"activity_5": 2305.451758, "activity_10": 2418.1036, "activity_20": 2544.999507, "activity_30": 2566.645753}, "trend_signal": 0, "fair_value": 2198.348332, "relative_strength": -4.573888, "rate_of_change": -0.13617168973782995, "market_dynamics": -1.274116, "expectation": {"probability": 58.3475, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2129.521779, "high": 2294.484733, "low": 2114.525146, "close": 2194.50708, "volume": 343875}, "trend_line": 2559.618482, "activity_lines": {"activity_5": 2251.484229, "activity_10": 2361.591335, "activity_20": 2505.402736, "activity_30": 2542.886228}, "trend_signal": 0, "fair_value": 2202.292218, "relative_strength": -4.195067, "rate_of_change": -0.12335129683859007, "market_dynamics": -1.397044, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2284.486566, "high": 2294.484674, "low": 2154.516157, "close": 2204.504883, "volume": 315354}, "trend_line": 2552.791659, "activity_lines": {"activity_5": 2221.167757, "activity_10": 2315.437389, "activity_20": 2467.876216, "activity_30": 2519.975674}, "trend_signal": 0, "fair_value": 2206.607741, "relative_strength": -5.474631, "rate_of_change": -0.26671252172963006, "market_dynamics": -1.441603, "expectation": {"probability": 56.2295, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2199.506006, "high": 2299.48355, "low": 2129.521582, "close": 2229.499268, "volume": 219731}, "trend_line": 2544.298706, "activity_lines": {"activity_5": 2214.169352, "activity_10": 2283.004581, "activity_20": 2435.014523, "activity_30": 2499.1181}, "trend_signal": 0, "fair_value": 2210.763123, "relative_strength": -4.643725, "rate_of_change": -0.3326927589275684, "market_dynamics": -1.441603, "expectation": {"probability": 55.6714, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2219.501561, "high": 2379.465784, "low": 2197.5065, "close": 2294.484863, "volume": 478804}, "trend_line": 2538.471794, "activity_lines": {"activity_5": 2236.831006, "activity_10": 2271.473131, "activity_20": 2410.650137, "activity_30": 2483.001078}, "trend_signal": 0, "fair_value": 2215.411965, "relative_strength": -4.956276, "rate_of_change": -0.22901839262264642, "market_dynamics": -1.365111, "expectation": {"probability": 56.3932, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2399.460991, "high": 2399.460991, "low": 2089.530662, "close": 2179.510498, "volume": 331896}, "trend_line": 2528.479159, "activity_lines": {"activity_5": 2224.500439, "activity_10": 2244.76029, "activity_20": 2377.548785, "activity_30": 2459.842285}, "trend_signal": 0, "fair_value": 2218.9778, "relative_strength": -9.517169, "rate_of_change": -0.39364766721532707, "market_dynamics": -1.331231, "expectation": {"probability": 60.7225, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2279.487891, "high": 2299.483398, "low": 2129.521582, "close": 2179.510498, "volume": 752266}, "trend_line": 2515.654004, "activity_lines": {"activity_5": 2210.836833, "activity_10": 2224.952109, "activity_20": 2347.374522, "activity_30": 2437.328178}, "trend_signal": 0, "fair_value": 2222.787112, "relative_strength": -8.771093, "rate_of_change": -0.507228028925984, "market_dynamics": -1.229368, "expectation": {"probability": 60.6853, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2179.510352, "high": 2199.505704, "low": 1949.562113, "close": 1983.554321, "volume": 1070951}, "trend_line": 2496.79683, "activity_lines": {"activity_5": 2132.854272, "activity_10": 2175.329594, "activity_20": 2301.655277, "activity_30": 2402.999166}, "trend_signal": 0, "fair_value": 2224.584237, "relative_strength": -15.716596, "rate_of_change": -0.7495933053598002, "market_dynamics": -1.111154, "expectation": {"probability": 58.3456, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1983.554596, "high": 2109.526271, "low": 1820.790985, "close": 1919.568848, "volume": 1921428}, "trend_line": 2478.139474, "activity_lines": {"activity_5": 2048.273258, "activity_10": 2122.177896, "activity_20": 2253.464365, "activity_30": 2365.758651}, "trend_signal": 0, "fair_value": 2226.035271, "relative_strength": -19.460972, "rate_of_change": -0.7472516696522785, "market_dynamics": -1.05875, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1927.566998, "high": 1999.550766, "low": 1789.597968, "close": 1845.585449, "volume": 1307713}, "trend_line": 2458.015719, "activity_lines": {"activity_5": 1959.69314, "activity_10": 2063.391096, "activity_20": 2201.892465, "activity_30": 2324.948714}, "trend_signal": 0, "fair_value": 2227.229901, "relative_strength": -20.416615, "rate_of_change": -0.812050944312591, "market_dynamics": -0.957796, "expectation": {"probability": 55.9887, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1841.586338, "high": 1923.56792, "low": 1633.633139, "close": 1721.613159, "volume": 640147}, "trend_line": 2431.92675, "activity_lines": {"activity_5": 1859.715552, "activity_10": 1991.134568, "activity_20": 2143.007085, "activity_30": 2277.438871}, "trend_signal": 0, "fair_value": 2228.103973, "relative_strength": -24.410257, "rate_of_change": -1.0613833263285126, "market_dynamics": -0.982765, "expectation": {"probability": 54.785, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1801.595264, "high": 1947.562471, "low": 1693.619475, "close": 1911.570557, "volume": 1435941}, "trend_line": 2414.66897, "activity_lines": {"activity_5": 1853.583586, "activity_10": 1961.377599, "activity_20": 2106.939594, "activity_30": 2243.867504}, "trend_signal": 0, "fair_value": 2229.375592, "relative_strength": -17.493745, "rate_of_change": -0.7096340381140144, "market_dynamics": -0.86818, "expectation": {"probability": 52.8649, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1903.572457, "high": 1977.555772, "low": 1815.592243, "close": 1937.564697, "volume": 1185415}, "trend_line": 2389.780103, "activity_lines": {"activity_5": 1873.978996, "activity_10": 1941.491138, "activity_20": 2076.93186, "activity_30": 2213.086583}, "trend_signal": 0, "fair_value": 2228.789145, "relative_strength": -15.564643, "rate_of_change": -1.0307361923816876, "market_dynamics": -0.783957, "expectation": {"probability": 53.6863, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1945.563053, "high": 2169.512598, "low": 1857.582813, "close": 2079.532959, "volume": 1205287}, "trend_line": 2368.623804, "activity_lines": {"activity_5": 1944.763135, "activity_10": 1952.270546, "activity_20": 2064.119478, "activity_30": 2193.070638}, "trend_signal": 0, "fair_value": 2230.061027, "relative_strength": -11.122344, "rate_of_change": -0.8852822472428216, "market_dynamics": -0.552776, "expectation": {"probability": 54.629, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2074.533936, "high": 2219.501417, "low": 2049.539551, "close": 2209.503418, "volume": 871075}, "trend_line": 2350.300277, "activity_lines": {"activity_5": 2048.206486, "activity_10": 1989.407606, "activity_20": 2066.778974, "activity_30": 2182.804807}, "trend_signal": 0, "fair_value": 2232.166053, "relative_strength": -5.383755, "rate_of_change": -0.7735938045145144, "market_dynamics": -0.131593, "expectation": {"probability": 55.5341, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2189.508155, "high": 2254.544993, "low": 1983.599463, "close": 2154.564941, "volume": 532154}, "trend_line": 2328.979134, "activity_lines": {"activity_5": 2109.075814, "activity_10": 2018.10097, "activity_20": 2066.109799, "activity_30": 2170.176721}, "trend_signal": 0, "fair_value": 2233.713878, "relative_strength": -8.213388, "rate_of_change": -0.9071667653979376, "market_dynamics": 0.081649, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2154.565004, "high": 2239.547917, "low": 1957.604561, "close": 2184.558838, "volume": 583128}, "trend_line": 2307.324837, "activity_lines": {"activity_5": 2151.079655, "activity_10": 2052.701325, "activity_20": 2070.224337, "activity_30": 2160.859282}, "trend_signal": 0, "fair_value": 2235.620559, "relative_strength": -7.246856, "rate_of_change": -0.9297763420837948, "market_dynamics": 0.346082, "expectation": {"probability": 52.8592, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2144.566979, "high": 2344.526659, "low": 2104.57499, "close": 2314.532715, "volume": 532712}, "trend_line": 2293.002132, "activity_lines": {"activity_5": 2218.208903, "activity_10": 2110.841506, "activity_20": 2088.21603, "activity_30": 2161.324307}, "trend_signal": 0, "fair_value": 2237.13021, "relative_strength": -2.082862, "rate_of_change": -0.6207493964578704, "market_dynamics": 0.509808, "expectation": {"probability": 50.5444, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2214.552837, "high": 2439.507468, "low": 2214.552837, "close": 2349.525635, "volume": 350063}, "trend_line": 2281.678678, "activity_lines": {"activity_5": 2271.871257, "activity_10": 2169.326247, "activity_20": 2110.086912, "activity_30": 