{"ticker": {"uuid": "16de4a7f-29f2-4b15-a9fb-36206eddc704", "symbol": "OXIG", "name": "Oxford Instruments plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OXIG rose 4.08%, moving from 2,792.00 to 2,906.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.99 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Next-week expectancy is undecided at 50.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,906.00"}, {"label": "12-Week Change", "value": "4.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.99"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3048.0863, "high": 3071.9305, "low": 2700.0, "close": 2906.0, "volume": 1184814}, "trend_line": 2661.273677, "activity_lines": {"activity_5": 2974.0982, "activity_10": 3007.791355, "activity_20": 2928.860131, "activity_30": 2825.801571}, "trend_signal": 1, "fair_value": 2194.76972, "relative_strength": 17.991925, "rate_of_change": 1.0837883833043156, "market_dynamics": -0.006648, "expectation": {"probability": 50.7132, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2544.270914, "high": 2561.761069, "low": 2454.297064, "close": 2499.28418, "volume": 359211}, "trend_line": 2552.768457, "activity_lines": {"activity_5": 2581.926921, "activity_10": 2635.063162, "activity_20": 2665.188679, "activity_30": 2628.440351}, "trend_signal": 1, "fair_value": 2175.941492, "relative_strength": 5.128966, "rate_of_change": 0.4589868365851061, "market_dynamics": -1.077736, "expectation": {"probability": 56.3069, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2489.286654, "high": 2519.278059, "low": 2410.964127, "close": 2429.303955, "volume": 1249407}, "trend_line": 2558.433496, "activity_lines": {"activity_5": 2517.945264, "activity_10": 2591.166655, "activity_20": 2644.623152, "activity_30": 2620.474899}, "trend_signal": 0, "fair_value": 2182.889785, "relative_strength": 1.728433, "rate_of_change": 0.2219174631551779, "market_dynamics": -1.186547, "expectation": {"probability": 56.8553, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2479.289583, "high": 2479.289583, "low": 2269.490137, "close": 2349.472168, "volume": 670265}, "trend_line": 2563.103687, "activity_lines": {"activity_5": 2446.014323, "activity_10": 2538.480913, "activity_20": 2617.025862, "activity_30": 2606.993523}, "trend_signal": 0, "fair_value": 2188.916271, "relative_strength": -0.071848, "rate_of_change": 0.182541035649406, "market_dynamics": -1.214858, "expectation": {"probability": 55.9097, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2354.470946, "high": 2489.440774, "low": 2192.507568, "close": 2344.473389, "volume": 286883}, "trend_line": 2566.274284, "activity_lines": {"activity_5": 2397.733513, "activity_10": 2491.063703, "activity_20": 2589.570675, "activity_30": 2592.888342}, "trend_signal": 0, "fair_value": 2193.949624, "relative_strength": 0.117911, "rate_of_change": 0.1237014724016614, "market_dynamics": -1.254476, "expectation": {"probability": 54.7923, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2279.487698, "high": 2379.465637, "low": 2124.522753, "close": 2159.514893, "volume": 197351}, "trend_line": 2562.779745, "activity_lines": {"activity_5": 2305.451774, "activity_10": 2418.103627, "activity_20": 2544.99956, "activity_30": 2566.645801}, "trend_signal": 0, "fair_value": 2198.348371, "relative_strength": -4.573889, "rate_of_change": -0.13617168756230497, "market_dynamics": -1.271828, "expectation": {"probability": 58.3475, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2129.521779, "high": 2294.484733, "low": 2114.525146, "close": 2194.50708, "volume": 343875}, "trend_line": 2559.618522, "activity_lines": {"activity_5": 2251.484229, "activity_10": 2361.591358, "activity_20": 2505.402782, "activity_30": 2542.886274}, "trend_signal": 0, "fair_value": 