2164.970984}, "trend_signal": 0, "fair_value": 2238.960285, "relative_strength": -2.272328, "rate_of_change": -0.4938265796605834, "market_dynamics": 0.535082, "expectation": {"probability": 51.2949, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2469.501412, "high": 2494.496417, "low": 2244.546876, "close": 2294.536865, "volume": 73760}, "trend_line": 2265.189893, "activity_lines": {"activity_5": 2289.204508, "activity_10": 2209.995634, "activity_20": 2126.720514, "activity_30": 2165.800545}, "trend_signal": 0, "fair_value": 2240.905597, "relative_strength": -4.962205, "rate_of_change": -0.7226602570723591, "market_dynamics": 0.596187, "expectation": {"probability": 49.6627, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2199.555847, "high": 2389.517489, "low": 2159.563983, "close": 2199.555908, "volume": 215970}, "trend_line": 2248.034359, "activity_lines": {"activity_5": 2269.208545, "activity_10": 2225.233003, "activity_20": 2134.546104, "activity_30": 2161.566094}, "trend_signal": 0, "fair_value": 2242.229244, "relative_strength": -8.374562, "rate_of_change": -0.7573552245228911, "market_dynamics": 0.581263, "expectation": {"probability": 53.1464, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2199.556038, "high": 2369.521732, "low": 2159.563965, "close": 2174.560791, "volume": 292725}, "trend_line": 2231.711833, "activity_lines": {"activity_5": 2237.881478, "activity_10": 2227.235937, "activity_20": 2139.800534, "activity_30": 2156.825864}, "trend_signal": 0, "fair_value": 2243.738657, "relative_strength": -8.638314, "rate_of_change": -0.7260799166459884, "market_dynamics": 0.536304, "expectation": {"probability": 52.3938, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2149.566097, "high": 2229.549786, "low": 2039.588206, "close": 2189.557861, "volume": 488200}, "trend_line": 2214.38964, "activity_lines": {"activity_5": 2212.219971, "activity_10": 2227.183971, "activity_20": 2146.578239, "activity_30": 2154.106253}, "trend_signal": 0, "fair_value": 2245.433907, "relative_strength": -6.010498, "rate_of_change": -0.77618412663585, "market_dynamics": 0.53881, "expectation": {"probability": 53.0897, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2169.562092, "high": 2249.545708, "low": 1997.596472, "close": 2184.558838, "volume": 420616}, "trend_line": 2196.234334, "activity_lines": {"activity_5": 2193.223779, "activity_10": 2221.641397, "activity_20": 2152.951024, "activity_30": 2152.181685}, "trend_signal": 0, "fair_value": 2246.72549, "relative_strength": -8.303203, "rate_of_change": -0.8198785648220273, "market_dynamics": 0.552713, "expectation": {"probability": 52.2977, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2184.558936, "high": 2274.690641, "low": 2094.577197, "close": 2139.568115, "volume": 376725}, "trend_line": 2180.578206, "activity_lines": {"activity_5": 2170.228467, "activity_10": 2206.009131, "activity_20": 2155.252979, "activity_30": 2148.5258}, "trend_signal": 0, "fair_value": 2247.754301, "relative_strength": -9.827405, "rate_of_change": -0.7128623643491441, "market_dynamics": 0.597514, "expectation": {"probability": 51.4322, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2049.58631, "high": 2254.544567, "low": 2049.58631, "close": 2134.569336, "volume": 295237}, "trend_line": 2166.421623, "activity_lines": {"activity_5": 2155.898144, "activity_10": 2190.739546, "activity_20": 2157.816559, "activity_30": 2145.557486}, "trend_signal": 0, "fair_value": 2248.55885, "relative_strength": -9.342185, "rate_of_change": -0.649212349323093, "market_dynamics": 0.570897, "expectation": {"probability": 50.437, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2234.548806, "high": 2241.947214, "low": 2004.595559, "close": 2204.554932, "volume": 195083}, "trend_line": 2156.597323, "activity_lines": {"activity_5": 2169.228792, "activity_10": 2188.558172, "activity_20": 2167.25944, "activity_30": 2148.017699}, "trend_signal": 0, "fair_value": 2250.542452, "relative_strength": -7.929857, "rate_of_change": -0.4534805180902785, "market_dynamics": 0.518875, "expectation": {"probability": 47.7824, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2174.561051, "high": 2279.539657, "low": 2074.581248, "close": 2169.562012, "volume": 187493}, "trend_line": 2147.939258, "activity_lines": {"activity_5": 2168.895524, "activity_10": 2179.650883, "activity_20": 2173.250402, "activity_30": 2148.854131}, "trend_signal": 1, "fair_value": 2252.968095, "relative_strength": -9.141231, "rate_of_change": -0.4014687817545844, "market_dynamics": 0.326094, "expectation": {"probability": 45.3358, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2174.561068, "high": 2219.551871, "low": 2079.580239, "close": 2214.552979, "volume": 242908}, "trend_line": 2143.441952, "activity_lines": {"activity_5": 2184.892302, "activity_10": 2181.559602, "activity_20": 2182.640467, "activity_30": 2153.15179}, "trend_signal": 1, "fair_value": 2255.566557, "relative_strength": -6.770664, "rate_of_change": -0.20937770857576798, "market_dynamics": 0.168151, "expectation": {"probability": 51.4165, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2319.531616, "high": 2364.522531, "low": 2054.585473, "close": 2179.560059, "volume": 721884}, "trend_line": 2137.944841, "activity_lines": {"activity_5": 2187.225163, "activity_10": 2179.560019, "activity_20": 2187.293187, "activity_30": 2155.481991}, "trend_signal": 1, "fair_value": 2257.966335, "relative_strength": -7.71552, "rate_of_change": -0.25646185542234506, "market_dynamics": 0.152018, "expectation": {"probability": 46.285, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2169.562094, "high": 2294.536869, "low": 2054.585158, "close": 2104.575195, "volume": 599686}, "trend_line": 2136.113517, "activity_lines": {"activity_5": 2161.89694, "activity_10": 2166.017312, "activity_20": 2183.214136, "activity_30": 2153.32911}, "trend_signal": 1, "fair_value": 2260.372401, "relative_strength": -11.308052, "rate_of_change": -0.08565815005515488, "market_dynamics": -0.012716, "expectation": {"probability": 55.1092, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2199.555852, "high": 2199.555852, "low": 1999.596101, "close": 2084.579102, "volume": 476551}, "trend_line": 2132.449251, "activity_lines": {"activity_5": 2131.902962, "activity_10": 2150.565874, "activity_20": 2175.407066, "activity_30": 2150.004309}, "trend_signal": 0, "fair_value": 2260.920291, "relative_strength": -14.039358, "rate_of_change": -0.17153891732991505, "market_dynamics": -0.114216, "expectation": {"probability": 53.5909, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2084.578936, "high": 2149.565809, "low": 1999.596101, "close": 2124.571045, "volume": 702524}, "trend_line": 2129.78479, "activity_lines": {"activity_5": 2123.238021, "activity_10": 2144.021729, "activity_20": 2170.584903, "activity_30": 2149.496038}, "trend_signal": 0, "fair_value": 2261.692502, "relative_strength": -12.292875, "rate_of_change": -0.12494838968619593, "market_dynamics": -0.171283, "expectation": {"probability": 52.5834, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2109.574128, "high": 2164.577917, "low": 2014.593137, "close": 2044.58728, "volume": 213593}, "trend_line": 2123.621057, "activity_lines": {"activity_5": 2090.911222, "activity_10": 2124.116659, "activity_20": 2157.254732, "activity_30": 2143.999424}, "trend_signal": 0, "fair_value": 2261.054962, "relative_strength": -14.855513, "rate_of_change": -0.2894063770640563, "market_dynamics": -0.484695, "expectation": {"probability": 53.6431, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1999.596165, "high": 2179.55989, "low": 1999.596165, "close": 2079.580078, "volume": 349190}, "trend_line": 2116.457564, "activity_lines": {"activity_5": 2081.579736, "activity_10": 2113.118854, "activity_20": 2147.423616, "activity_30": 2141.158071}, "trend_signal": 0, "fair_value": 2260.449514, "relative_strength": -13.870981, "rate_of_change": -0.3373244476168338, "market_dynamics": -0.578365, "expectation": {"probability": 52.376, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2084.579134, "high": 2174.560967, "low": 1999.596197, "close": 2104.575195, "volume": 395923}, "trend_line": 2113.959721, "activity_lines": {"activity_5": 2087.245288, "activity_10": 2107.756308, "activity_20": 2140.59167, "activity_30": 2140.391466}, "trend_signal": 0, "fair_value": 2260.580957, "relative_strength": -11.303508, "rate_of_change": -0.11801998974545222, "market_dynamics": -0.533232, "expectation": {"probability": 53.0139, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2099.575974, "high": 2269.541896, "low": 2061.183941, "close": 2179.560059, "volume": 570855}, "trend_line": 2113.961373, "activity_lines": {"activity_5": 2117.905794, "activity_10": 2116.572721, "activity_20": 2141.139186, "activity_30": 2144.623746}, "trend_signal": 1, "fair_value": 2260.584369, "relative_strength": -10.420996, "rate_of_change": 7.814718433425757e-05, "market_dynamics": -0.372803, "expectation": {"probability": 50.1614, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2194.557062, "high": 2334.528398, "low": 2114.573205, "close": 2309.533447, "volume": 384496}, "trend_line": 2124.827344, "activity_lines": {"activity_5": 2185.558699, "activity_10": 2149.475111, "activity_20": 2154.088924, "activity_30": 2157.241299}, "trend_signal": 1, "fair_value": 2261.324831, "relative_strength": -5.456209, "rate_of_change": 0.5140099123277461, "market_dynamics": 0.083834, "expectation": {"probability": 46.037, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2254.544905, "high": 2489.497377, "low": 2254.544471, "close": 2424.510498, "volume": 248728}, "trend_line": 2141.658732, "activity_lines": {"activity_5": 2279.206462, "activity_10": 2200.737484, "activity_20": 2178.012663, "activity_30": 2176.575696}, "trend_signal": 1, "fair_value": 2263.635288, "relative_strength": -2.851982, "rate_of_change": 0.7921296780902148, "market_dynamics": 0.539723, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2534.48845, "high": 2534.48845, "low": 2264.542793, "close": 2459.503418, "volume": 255147}, "trend_line": 2162.122664, "activity_lines": {"activity_5": 2359.190316, "activity_10": 2254.544798, "activity_20": 2204.911991, "activity_30": 2197.081805}, "trend_signal": 1, "fair_value": 2266.330243, "relative_strength": -0.894555, "rate_of_change": 0.9555178747311321, "market_dynamics": 0.966893, "expectation": {"probability": 48.3003, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2559.483367, "high": 2563.182571, "low": 2339.527656, "close": 2424.510498, "volume": 318612}, "trend_line": 2185.552576, "activity_lines": {"activity_5": 2402.181641, "activity_10": 2296.899882, "activity_20": 2227.693104, "activity_30": 2214.010053}, "trend_signal": 1, "fair_value": 2268.608665, "relative_strength": -0.70249, "rate_of_change": 1.0836532260687712, "market_dynamics": 1.171464, "expectation": {"probability": 48.3357, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2434.508418, "high": 2589.477157, "low": 2337.35802, "close": 2499.495605, "volume": 461806}, "trend_line": 2205.150077, "activity_lines": {"activity_5": 2448.838981, "activity_10": 2347.071617, "activity_20": 2256.544444, "activity_30": 2234.264442}, "trend_signal": 1, "fair_value": 2271.367761, "relative_strength": 3.327929, "rate_of_change": 0.8966840338321717, "market_dynamics": 1.308941, "expectation": {"probability": 50.0238, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2474.500324, "high": 2519.491239, "low": 2371.521422, "close": 2489.497314, "volume": 441206}, "trend_line": 2223.547831, "activity_lines": {"activity_5": 2470.834521, "activity_10": 2387.881545, "activity_20": 2282.896257, "activity_30": 2252.609425}, "trend_signal": 1, "fair_value": 2273.486097, "relative_strength": 3.677729, "rate_of_change": 0.8343084759577603, "market_dynamics": 1.303532, "expectation": {"probability": 47.4277, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2419.511492, "high": 2764.441772, "low": 2369.521586, "close": 2599.475098, "volume": 588208}, "trend_line": 2240.879236, "activity_lines": {"activity_5": 2517.491732, "activity_10": 2442.05241, "activity_20": 2318.293862, "activity_30": 2276.862797}, "trend_signal": 1, "fair_value": 2275.348313, "relative_strength": 9.780797, "rate_of_change": 0.7794482654418942, "market_dynamics": 1.373579, "expectation": {"probability": 48.3022, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2659.463033, "high": 2700.054905, "low": 2514.492276, "close": 2614.472412, "volume": 861320}, "trend_line": 2254.378202, "activity_lines": {"activity_5": 2557.48374, "activity_10": 2488.86119, "activity_20": 2353.14399, "activity_30": 2300.965582}, "trend_signal": 1, "fair_value": 2277.146474, "relative_strength": 9.528271, "rate_of_change": 0.6023959606183639, "market_dynamics": 1.51164, "expectation": {"probability": 48.418, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2734.447828, "high": 2734.447828, "low": 2389.517628, "close": 2469.501221, "volume": 635936}, "trend_line": 2264.876078, "activity_lines": {"activity_5": 2538.820752, "activity_10": 2499.586257, "activity_20": 2371.925889, "activity_30": 2314.844487}, "trend_signal": 1, "fair_value": 2278.175524, "relative_strength": 4.804205, "rate_of_change": 0.46566614202916723, "market_dynamics": 1.430758, "expectation": {"probability": 47.4277, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2484.498192, "high": 2629.468911, "low": 2334.528637, "close": 2499.495605, "volume": 518390}, "trend_line": 2275.373971, "activity_lines": {"activity_5": 2527.15651, "activity_10": 2509.129829, "activity_20": 2391.969483, "activity_30": 2329.98123}, "trend_signal": 1, "fair_value": 2278.435732, "relative_strength": 5.949976, "rate_of_change": 0.4635084939954143, "market_dynamics": 1.359171, "expectation": {"probability": 48.5414, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2469.501221, "high": 2599.64075, "low": 2449.505259, "close": 2584.642822, "volume": 1026406}, "trend_line": 2284.377641, "activity_lines": {"activity_5": 2543.874674, "activity_10": 2528.337704, "activity_20": 2418.717856, "activity_30": 2349.934059}, "trend_signal": 1, "fair_value": 2279.818423, "relative_strength": 9.135427, "rate_of_change": 0.3957006678793574, "market_dynamics": 1.335414, "expectation": {"probability": 49.7848, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2569.644978, "high": 2604.640143, "low": 2404.66796, "close": 2434.663818, "volume": 364096}, "trend_line": 2287.21558, "activity_lines": {"activity_5": 2504.256803, "activity_10": 2515.27468, "activity_20": 2429.205939, "activity_30": 2359.629942}, "trend_signal": 1, "fair_value": 2280.079523, "relative_strength": 4.220581, "rate_of_change": 0.12423248017598705, "market_dynamics": 0.945893, "expectation": {"probability": 47.4277, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2429.664178, "high": 2479.65752, "low": 2364.67321, "close": 2444.662354, "volume": 329366}, "trend_line": 2292.219763, "activity_lines": {"activity_5": 2478.959196, "activity_10": 2503.844966, "activity_20": 2439.598117, "activity_30": 2369.787798}, "trend_signal": 1, "fair_value": 2280.308607, "relative_strength": 3.149913, "rate_of_change": 0.21878930188119877, "market_dynamics": 0.653152, "expectation": {"probability": 48.3022, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2459.660205, "high": 2579.643799, "low": 2329.678098, "close": 2344.676025, "volume": 488645}, "trend_line": 2297.0571, "activity_lines": {"activity_5": 2431.653483, "activity_10": 2474.505757, "activity_20": 2439.205395, "activity_30": 2373.172073}, "trend_signal": 1, "fair_value": 2278.999716, "relative_strength": 0.43497, "rate_of_change": 0.21103286334417376, "market_dynamics": 0.298866, "expectation": {"probability": 46.2854, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2344.676166, "high": 2359.474171, "low": 2184.698294, "close": 2294.683105, "volume": 324087}, "trend_line": 2301.061178, "activity_lines": {"activity_5": 2376.005143, "activity_10": 2437.528462, "activity_20": 2432.908105, "activity_30": 2373.018912}, "trend_signal": 1, "fair_value": 2277.690726, "relative_strength": -1.423553, "rate_of_change": 0.17431338559237103, "market_dynamics": -0.327716, "expectation": {"probability": 53.7548, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2309.680915, "high": 2374.671936, "low": 2264.687131, "close": 2279.685059, "volume": 395908}, "trend_line": 2304.065417, "activity_lines": {"activity_5": 2329.011621, "activity_10": 2401.548113, "activity_20": 2424.181935, "activity_30": 2371.639808}, "trend_signal": 1, "fair_value": 2276.189485, "relative_strength": -3.606268, "rate_of_change": 0.1305588494874807, "market_dynamics": -0.620801, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2284.684238, "high": 2344.676253, "low": 2184.698343, "close": 2259.687988, "volume": 619685}, "trend_line": 2306.569722, "activity_lines": {"activity_5": 2295.682926, "activity_10": 2365.746702, "activity_20": 2412.812644, "activity_30": 2368.776748}, "trend_signal": 0, "fair_value": 2273.502838, "relative_strength": -4.461163, "rate_of_change": 0.10869070736980668, "market_dynamics": -0.802126, "expectation": {"probability": 54.6124, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2159.701601, "high": 2334.677582, "low": 2159.701601, "close": 2294.683105, "volume": 275758}, "trend_line": 2311.740222, "activity_lines": {"activity_5": 2285.684326, "activity_10": 2342.485986, "activity_20": 2403.751932, "activity_30": 2368.009869}, "trend_signal": 0, "fair_value": 2271.232742, "relative_strength": -3.406871, "rate_of_change": 