2202.292257, "relative_strength": -4.195069, "rate_of_change": -0.12335133388529296, "market_dynamics": -1.396714, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2284.486566, "high": 2294.484674, "low": 2154.516157, "close": 2204.504883, "volume": 315354}, "trend_line": 2552.791699, "activity_lines": {"activity_5": 2221.167757, "activity_10": 2315.437407, "activity_20": 2467.876257, "activity_30": 2519.975717}, "trend_signal": 0, "fair_value": 2206.60778, "relative_strength": -5.474632, "rate_of_change": -0.26671251756164355, "market_dynamics": -1.441272, "expectation": {"probability": 56.2295, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2199.506006, "high": 2299.48355, "low": 2129.521582, "close": 2229.499268, "volume": 219731}, "trend_line": 2544.298739, "activity_lines": {"activity_5": 2214.169352, "activity_10": 2283.004594, "activity_20": 2435.014558, "activity_30": 2499.118141}, "trend_signal": 0, "fair_value": 2210.763161, "relative_strength": -4.643726, "rate_of_change": -0.332693027924173, "market_dynamics": -1.441272, "expectation": {"probability": 55.6714, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2219.501561, "high": 2379.465784, "low": 2197.5065, "close": 2294.484863, "volume": 478804}, "trend_line": 2538.471826, "activity_lines": {"activity_5": 2236.831006, "activity_10": 2271.47314, "activity_20": 2410.650169, "activity_30": 2483.001116}, "trend_signal": 0, "fair_value": 2215.412003, "relative_strength": -4.956277, "rate_of_change": -0.229018428955794, "market_dynamics": -1.364144, "expectation": {"probability": 56.3932, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2399.460991, "high": 2399.460991, "low": 2089.530899, "close": 2179.510498, "volume": 331896}, "trend_line": 2528.479191, "activity_lines": {"activity_5": 2224.500439, "activity_10": 2244.760294, "activity_20": 2377.548813, "activity_30": 2459.842321}, "trend_signal": 0, "fair_value": 2218.977837, "relative_strength": -9.51717, "rate_of_change": -0.3936476622530009, "market_dynamics": -1.329328, "expectation": {"probability": 60.7225, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2279.487891, "high": 2299.483398, "low": 2129.521582, "close": 2179.510498, "volume": 752266}, "trend_line": 2515.654045, "activity_lines": {"activity_5": 2210.836833, "activity_10": 2224.952109, "activity_20": 2347.374547, "activity_30": 2437.328212}, "trend_signal": 0, "fair_value": 2222.787149, "relative_strength": -8.771094, "rate_of_change": -0.5072276665613926, "market_dynamics": -1.226802, "expectation": {"probability": 60.6853, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2179.510352, "high": 2199.505704, "low": 1949.561992, "close": 1983.554443, "volume": 1070951}, "trend_line": 2496.796875, "activity_lines": {"activity_5": 2132.854313, "activity_10": 2175.329616, "activity_20": 2301.655308, "activity_30": 2402.999205}, "trend_signal": 0, "fair_value": 2224.584274, "relative_strength": -15.716592, "rate_of_change": -0.7495931341386102, "market_dynamics": -1.106079, "expectation": {"probability": 58.3456, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1983.554596, "high": 2109.526271, "low": 1820.790985, "close": 1919.568848, "volume": 1921428}, "trend_line": 2478.139518, "activity_lines": {"activity_5": 2048.273291, "activity_10": 2122.177916, "activity_20": 2253.464392, "activity_30": 2365.758687}, "trend_signal": 0, "fair_value": 2226.035308, "relative_strength": -19.460973, "rate_of_change": -0.747251696235804, "market_dynamics": -1.050866, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1927.566998, "high": 1999.550766, "low": 1789.597968, "close": 1845.585571, "volume": 1307713}, "trend_line": 2458.015768, "activity_lines": {"activity_5": 1959.693205, "activity_10": 2063.391135, "activity_20": 2201.892498, "activity_30": 2324.948755}, "trend_signal": 0, "fair_value": 2227.229938, "relative_strength": -20.416611, "rate_of_change": -0.8120507281301401, "market_dynamics": -0.949912, "expectation": {"probability": 55.9887, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1841.586338, "high": 1923.56792, "low": 1633.633139, "close": 1721.613159, "volume": 640147}, "trend_line": 2431.926799, "activity_lines": {"activity_5": 1859.7156, "activity_10": 1991.134604, "activity_20": 2143.007113, "activity_30": 2277.438909}, "trend_signal": 0, "fair_value": 2228.10401, "relative_strength": -24.410258, "rate_of_change": -1.0613833051700894, "market_dynamics": -0.974608, "expectation": {"probability": 54.785, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1801.595264, "high": 1947.562471, "low": 1693.61959, "close": 1911.570557, "volume": 1435941}, "trend_line": 2414.669019, "activity_lines": {"activity_5": 1853.583618, "activity_10": 1961.37763, "activity_20": 2106.93962, "activity_30": 2243.867539}, "trend_signal": 0, "fair_value": 2229.375628, "relative_strength": -17.493746, "rate_of_change": -0.7096340238158588, "market_dynamics": -0.861383, "expectation": {"probability": 52.8649, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1903.572457, "high": 1977.555772, "low": 1815.592243, "close": 1937.564941, "volume": 1185415}, "trend_line": 2389.78016, "activity_lines": {"activity_5": 1873.979093, "activity_10": 1941.491209, "activity_20": 2076.931906, "activity_30": 2213.086631}, "trend_signal": 0, "fair_value": 2228.789184, "relative_strength": -15.564634, "rate_of_change": -1.0307358401569875, "market_dynamics": -0.779458, "expectation": {"probability": 53.6863, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1945.563053, "high": 2169.513108, "low": 1857.582813, "close": 2079.532959, "volume": 1205287}, "trend_line": 2368.623844, "activity_lines": {"activity_5": 1944.763208, "activity_10": 1952.270608, "activity_20": 2064.119521, "activity_30": 2193.070682}, "trend_signal": 0, "fair_value": 2230.061066, "relative_strength": -11.122345, "rate_of_change": -0.8852829374899325, "market_dynamics": -0.549062, "expectation": {"probability": 54.629, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2074.533936, "high": 2219.501417, "low": 2049.539551, "close": 2209.503418, "volume": 871075}, "trend_line": 2350.300317, "activity_lines": {"activity_5": 2048.206535, "activity_10": 1989.407659, "activity_20": 2066.779014, "activity_30": 2182.804848}, "trend_signal": 0, "fair_value": 2232.166092, "relative_strength": -5.383756, "rate_of_change": -0.773593791450493, "market_dynamics": -0.12909, "expectation": {"probability": 55.5341, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2189.508155, "high": 2254.544993, "low": 1983.599463, "close": 2154.564941, "volume": 532154}, "trend_line": 2328.979175, "activity_lines": {"activity_5": 2109.075846, "activity_10": 2018.101014, "activity_20": 2066.109835, "activity_30": 2170.17676}, "trend_signal": 0, "fair_value": 2233.713916, "relative_strength": -8.213389, "rate_of_change": -0.9071667074110442, "market_dynamics": 0.083027, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2154.565004, "high": 2239.547917, "low": 1957.604561, "close": 2184.558838, "volume": 583128}, "trend_line": 2307.324886, "activity_lines": {"activity_5": 2151.079671, "activity_10": 2052.70136, "activity_20": 2070.224369, "activity_30": 2160.859319}, "trend_signal": 0, "fair_value": 2235.620596, "relative_strength": -7.246857, "rate_of_change": -0.9297759822176196, "market_dynamics": 0.346336, "expectation": {"probability": 52.8592, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2144.566979, "high": 2344.526659, "low": 2104.57499, "close": 2314.532715, "volume": 532712}, "trend_line": 2293.002181, "activity_lines": {"activity_5": 2218.208903, "activity_10": 2110.841533, "activity_20": 2088.21606, "activity_30": 2161.32434}, "trend_signal": 0, "fair_value": 2237.130249, "relative_strength": -2.082863, "rate_of_change": -0.6207493832751927, "market_dynamics": 