0.22416404545172122, "market_dynamics": -0.923636, "expectation": {"probability": 52.9361, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2294.682945, "high": 2309.680814, "low": 2139.704304, "close": 2144.703613, "volume": 311027}, "trend_line": 2312.078031, "activity_lines": {"activity_5": 2235.691178, "activity_10": 2297.770623, "activity_20": 2379.383159, "activity_30": 2357.233314}, "trend_signal": 0, "fair_value": 2268.513, "relative_strength": -7.341159, "rate_of_change": 0.014612757817046218, "market_dynamics": -0.986135, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2149.703117, "high": 2258.353151, "low": 2104.709331, "close": 2204.695313, "volume": 210143}, "trend_line": 2312.082711, "activity_lines": {"activity_5": 2219.026758, "activity_10": 2269.868253, "activity_20": 2360.536793, "activity_30": 2350.305396}, "trend_signal": 0, "fair_value": 2266.946745, "relative_strength": -5.604653, "rate_of_change": 0.00020241531372465891, "market_dynamics": -1.007777, "expectation": {"probability": 53.9155, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2169.700329, "high": 2199.696202, "low": 2054.716225, "close": 2064.714844, "volume": 658543}, "trend_line": 2308.587805, "activity_lines": {"activity_5": 2161.701367, "activity_10": 2221.874893, "activity_20": 2328.239262, "activity_30": 2334.346179}, "trend_signal": 0, "fair_value": 2264.931721, "relative_strength": -10.936237, "rate_of_change": -0.15115834668770642, "market_dynamics": -1.055013, "expectation": {"probability": 54.8297, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2074.713455, "high": 2237.190628, "low": 1999.723543, "close": 2124.706543, "volume": 527877}, "trend_line": 2305.592924, "activity_lines": {"activity_5": 2138.704557, "activity_10": 2194.242352, "activity_20": 2302.82103, "activity_30": 2322.482872}, "trend_signal": 0, "fair_value": 2264.134264, "relative_strength": -9.155537, "rate_of_change": -0.12972783593128603, "market_dynamics": -1.059016, "expectation": {"probability": 53.6969, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2139.704472, "high": 2199.696113, "low": 1999.723901, "close": 2044.717529, "volume": 397346}, "trend_line": 2301.098173, "activity_lines": {"activity_5": 2098.043506, "activity_10": 2157.70194, "activity_20": 2271.212434, "activity_30": 2305.652201}, "trend_signal": 0, "fair_value": 2262.72794, "relative_strength": -12.044416, "rate_of_change": -0.1949498956737854, "market_dynamics": -1.041948, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2039.718181, "high": 2069.714037, "low": 1931.729126, "close": 1969.727905, "volume": 506727}, "trend_line": 2296.603263, "activity_lines": {"activity_5": 2049.050285, "activity_10": 2114.798775, "activity_20": 2234.43714, "activity_30": 2284.273474}, "trend_signal": 0, "fair_value": 2260.03995, "relative_strength": -14.912779, "rate_of_change": -0.19533760239963002, "market_dynamics": -1.055756, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1963.728695, "high": 2149.703091, "low": 1933.73284, "close": 2124.706543, "volume": 932021}, "trend_line": 2297.940845, "activity_lines": {"activity_5": 2063.381657, "activity_10": 2106.890783, "activity_20": 2214.587347, "activity_30": 2273.183363}, "trend_signal": 0, "fair_value": 2258.473567, "relative_strength": -9.396955, "rate_of_change": 0.058241753007563825, "market_dynamics": -0.962795, "expectation": {"probability": 52.5325, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2134.705085, "high": 2214.694034, "low": 2049.716785, "close": 2104.709229, "volume": 313385}, "trend_line": 2297.278784, "activity_lines": {"activity_5": 2076.379842, "activity_10": 2098.437398, "activity_20": 2194.617758, "activity_30": 2260.716808}, "trend_signal": 0, "fair_value": 2257.195496, "relative_strength": -9.176782, "rate_of_change": -0.0288110549686493, "market_dynamics": -0.978317, "expectation": {"probability": 53.4131, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2124.706418, "high": 2204.695318, "low": 2049.716774, "close": 2169.700195, "volume": 1028690}, "trend_line": 2301.449215, "activity_lines": {"activity_5": 2108.375391, "activity_10": 2104.981931, "activity_20": 2182.67011, "activity_30": 2252.485931}, "trend_signal": 0, "fair_value": 2255.7253, "relative_strength": -5.601775, "rate_of_change": 0.18153787119987644, "market_dynamics": -0.69795, "expectation": {"probability": 52.3601, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2164.700728, "high": 2223.822662, "low": 2029.719469, "close": 2074.713379, "volume": 498817}, "trend_line": 2301.286991, "activity_lines": {"activity_5": 2105.70909, "activity_10": 2095.892276, "activity_20": 2163.722645, "activity_30": 2237.857812}, "trend_signal": 0, "fair_value": 2254.543294, "relative_strength": -8.5236, "rate_of_change": -0.007048776003521378, "market_dynamics": -0.577014, "expectation": {"probability": 53.3362, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2084.711787, "high": 2154.702111, "low": 1999.723659, "close": 2104.709229, "volume": 1234298}, "trend_line": 2301.291459, "activity_lines": {"activity_5": 2111.041683, "activity_10": 2096.255862, "activity_20": 2150.202208, "activity_30": 2225.175376}, "trend_signal": 0, "fair_value": 2252.976879, "relative_strength": -6.9973, "rate_of_change": 0.0001941522294942686, "market_dynamics": -0.419682, "expectation": {"probability": 52.1023, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2104.709029, "high": 2118.00724, "low": 1869.741669, "close": 2089.711182, "volume": 946544}, "trend_line": 2298.296497, "activity_lines": {"activity_5": 2102.376172, "activity_10": 2094.6197, "activity_20": 2136.990491, "activity_30": 2211.525036}, "trend_signal": 0, "fair_value": 2251.826936, "relative_strength": -9.617565, "rate_of_change": -0.13014266351562617, "market_dynamics": -0.148832, "expectation": {"probability": 52.8229, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2004.723002, "high": 2119.707115, "low": 1961.778387, "close": 2059.767334, "volume": 667829}, "trend_line": 2289.970959, "activity_lines": {"activity_5": 2086.062403, "activity_10": 2089.629823, "activity_20": 2122.878334, "activity_30": 2196.136057}, "trend_signal": 0, "fair_value": 2250.036227, "relative_strength": -10.953431, "rate_of_change": -0.3622482134427409, "market_dynamics": -0.181113, "expectation": {"probability": 51.896, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2054.767808, "high": 2144.757734, "low": 1981.776056, "close": 2069.766113, "volume": 600010}, "trend_line": 2278.146147, "activity_lines": {"activity_5": 2076.077686, "activity_10": 2086.547861, "activity_20": 2112.217848, "activity_30": 2181.929293}, "trend_signal": 0, "fair_value": 2247.700864, "relative_strength": -10.503529, "rate_of_change": -0.5163738847222775, "market_dynamics": -0.045846, "expectation": {"probability": 50.2355, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2089.763902, "high": 2164.755429, "low": 2059.767243, "close": 2114.76123, "volume": 340721}, "trend_line": 2266.65474, "activity_lines": {"activity_5": 2087.753613, "activity_10": 2092.645745, "activity_20": 2107.580219, "activity_30": 2171.388331}, "trend_signal": 0, "fair_value": 2244.756838, "relative_strength": -8.144686, "rate_of_change": -0.5044192188957042, "market_dynamics": -0.049625, "expectation": {"probability": 50.7836, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2124.759995, "high": 2199.751587, "low": 2019.771763, "close": 2069.766113, "volume": 725707}, "trend_line": 2254.829928, "activity_lines": {"activity_5": 2081.761312, "activity_10": 2089.289178, "activity_20": 2100.228299, "activity_30": 2158.685839}, "trend_signal": 0, "fair_value": 2241.300108, "relative_strength": -7.384432, "rate_of_change": -0.5216856273399555, "market_dynamics": -0.021278, "expectation": {"probability": 52.0265, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2074.765701, "high": 2164.755602, "low": 2054.76796, "close": 2104.762207, "volume": 67014}, "trend_line": 2241.672148, "activity_lines": {"activity_5": 2089.763916, "activity_10": 2090.47666, "activity_20": 2097.518435, "activity_30": 2149.00405}, "trend_signal": 0, "fair_value": 2237.939555, "relative_strength": -6.321328, "rate_of_change": -0.5835375802232123, "market_dynamics": 0.052237, "expectation": {"probability": 50.0445, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2179.753814, "high": 2199.751651, "low": 2074.765762, "close": 2099.762939, "volume": 115327}, "trend_line": 2228.681002, "activity_lines": {"activity_5": 2095.096696, "activity_10": 2091.117809, "activity_20": 2095.236836, "activity_30": 2139.848618}, "trend_signal": 0, "fair_value": 2235.444053, "relative_strength": -7.188137, "rate_of_change": -0.5795292595124083, "market_dynamics": 0.101354, "expectation": {"probability": 49.7589, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2074.765642, "high": 2174.75441, "low": 1979.776416, "close": 1987.775513, "volume": 402464}, "trend_line": 2208.291016, "activity_lines": {"activity_5": 2060.43396, "activity_10": 2071.48754, "activity_20": 2083.14654, "activity_30": 2124.306328}, "trend_signal": 0, "fair_value": 2233.704483, "relative_strength": -12.12753, "rate_of_change": -0.9148902863039564, "market_dynamics": 0.036581, "expectation": {"probability": 49.305, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1979.776342, "high": 2074.765717, "low": 1877.927944, "close": 2064.766846, "volume": 282396}, "trend_line": 2189.967497, "activity_lines": {"activity_5": 2056.901042, "activity_10": 2069.163417, "activity_20": 2079.683572, "activity_30": 2115.046704}, "trend_signal": 0, "fair_value": 2232.522527, "relative_strength": -11.163245, "rate_of_change": -0.8297601569375779, "market_dynamics": 0.038382, "expectation": {"probability": 49.7396, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2084.764495, "high": 2199.751416, "low": 2024.771273, "close": 2159.756104, "volume": 430136}, "trend_line": 2179.642659, "activity_lines": {"activity_5": 2088.364169, "activity_10": 2084.290914, "activity_20": 2086.36204, "activity_30": 2113.097582}, "trend_signal": 0, "fair_value": 2233.263083, "relative_strength": -6.835249, "rate_of_change": -0.4714607871643677, "market_dynamics": 0.217978, "expectation": {"probability": 50.7799, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2199.751522, "high": 2199.751522, "low": 1995.77468, "close": 2099.762939, "volume": 406436}, "trend_line": 2166.318237, "activity_lines": {"activity_5": 2093.830241, "activity_10": 2087.50971, "activity_20": 2087.255195, "activity_30": 2107.944052}, "trend_signal": 0, "fair_value": 2233.490912, "relative_strength": -10.970955, "rate_of_change": -0.6113122233583583, "market_dynamics": 0.302001, "expectation": {"probability": 50.4528, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2054.767899, "high": 2154.756509, "low": 1927.636247, "close": 1927.782227, "volume": 347167}, "trend_line": 2144.422884, "activity_lines": {"activity_5": 2042.302694, "activity_10": 2059.276527, "activity_20": 2072.268912, "activity_30": 2092.554632}, "trend_signal": 0, "fair_value": 2232.520181, "relative_strength": -18.162748, "rate_of_change": -1.0107172910255977, "market_dynamics": 0.143007, "expectation": {"probability": 49.5275, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1939.629817, "high": 2039.769546, "low": 1864.273342, "close": 2024.77124, "volume": 475550}, "trend_line": 2130.759798, "activity_lines": {"activity_5": 2034.570199, "activity_10": 2051.077439, "activity_20": 2067.171738, "activity_30": 2084.835171}, "trend_signal": 0, "fair_value": 2233.055458, "relative_strength": -14.030625, "rate_of_change": -0.6371451313051749, "market_dynamics": 0.077008, "expectation": {"probability": 49.8501, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2099.762815, "high": 2099.762846, "low": 1891.786236, "close": 1949.779785, "volume": 247037}, "trend_line": 2114.263713, "activity_lines": {"activity_5": 1999.37417, "activity_10": 2030.06163, "activity_20": 2055.408404, "activity_30": 2073.159041}, "trend_signal": 0, "fair_value": 2232.610209, "relative_strength": -16.17894, "rate_of_change": -0.7741879218616748, "market_dynamics": -0.332227, "expectation": {"probability": 51.44, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1967.777747, "high": 2039.769499, "low": 1851.790799, "close": 1915.783569, "volume": 323311}, "trend_line": 2099.967297, "activity_lines": {"activity_5": 1960.511873, "activity_10": 2005.864353, "activity_20": 2040.859419, "activity_30": 2060.35387}, "trend_signal": 0, "fair_value": 2230.280997, "relative_strength": -18.633158, "rate_of_change": -0.6761888742683861, "market_dynamics": -0.651809, "expectation": {"probability": 50.5802, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1999.774062, "high": 1999.774062, "low": 1849.791023, "close": 1907.784546, "volume": 746008}, "trend_line": 2087.070679, "activity_lines": {"activity_5": 1935.248071, "activity_10": 1983.012391, "activity_20": 2025.8055, "activity_30": 2047.954983}, "trend_signal": 0, "fair_value": 2229.598588, "relative_strength": -17.376224, "rate_of_change": -0.614134230491315, "market_dynamics": -0.560191, "expectation": {"probability": 50.1994, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1997.774283, "high": 1997.774283, "low": 1759.801234, "close": 1881.787354, "volume": 618277}, "trend_line": 2073.807422, "activity_lines": {"activity_5": 1914.117098, "activity_10": 1959.015079, "activity_20": 2009.308619, "activity_30": 2034.710898}, "trend_signal": 0, "fair_value": 2227.884471, "relative_strength": -17.729436, "rate_of_change": -0.6354963027105067, "market_dynamics": -0.729476, "expectation": {"probability": 49.1458, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1897.78559, "high": 1993.774764, "low": 1821.794193, "close": 1881.787354, "volume": 368394}, "trend_line": 2061.210734, "activity_lines": {"activity_5": 1896.05245, "activity_10": 1938.980959, "activity_20": 1993.873272, "activity_30": 2022.322506}, "trend_signal": 0, "fair_value": 2226.33055, "relative_strength": -17.59699, "rate_of_change": -0.6074184066643815, "market_dynamics": -0.804607, "expectation": {"probability": 49.7941, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1813.795137, "high": 1975.776724, "low": 1768.400177, "close": 1783.798462, "volume": 422417}, "trend_line": 2044.181246, "activity_lines": {"activity_5": 1854.857097, "activity_10": 1903.057735, "activity_20": 1970.476663, "activity_30": 2004.42494}, "trend_signal": 0, "fair_value": 2224.276652, "relative_strength": -21.648202, "rate_of_change": -0.8261885948435816, "market_dynamics": -0.867152, "expectation": {"probability": 48.9901, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1749.802399, "high": 1821.794269, "low": 1565.823163, "close": 1587.820679, "volume": 784508}, "trend_line": 2025.618482, "activity_lines": {"activity_5": 1759.401237, "activity_10": 1836.610702, "activity_20": 1929.800812, "activity_30": 1974.982323}, "trend_signal": 0, "fair_value": 2221.158722, "relative_strength": -24.689761, "rate_of_change": -0.9080781871139431, "market_dynamics": -0.985231, "expectation": {"probability": 48.8114, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1519.828307, "high": 1643.814285, "low": 1469.833955, "close": 1581.821289, "volume": 1433525}, "trend_line": 2004.856014, "activity_lines": {"activity_5": 1683.809774, "activity_10": 1779.471698, "activity_20": 1891.014964, "activity_30": 1946.350246}, "trend_signal": 0, "fair_value": 2217.265433, "relative_strength": -23.774669, "rate_of_change": -1.0249940047693604, "market_dynamics": -1.028156, "expectation": {"probability": 47.7694, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1523.827895, "high": 1767.800299, "low": 1523.827895, "close": 1727.80481, "volume": 1276838}, "trend_line": 1993.62568, "activity_lines": {"activity_5": 1678.610368, "activity_10": 1758.292272, "activity_20": 1868.550833, "activity_30": 1928.475975}, "trend_signal": 0, "fair_value": 2213.667153, "relative_strength": -19.530868, "rate_of_change": -0.5601566357672535, "market_dynamics": -0.896134, "expectation": {"probability": 46.1662, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1727.804857, "high": 1763.800792, "low": 1631.815652, "close": 1677.810425, "volume": 310905}, "trend_line": 1978.729142, "activity_lines": {"activity_5": 1667.01167, "activity_10": 1731.658911, "activity_20": 1842.906105, "activity_30": 1908.100797}, "trend_signal": 0, "fair_value": 2209.492082, "relative_strength": -22.764006, "rate_of_change": -0.7472083726369431, "market_dynamics": -0.933859, "expectation": {"probability": 47.0473, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1693.808615, "high": 1771.799871, "low": 1583.821069, "close": 1737.803711, "volume": 684765}, "trend_line": 1968.498682, "activity_lines": {"activity_5": 1689.009196, "activity_10": 1722.241799, "activity_20": 1824.841479, "activity_30": 1892.557221}, "trend_signal": 0, "fair_value": 2206.278287, "relative_strength": -21.223785, "rate_of_change": -0.5170217480933018, "market_dynamics": -0.920497, "expectation": {"probability": 46.1049, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1813.795107, "high": 1859.789927, "low": 1619.816946, "close": 1791.797607, "volume": 530698}, "trend_line": 1962.567672, "activity_lines": {"activity_5": 1732.071004, "activity_10": 1726.49587, "activity_20": 1813.714165, "activity_30": 1881.157152}, "trend_signal": 0, "fair_value": 2204.243627, "relative_strength": -17.901168, "rate_of_change": -0.30129611232322967, "market_dynamics": -0.794052, "expectation": {"probability": 