0.509722, "expectation": {"probability": 50.5444, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2214.552837, "high": 2439.507468, "low": 2214.552837, "close": 2349.525635, "volume": 350063}, "trend_line": 2281.678727, "activity_lines": {"activity_5": 2271.871257, "activity_10": 2169.326267, "activity_20": 2110.08694, "activity_30": 2164.971014}, "trend_signal": 0, "fair_value": 2238.960324, "relative_strength": -2.272329, "rate_of_change": -0.4938265691078232, "market_dynamics": 0.534872, "expectation": {"probability": 51.2949, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2469.501412, "high": 2494.496417, "low": 2244.546876, "close": 2294.536865, "volume": 73760}, "trend_line": 2265.189933, "activity_lines": {"activity_5": 2289.204508, "activity_10": 2209.995648, "activity_20": 2126.72054, "activity_30": 2165.800572}, "trend_signal": 0, "fair_value": 2240.905637, "relative_strength": -4.962206, "rate_of_change": -0.7226606359993412, "market_dynamics": 0.595765, "expectation": {"probability": 49.6627, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2199.555847, "high": 2389.517489, "low": 2159.563983, "close": 2199.555908, "volume": 215970}, "trend_line": 2248.034383, "activity_lines": {"activity_5": 2269.208545, "activity_10": 2225.233012, "activity_20": 2134.546127, "activity_30": 2161.566118}, "trend_signal": 0, "fair_value": 2242.229283, "relative_strength": -8.374563, "rate_of_change": -0.7573559174916193, "market_dynamics": 0.580631, "expectation": {"probability": 53.1464, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2199.556038, "high": 2369.521732, "low": 2159.563965, "close": 2174.560791, "volume": 292725}, "trend_line": 2231.711857, "activity_lines": {"activity_5": 2237.881478, "activity_10": 2227.235942, "activity_20": 2139.800555, "activity_30": 2156.825887}, "trend_signal": 0, "fair_value": 2243.738696, "relative_strength": -8.638315, "rate_of_change": -0.726079908894364, "market_dynamics": 0.535672, "expectation": {"probability": 52.3938, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2149.566097, "high": 2229.550034, "low": 2039.588206, "close": 2189.558105, "volume": 488200}, "trend_line": 2214.389673, "activity_lines": {"activity_5": 2212.220052, "activity_10": 2227.184015, "activity_20": 2146.578281, "activity_30": 2154.10629}, "trend_signal": 0, "fair_value": 2245.433947, "relative_strength": -6.010489, "rate_of_change": -0.7761837150108243, "market_dynamics": 0.538303, "expectation": {"probability": 53.0897, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2169.562092, "high": 2249.545708, "low": 1997.596472, "close": 2184.558838, "volume": 420616}, "trend_line": 2196.234367, "activity_lines": {"activity_5": 2193.223844, "activity_10": 2221.641437, "activity_20": 2152.951062, "activity_30": 2152.18172}, "trend_signal": 0, "fair_value": 2246.72553, "relative_strength": -8.303205, "rate_of_change": -0.819878552603786, "market_dynamics": 0.552331, "expectation": {"probability": 52.2977, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2184.558936, "high": 2274.690641, "low": 2094.577197, "close": 2139.568115, "volume": 376725}, "trend_line": 2180.578239, "activity_lines": {"activity_5": 2170.228515, "activity_10": 2206.009166, "activity_20": 2155.253014, "activity_30": 2148.525832}, "trend_signal": 0, "fair_value": 2247.754341, "relative_strength": -9.827407, "rate_of_change": -0.7128623536378748, "market_dynamics": 0.597257, "expectation": {"probability": 51.4322, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2049.58631, "high": 2254.544567, "low": 2049.58631, "close": 2134.569336, "volume": 295237}, "trend_line": 2166.421655, "activity_lines": {"activity_5": 2155.898177, "activity_10": 2190.739577, "activity_20": 2157.81659, "activity_30": 2145.557516}, "trend_signal": 0, "fair_value": 