46.9703, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1711.806554, "high": 1951.77949, "low": 1711.806554, "close": 1903.784912, "volume": 1029818}, "trend_line": 1955.203617, "activity_lines": {"activity_5": 1798.863452, "activity_10": 1753.365558, "activity_20": 1814.575968, "activity_30": 1877.364715}, "trend_signal": 0, "fair_value": 2202.606441, "relative_strength": -13.599083, "rate_of_change": -0.3752255326052272, "market_dynamics": -0.442666, "expectation": {"probability": 47.1586, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1915.783642, "high": 1935.78132, "low": 1778.734087, "close": 1797.796875, "volume": 448674}, "trend_line": 1944.973206, "activity_lines": {"activity_5": 1808.862313, "activity_10": 1761.037416, "activity_20": 1806.300707, "activity_30": 1867.209442}, "trend_signal": 0, "fair_value": 2199.360709, "relative_strength": -18.193049, "rate_of_change": -0.5232401838381012, "market_dynamics": -0.129602, "expectation": {"probability": 47.8695, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1825.793738, "high": 1875.788171, "low": 1721.805531, "close": 1789.797852, "volume": 611254}, "trend_line": 1932.309794, "activity_lines": {"activity_5": 1811.528695, "activity_10": 1768.782005, "activity_20": 1798.701568, "activity_30": 1857.198129}, "trend_signal": 0, "fair_value": 2196.576329, "relative_strength": -18.452329, "rate_of_change": -0.6510841363230523, "market_dynamics": 0.166198, "expectation": {"probability": 46.3084, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1873.788327, "high": 1873.788327, "low": 1719.805618, "close": 1805.795898, "volume": 484148}, "trend_line": 1923.345878, "activity_lines": {"activity_5": 1812.06193, "activity_10": 1781.107866, "activity_20": 1793.568803, "activity_30": 1849.035942}, "trend_signal": 0, "fair_value": 2193.926536, "relative_strength": -17.715893, "rate_of_change": -0.46389642219036054, "market_dynamics": 0.361208, "expectation": {"probability": 47.0884, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1883.787171, "high": 1949.779809, "low": 1765.800592, "close": 1799.796753, "volume": 1304996}, "trend_line": 1913.182129, "activity_lines": {"activity_5": 1806.062638, "activity_10": 1791.94302, "activity_20": 1789.097886, "activity_30": 1841.06503}, "trend_signal": 0, "fair_value": 2193.032486, "relative_strength": -17.366355, "rate_of_change": -0.5284410420536982, "market_dynamics": 0.36517, "expectation": {"probability": 47.3167, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1803.796184, "high": 1859.789874, "low": 1691.808853, "close": 1793.797363, "volume": 982380}, "trend_line": 1903.318335, "activity_lines": {"activity_5": 1797.530273, "activity_10": 1797.833265, "activity_20": 1785.769691, "activity_30": 1833.362787}, "trend_signal": 0, "fair_value": 2191.23492, "relative_strength": -16.189665, "rate_of_change": -0.5155700469121463, "market_dynamics": 0.533568, "expectation": {"probability": 46.3395, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1709.806909, "high": 1937.781128, "low": 1709.806909, "close": 1937.781128, "volume": 1029630}, "trend_line": 1899.252128, "activity_lines": {"activity_5": 1844.325, "activity_10": 1826.048267, "activity_20": 1797.611214, "activity_30": 1835.586193}, "trend_signal": 0, "fair_value": 2190.956253, "relative_strength": -9.122088, "rate_of_change": -0.2136377780440942, "market_dynamics": 0.745971, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1949.779665, "high": 2114.761136, "low": 1863.789556, "close": 2004.77356, "volume": 697089}, "trend_line": 1897.08571, "activity_lines": {"activity_5": 1904.118254, "activity_10": 1862.625959, "activity_20": 1815.785355, "activity_30": 1842.394028}, "trend_signal": 0, "fair_value": 2191.055764, "relative_strength": -5.656204, "rate_of_change": -0.11406689865243744, "market_dynamics": 0.927429, "expectation": {"probability": 46.8818, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1995.774622, "high": 2034.770218, "low": 1959.778687, "close": 1999.945068, "volume": 667958}, "trend_line": 1893.258504, "activity_lines": {"activity_5": 1947.970296, "activity_10": 1892.380959, "activity_20": 1833.594866, "activity_30": 1849.030115}, "trend_signal": 0, "fair_value": 2190.803027, "relative_strength": -6.459162, "rate_of_change": -0.2017413330260213, "market_dynamics": 0.982777, "expectation": {"probability": 49.5467, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2084.94275, "high": 2084.94275, "low": 1979.945545, "close": 2029.944214, "volume": 470943}, "trend_line": 1891.931108, "activity_lines": {"activity_5": 1988.878776, "activity_10": 1922.824143, "activity_20": 1854.022557, "activity_30": 1857.848548}, "trend_signal": 0, "fair_value": 2189.589098, "relative_strength": -5.03876, "rate_of_change": -0.07011171465467814, "market_dynamics": 1.076385, "expectation": {"probability": 46.4867, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2034.944088, "high": 2044.943814, "low": 1879.9484, "close": 1907.947632, "volume": 541824}, "trend_line": 1885.370622, "activity_lines": {"activity_5": 1973.778565, "activity_10": 1926.756192, "activity_20": 1862.287903, "activity_30": 1858.881872}, "trend_signal": 0, "fair_value": 2187.176603, "relative_strength": -11.384996, "rate_of_change": -0.3467613578665298, "market_dynamics": 0.955722, "expectation": {"probability": 49.2876, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1989.945382, "high": 1989.945382, "low": 1749.951888, "close": 1787.950928, "volume": 840581}, "trend_line": 1874.976888, "activity_lines": {"activity_5": 1911.069434, "activity_10": 1908.794973, "activity_20": 1859.124216, "activity_30": 1852.596731}, "trend_signal": 0, "fair_value": 2184.956139, "relative_strength": -15.870366, "rate_of_change": -0.5512833327685105, "market_dynamics": 0.788295, "expectation": {"probability": 45.7553, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1871.948578, "high": 1871.948578, "low": 1749.951964, "close": 1837.949463, "volume": 983373}, "trend_line": 1869.982686, "activity_lines": {"activity_5": 1875.015161, "activity_10": 1900.103414, "activity_20": 1861.169134, "activity_30": 1850.207865}, "trend_signal": 0, "fair_value": 2182.767808, "relative_strength": -13.21378, "rate_of_change": -0.2663607232688118, "market_dynamics": 0.651185, "expectation": {"probability": 45.567, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1921.947172, "high": 1921.947172, "low": 1805.950343, "close": 1811.950195, "volume": 456058}, "trend_line": 1861.555465, "activity_lines": {"activity_5": 1841.416073, "activity_10": 1885.809231, "activity_20": 1860.946683, "activity_30": 1846.463833}, "trend_signal": 0, "fair_value": 2180.95752, "relative_strength": -14.307863, "rate_of_change": -0.45065770197190724, "market_dynamics": 0.346654, "expectation": {"probability": 45.9834, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1799.950501, "high": 1927.947071, "low": 1799.950501, "close": 1871.948608, "volume": 295372}, "trend_line": 1851.961882, "activity_lines": {"activity_5": 1840.349446, "activity_10": 1882.311954, "activity_20": 1866.30431, "activity_30": 1847.134358}, "trend_signal": 0, "fair_value": 2180.012457, "relative_strength": -12.691915, "rate_of_change": -0.5153530571811274, "market_dynamics": 0.161131, "expectation": {"probability": 46.8067, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1949.946468, "high": 1949.946468, "low": 1775.951179, "close": 1841.949341, "volume": 417666}, "trend_line": 1843.368095, "activity_lines": {"activity_5": 1839.816105, "activity_10": 1872.048413, "activity_20": 1867.451875, "activity_30": 1846.488388}, "trend_signal": 0, "fair_value": 2178.778968, "relative_strength": -12.298564, "rate_of_change": -0.4640369266520368, "market_dynamics": 0.031429, "expectation": {"probability": 46.1024, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1919.947227, "high": 1919.947227, "low": 1755.924714, "close": 1833.949585, "volume": 385410}, "trend_line": 1840.24034, "activity_lines": {"activity_5": 1841.016064, "activity_10": 1859.454881, "activity_20": 1866.598853, "activity_30": 1845.880742}, "trend_signal": 1, "fair_value": 2177.013577, "relative_strength": -12.41365, "rate_of_change": -0.16967609499609893, "market_dynamics": -0.164148, "expectation": {"probability": 46.0452, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1837.949487, "high": 1915.947299, "low": 1797.950598, "close": 1821.949951, "volume": 561074}, "trend_line": 1833.479631, "activity_lines": {"activity_5": 1835.149569, "activity_10": 1846.567443, "activity_20": 1864.097557, "activity_30": 1844.700717}, "trend_signal": 1, "fair_value": 2175.876176, "relative_strength": -13.174969, "rate_of_change": -0.3673818496990525, "market_dynamics": -0.188087, "expectation": {"probability": 46.0669, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1819.949982, "high": 1897.947888, "low": 1779.951141, "close": 1893.947998, "volume": 873855}, "trend_line": 1831.618571, "activity_lines": {"activity_5": 1854.349056, "activity_10": 1850.094624, "activity_20": 1867.766839, "activity_30": 1848.601902}, "trend_signal": 1, "fair_value": 2176.238443, "relative_strength": -8.739334, "rate_of_change": -0.101504263725303, "market_dynamics": -0.080675, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1979.945611, "high": 1979.945611, "low": 1805.950326, "close": 1863.94873, "volume": 505665}, "trend_line": 1829.890743, "activity_lines": {"activity_5": 1858.082267, "activity_10": 1850.094613, "activity_20": 1867.835504, "activity_30": 1850.687719}, "trend_signal": 1, "fair_value": 2176.754455, "relative_strength": -10.425944, "rate_of_change": -0.0943333960114147, "market_dynamics": -0.100354, "expectation": {"probability": 49.5851, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1871.948621, "high": 2019.94455, "low": 1829.949773, "close": 2009.944824, "volume": 902133}, "trend_line": 1833.296086, "activity_lines": {"activity_5": 1911.014168, "activity_10": 1879.657446, "activity_20": 1881.464983, "activity_30": 1862.304111}, "trend_signal": 1, "fair_value": 2177.783391, "relative_strength": -5.225491, "rate_of_change": 0.18609542744706534, "market_dynamics": 0.132085, "expectation": {"probability": 47.6043, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1999.945019, "high": 2054.94348, "low": 1957.946174, "close": 1979.945557, "volume": 1205620}, "trend_line": 1836.568026, "activity_lines": {"activity_5": 1942.746615, "activity_10": 1901.911372, "activity_20": 1891.731864, "activity_30": 1871.765367}, "trend_signal": 1, "fair_value": 2178.466226, "relative_strength": -5.776063, "rate_of_change": 0.17847308053434957, "market_dynamics": 0.366185, "expectation": {"probability": 49.6451, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1905.947618, "high": 1945.946519, "low": 1681.953774, "close": 1817.950073, "volume": 1723599}, "trend_line": 1834.440116, "activity_lines": {"activity_5": 1910.747502, "activity_10": 1891.220763, "activity_20": 1885.70323, "activity_30": 1870.564209}, "trend_signal": 1, "fair_value": 2178.225977, "relative_strength": -12.358404, "rate_of_change": -0.11586339138411686, "market_dynamics": 0.287707, "expectation": {"probability": 47.7408, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1831.949683, "high": 1923.947113, "low": 1801.950483, "close": 1913.947388, "volume": 703168}, "trend_line": 1838.778414, "activity_lines": {"activity_5": 1911.014152, "activity_10": 1898.347836, "activity_20": 1888.683139, "activity_30": 1875.693711}, "trend_signal": 1, "fair_value": 2177.646262, "relative_strength": -10.071749, "rate_of_change": 0.23649166643061587, "market_dynamics": 0.347782, "expectation": {"probability": 47.1322, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1925.947064, "high": 1981.945524, "low": 1864.370753, "close": 1891.947998, "volume": 395104}, "trend_line": 1848.915991, "activity_lines": {"activity_5": 1902.61438, "activity_10": 1899.620526, "activity_20": 1889.052861, "activity_30": 1879.124006}, "trend_signal": 1, "fair_value": 2177.598395, "relative_strength": -11.214736, "rate_of_change": 0.5513212969444814, "market_dynamics": 0.18337, "expectation": {"probability": 48.2695, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1809.950287, "high": 1967.945914, "low": 1779.951093, "close": 1785.950928, "volume": 963940}, "trend_line": 1855.720313, "activity_lines": {"activity_5": 1857.015633, "activity_10": 1881.257395, "activity_20": 1878.888808, "activity_30": 1875.061744}, "trend_signal": 1, "fair_value": 2175.268988, "relative_strength": -15.349936, "rate_of_change": 0.3680168289485012, "market_dynamics": -0.027043, "expectation": {"probability": 45.2202, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1775.951245, "high": 2159.940705, "low": 1775.951245, "close": 2074.942871, "volume": 1756032}, "trend_line": 1867.291581, "activity_lines": {"activity_5": 1922.680461, "activity_10": 1916.456408, "activity_20": 1896.285162, "activity_30": 1889.205135}, "trend_signal": 1, "fair_value": 2175.529047, "relative_strength": -1.40303, "rate_of_change": 0.6235459039241501, "market_dynamics": 0.467592, "expectation": {"probability": 46.3497, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2169.940383, "high": 2169.940383, "low": 1877.948354, "close": 1921.947144, "volume": 505818}, "trend_line": 1875.429472, "activity_lines": {"activity_5": 1931.013558, "activity_10": 1919.456319, "activity_20": 1898.457343, "activity_30": 1892.7313}, "trend_signal": 1, "fair_value": 2173.847121, "relative_strength": -6.728407, "rate_of_change": 0.43581254704966627, "market_dynamics": 0.654262, "expectation": {"probability": 47.5045, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1921.947186, "high": 2060.0, "low": 1849.949165, "close": 1972.0, "volume": 329679}, "trend_line": 1883.236015, "activity_lines": {"activity_5": 1949.097803, "activity_10": 1929.738619, "activity_20": 1905.790874, "activity_30": 1898.961657}, "trend_signal": 1, "fair_value": 2172.389623, "relative_strength": -5.695888, "rate_of_change": 0.41625361638765584, "market_dynamics": 0.87612, "expectation": {"probability": 45.9924, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1880.0, "high": 2190.0, "low": 1880.0, "close": 2150.0, "volume": 823208}, "trend_line": 1895.176095, "activity_lines": {"activity_5": 2022.645207, "activity_10": 1970.965428, "activity_20": 1930.209857, "activity_30": 1916.172237}, "trend_signal": 1, "fair_value": 2172.329488, "relative_strength": 3.632766, "rate_of_change": 0.6340193106385595, "market_dynamics": 1.357657, "expectation": {"probability": 47.0661, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2195.0, "high": 2195.0, "low": 1956.0, "close": 2050.0, "volume": 765483}, "trend_line": 1900.049931, "activity_lines": {"activity_5": 2045.655811, "activity_10": 1988.809486, "activity_20": 1944.533337, "activity_30": 1926.160876}, "trend_signal": 1, "fair_value": 2171.660369, "relative_strength": -0.626147, "rate_of_change": 0.2571706140056596, "market_dynamics": 1.175211, "expectation": {"probability": 49.0393, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2025.0, "high": 2100.0, "low": 2000.0, "close": 2095.0, "volume": 701648}, "trend_line": 1909.956702, "activity_lines": {"activity_5": 2066.063143, "activity_10": 2014.107087, "activity_20": 1962.466092, "activity_30": 1938.7383}, "trend_signal": 1, "fair_value": 2171.311754, "relative_strength": -0.597088, "rate_of_change": 0.5213952980059835, "market_dynamics": 1.311129, "expectation": {"probability": 47.203, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2085.0, "high": 2170.0, "low": 2050.0, "close": 2055.0, "volume": 452336}, "trend_line": 1918.796773, "activity_lines": {"activity_5": 2071.8, "activity_10": 2030.040061, "activity_20": 1975.127184, "activity_30": 1948.095932}, "trend_signal": 1, "fair_value": 2170.0018, "relative_strength": -1.78717, "rate_of_change": 0.4628414346117507, "market_dynamics": 1.307148, "expectation": {"probability": 48.9252, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2070.0, "high": 2095.0, "low": 2050.0, "close": 2055.0, "volume": 308864}, "trend_line": 1927.103577, "activity_lines": {"activity_5": 2068.666667, "activity_10": 2041.663037, "activity_20": 1986.754702, "activity_30": 1956.883237}, "trend_signal": 1, "fair_value": 2169.01227, "relative_strength": -2.147368, "rate_of_change": 0.4329173426226132, "market_dynamics": 1.076072, "expectation": {"probability": 47.5624, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2085.0, "high": 2190.0, "low": 2040.0, "close": 2110.0, "volume": 1511965}, "trend_line": 1937.443685, "activity_lines": {"activity_5": 2078.333333, "activity_10": 2060.72142, "activity_20": 2002.462935, "activity_30": 1968.683006}, "trend_signal": 1, "fair_value": 2168.118965, "relative_strength": -0.956103, "rate_of_change": 0.5365621299970152, "market_dynamics": 1.117524, "expectation": {"probability": 46.5486, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2205.0, "high": 2415.0, "low": 2105.0, "close": 2410.0, "volume": 1168133}, "trend_line": 1957.983773, "activity_lines": {"activity_5": 2190.666667, "activity_10": 2130.360676, "activity_20": 2045.609019, "activity_30": 1999.17051}, "trend_signal": 1, "fair_value": 2169.052612, "relative_strength": 11.977217, "rate_of_change": 1.0601643887264764, "market_dynamics": 1.254518, "expectation": {"probability": 47.1995, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2400.0, "high": 2530.0, "low": 2285.0, "close": 2505.0, "volume": 1172895}, "trend_line": 1976.891069, "activity_lines": {"activity_5": 2310.666667, "activity_10": 2205.926312, "activity_20": 2095.097719, "activity_30": 