2248.55889, "relative_strength": -9.342187, "rate_of_change": -0.6492123853575629, "market_dynamics": 0.570554, "expectation": {"probability": 50.437, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2234.548806, "high": 2241.947214, "low": 2004.595559, "close": 2204.554932, "volume": 195083}, "trend_line": 2156.597347, "activity_lines": {"activity_5": 2169.228809, "activity_10": 2188.558199, "activity_20": 2167.259467, "activity_30": 2148.017727}, "trend_signal": 0, "fair_value": 2250.542494, "relative_strength": -7.929858, "rate_of_change": -0.4534808806644891, "market_dynamics": 0.518532, "expectation": {"probability": 47.7824, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2174.561051, "high": 2279.539657, "low": 2074.581248, "close": 2169.562012, "volume": 187493}, "trend_line": 2147.939282, "activity_lines": {"activity_5": 2168.895524, "activity_10": 2179.650906, "activity_20": 2173.250426, "activity_30": 2148.854157}, "trend_signal": 1, "fair_value": 2252.968137, "relative_strength": -9.141233, "rate_of_change": -0.40146877728678204, "market_dynamics": 0.325626, "expectation": {"probability": 45.3358, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2174.561068, "high": 2219.551871, "low": 2079.580239, "close": 2214.552979, "volume": 242908}, "trend_line": 2143.441976, "activity_lines": {"activity_5": 2184.892302, "activity_10": 2181.559619, "activity_20": 2182.640488, "activity_30": 2153.151815}, "trend_signal": 1, "fair_value": 2255.566599, "relative_strength": -6.770666, "rate_of_change": -0.20937770623628613, "market_dynamics": 0.167769, "expectation": {"probability": 51.4165, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2319.531874, "high": 2364.522794, "low": 2054.585473, "close": 2179.560059, "volume": 721884}, "trend_line": 2137.944865, "activity_lines": {"activity_5": 2187.225163, "activity_10": 2179.560032, "activity_20": 2187.293205, "activity_30": 2155.482014}, "trend_signal": 1, "fair_value": 2257.966376, "relative_strength": -7.715522, "rate_of_change": -0.25646185255075604, "market_dynamics": 0.151721, "expectation": {"probability": 46.285, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2169.562094, "high": 2294.536869, "low": 2054.585158, "close": 2104.575195, "volume": 599686}, "trend_line": 2136.113542, "activity_lines": {"activity_5": 2161.89694, "activity_10": 2166.017321, "activity_20": 2183.214152, "activity_30": 2153.329132}, "trend_signal": 1, "fair_value": 2260.372443, "relative_strength": -11.308054, "rate_of_change": -0.0856581023196725, "market_dynamics": -0.012927, "expectation": {"probability": 55.1092, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2199.555852, "high": 2199.555852, "low": 1999.596101, "close": 2084.579102, "volume": 476551}, "trend_line": 2132.449276, "activity_lines": {"activity_5": 2131.902962, "activity_10": 2150.565878, "activity_20": 2175.40708, "activity_30": 2150.00433}, "trend_signal": 0, "fair_value": 2260.920333, "relative_strength": -14.039359, "rate_of_change": -0.17153891532233098, "market_dynamics": -0.115153, "expectation": {"probability": 53.5909, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2084.578936, "high": 2149.565809, "low": 1999.596101, "close": 2124.571045, "volume": 702524}, "trend_line": 2129.784814, "activity_lines": {"activity_5": 2123.238021, "activity_10": 2144.021729, "activity_20": 2170.584915, "activity_30": 2149.496057}, "trend_signal": 0, "fair_value": 2261.692543, "relative_strength": -12.292876, "rate_of_change": -0.12494843511577766, "market_dynamics": -0.17222, "expectation": {"probability": 52.5834, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2109.574128, "high": 2164.577917, "low": 2014.593137, "close": 2044.58728, "volume": 213593}, "trend_line": 2123.621082, "activity_lines": {"activity_5": 2090.911222, "activity_10": 2124.116659, "activity_20": 2157.254742, "activity_30": 