2034.46188}, "trend_signal": 1, "fair_value": 2170.435024, "relative_strength": 17.521629, "rate_of_change": 0.9656513123717337, "market_dynamics": 1.525103, "expectation": {"probability": 46.8987, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2500.0, "high": 2570.0, "low": 2420.0, "close": 2515.0, "volume": 1031476}, "trend_line": 1993.898617, "activity_lines": {"activity_5": 2406.666667, "activity_10": 2275.490909, "activity_20": 2142.343322, "activity_30": 2069.178585}, "trend_signal": 1, "fair_value": 2171.112527, "relative_strength": 17.024288, "rate_of_change": 0.8603179136523299, "market_dynamics": 1.795144, "expectation": {"probability": 46.8987, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2485.0, "high": 2560.0, "low": 2344.25, "close": 2450.0, "volume": 1014922}, "trend_line": 2008.900448, "activity_lines": {"activity_5": 2450.333333, "activity_10": 2322.454545, "activity_20": 2180.09821, "activity_30": 2098.604481}, "trend_signal": 1, "fair_value": 2170.892733, "relative_strength": 12.240613, "rate_of_change": 0.7523868501685228, "market_dynamics": 1.884726, "expectation": {"probability": 48.0695, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2455.0, "high": 2675.0, "low": 2373.149902, "close": 2590.0, "volume": 718344}, "trend_line": 2027.568974, "activity_lines": {"activity_5": 2514.333333, "activity_10": 2386.181818, "activity_20": 2228.538564, "activity_30": 2136.094774}, "trend_signal": 1, "fair_value": 2171.666501, "relative_strength": 17.611674, "rate_of_change": 0.9292907480102234, "market_dynamics": 1.854501, "expectation": {"probability": 47.0662, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2590.0, "high": 2680.0, "low": 2499.800049, "close": 2635.0, "volume": 812465}, "trend_line": 2051.804053, "activity_lines": {"activity_5": 2561.333333, "activity_10": 2450.090909, "activity_20": 2277.807246, "activity_30": 2175.283873}, "trend_signal": 1, "fair_value": 2172.664645, "relative_strength": 16.734486, "rate_of_change": 1.1952776606257054, "market_dynamics": 1.815294, "expectation": {"probability": 46.8987, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2610.0, "high": 2680.0, "low": 2555.0, "close": 2640.0, "volume": 851071}, "trend_line": 2080.205688, "activity_lines": {"activity_5": 2595.0, "activity_10": 2504.272727, "activity_20": 2324.575666, "activity_30": 2213.231998}, "trend_signal": 1, "fair_value": 2173.150125, "relative_strength": 14.303045, "rate_of_change": 1.3842274538094097, "market_dynamics": 1.794676, "expectation": {"probability": 47.2152, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2695.0, "high": 2800.0, "low": 2530.0, "close": 2550.0, "volume": 1874996}, "trend_line": 2103.940706, "activity_lines": {"activity_5": 2589.666667, "activity_10": 2532.181818, "activity_20": 2359.62954, "activity_30": 2243.541309}, "trend_signal": 1, "fair_value": 2173.154807, "relative_strength": 16.825546, "rate_of_change": 1.1409938034935252, "market_dynamics": 1.820724, "expectation": {"probability": 49.9032, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2495.0, "high": 2685.0, "low": 2435.0, "close": 2515.0, "volume": 841461}, "trend_line": 2127.3757, "activity_lines": {"activity_5": 2570.333333, "activity_10": 2544.727273, "activity_20": 2387.864129, "activity_30": 2270.061263}, "trend_signal": 1, "fair_value": 2173.38372, "relative_strength": 15.204115, "rate_of_change": 1.113861903672878, "market_dynamics": 1.603776, "expectation": {"probability": 50.0648, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2510.0, "high": 2575.0, "low": 2306.044922, "close": 2390.0, "volume": 1431433}, "trend_line": 2144.64408, "activity_lines": {"activity_5": 2505.0, "activity_10": 2526.181818, "activity_20": 2401.3318, "activity_30": 2287.004767}, "trend_signal": 1, "fair_value": 2173.003604, "relative_strength": 13.024745, "rate_of_change": 0.8117221607824127, "market_dynamics": 1.302666, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2500.0, "high": 2630.0, "low": 2315.0, "close": 2395.0, "volume": 1405792}, "trend_line": 2163.079102, "activity_lines": {"activity_5": 2454.666667, "activity_10": 2503.454545, "activity_20": 2412.903986, "activity_30": 2303.156761}, "trend_signal": 1, "fair_value": 2172.303077, "relative_strength": 12.35589, "rate_of_change": 0.8595842159506539, "market_dynamics": 0.913209, "expectation": {"probability": 47.3817, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2380.0, "high": 2520.0, "low": 2275.0, "close": 2500.0, "volume": 709355}, "trend_line": 2185.280782, "activity_lines": {"activity_5": 2455.333333, "activity_10": 2500.090909, "activity_20": 2431.575939, "activity_30": 2324.893594}, "trend_signal": 1, "fair_value": 2172.756257, "relative_strength": 11.586584, "rate_of_change": 1.0263924227029801, "market_dynamics": 0.440596, "expectation": {"probability": 49.0221, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2552.0, "high": 2670.0, "low": 2442.0, "close": 2642.0, "volume": 844206}, "trend_line": 2212.615784, "activity_lines": {"activity_5": 2512.666667, "activity_10": 2522.636364, "activity_20": 2461.747619, "activity_30": 2354.35935}, "trend_signal": 1, "fair_value": 2172.485547, "relative_strength": 15.574016, "rate_of_change": 1.25086909769933, "market_dynamics": 0.288519, "expectation": {"probability": 49.0221, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2700.0, "high": 2901.0, "low": 2616.0, "close": 2876.0, "volume": 1326599}, "trend_line": 2245.35085, "activity_lines": {"activity_5": 2641.866667, "activity_10": 2585.418182, "activity_20": 2510.77619, "activity_30": 2397.158331}, "trend_signal": 1, "fair_value": 2173.522586, "relative_strength": 24.34455, "rate_of_change": 1.4794735822059801, "market_dynamics": 0.406122, "expectation": {"probability": 49.0221, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3006.0, "high": 3038.0, "low": 2770.0, "close": 2792.0, "volume": 1243365}, "trend_line": 2276.285893, "activity_lines": {"activity_5": 2719.0, "activity_10": 2625.181818, "activity_20": 2547.5, "activity_30": 2432.426018}, "trend_signal": 1, "fair_value": 2173.732783, "relative_strength": 23.306671, "rate_of_change": 1.3777376039027667, "market_dynamics": 0.448263, "expectation": {"probability": 49.5804, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2792.0, "high": 2938.0, "low": 2735.764893, "close": 2896.0, "volume": 1420345}, "trend_line": 2305.821065, "activity_lines": {"activity_5": 2804.0, "activity_10": 2680.181818, "activity_20": 2591.071429, "activity_30": 2472.407574}, "trend_signal": 1, "fair_value": 2174.385353, "relative_strength": 27.220699, "rate_of_change": 1.2975159267483045, "market_dynamics": 0.64694, "expectation": {"probability": 47.0662, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2884.0, "high": 3016.0, "low": 2874.0, "close": 2960.0, "volume": 773260}, "trend_line": 2338.489547, "activity_lines": {"activity_5": 2876.933333, "activity_10": 2742.072727, "activity_20": 2636.709524, "activity_30": 2514.612666}, "trend_signal": 1, "fair_value": 2175.191841, "relative_strength": 30.780457, "rate_of_change": 1.4167830494687599, "market_dynamics": 0.708625, "expectation": {"probability": 47.2152, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2950.0, "high": 3100.0, "low": 2900.0, "close": 2956.0, "volume": 883234}, "trend_line": 2376.424544, "activity_lines": {"activity_5": 2917.866667, "activity_10": 2797.418182, "activity_20": 2677.847619, "activity_30": 2554.45205}, "trend_signal": 1, "fair_value": 2176.549445, "relative_strength": 30.285535, "rate_of_change": 1.622200836803648, "market_dynamics": 0.606984, "expectation": {"probability": 49.9032, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2920.0, "high": 3162.0, "low": 2810.0, "close": 3154.0, "volume": 1820817}, "trend_line": 2417.759631, "activity_lines": {"activity_5": 3003.866667, "activity_10": 2881.381818, "activity_20": 2733.552381, "activity_30": 2604.618209}, "trend_signal": 1, "fair_value": 2179.528744, "relative_strength": 34.31017, "rate_of_change": 1.7393814208981648, "market_dynamics": 0.878787, "expectation": {"probability": 48.8679, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3190.0, "high": 3278.0, "low": 3058.0, "close": 3278.0, "volume": 2027572}, "trend_line": 2463.961365, "activity_lines": {"activity_5": 3112.666667, "activity_10": 2976.272727, "activity_20": 2795.833333, "activity_30": 2660.117587}, "trend_signal": 1, "fair_value": 2182.662075, "relative_strength": 39.033594, "rate_of_change": 1.9109316495987196, "market_dynamics": 1.116576, "expectation": {"probability": 49.0221, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/16de4a7f-29f2-4b15-a9fb-36206eddc704/", "share_image": "https://sharemaestro.com/terminal/16de4a7f-29f2-4b15-a9fb-36206eddc704/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}