2143.999442}, "trend_signal": 0, "fair_value": 2261.055002, "relative_strength": -14.855515, "rate_of_change": -0.2894063268496937, "market_dynamics": -0.485121, "expectation": {"probability": 53.6431, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1999.596165, "high": 2179.55989, "low": 1999.596165, "close": 2079.580078, "volume": 349190}, "trend_line": 2116.457589, "activity_lines": {"activity_5": 2081.579736, "activity_10": 2113.118854, "activity_20": 2147.423625, "activity_30": 2141.158087}, "trend_signal": 0, "fair_value": 2260.449554, "relative_strength": -13.870982, "rate_of_change": -0.337324443645734, "market_dynamics": -0.578791, "expectation": {"probability": 52.376, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2084.579134, "high": 2174.560967, "low": 1999.596668, "close": 2104.575195, "volume": 395923}, "trend_line": 2113.959745, "activity_lines": {"activity_5": 2087.245288, "activity_10": 2107.756308, "activity_20": 2140.591678, "activity_30": 2140.391481}, "trend_signal": 0, "fair_value": 2260.580997, "relative_strength": -11.303509, "rate_of_change": -0.1180200356001552, "market_dynamics": -0.532721, "expectation": {"probability": 53.0139, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2099.575974, "high": 2269.541896, "low": 2061.183941, "close": 2179.560059, "volume": 570855}, "trend_line": 2113.961397, "activity_lines": {"activity_5": 2117.905794, "activity_10": 2116.572721, "activity_20": 2141.139193, "activity_30": 2144.623759}, "trend_signal": 1, "fair_value": 2260.584409, "relative_strength": -10.420997, "rate_of_change": 7.814718344704463e-05, "market_dynamics": -0.372292, "expectation": {"probability": 50.1614, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2194.557062, "high": 2334.528398, "low": 2114.573205, "close": 2309.533447, "volume": 384496}, "trend_line": 2124.827364, "activity_lines": {"activity_5": 2185.558699, "activity_10": 2149.475111, "activity_20": 2154.08893, "activity_30": 2157.24131}, "trend_signal": 1, "fair_value": 2261.324871, "relative_strength": -5.456211, "rate_of_change": 0.5140097172739518, "market_dynamics": 0.083833, "expectation": {"probability": 46.037, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2254.544905, "high": 2489.497377, "low": 2254.544703, "close": 2424.510498, "volume": 248728}, "trend_line": 2141.658752, "activity_lines": {"activity_5": 2279.206462, "activity_10": 2200.737484, "activity_20": 2178.012668, "activity_30": 2176.575706}, "trend_signal": 1, "fair_value": 2263.635328, "relative_strength": -2.851983, "rate_of_change": 0.7921296706342494, "market_dynamics": 0.539722, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2534.48845, "high": 2534.48845, "low": 2264.542793, "close": 2459.503418, "volume": 255147}, "trend_line": 2162.122681, "activity_lines": {"activity_5": 2359.190316, "activity_10": 2254.544798, "activity_20": 2204.911994, "activity_30": 2197.081814}, "trend_signal": 1, "fair_value": 2266.330282, "relative_strength": -0.894556, "rate_of_change": 0.9555177257296315, "market_dynamics": 0.966892, "expectation": {"probability": 48.3003, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2559.483367, "high": 2563.182571, "low": 2339.527656, "close": 2424.510498, "volume": 318612}, "trend_line": 2185.552592, "activity_lines": {"activity_5": 2402.181641, "activity_10": 2296.899882, "activity_20": 2227.693107, "activity_30": 2214.01006}, "trend_signal": 1, "fair_value": 2268.608701, "relative_strength": -0.702492, "rate_of_change": 1.083653171297553, "market_dynamics": 1.171463, "expectation": {"probability": 48.3357, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2434.508418, "high": 2589.477157, "low": 2337.35802, "close": 2499.495605, "volume": 461806}, "trend_line": 2205.150094, "activity_lines": {"activity_5": 2448.838981, "activity_10": 2347.071617, "activity_20": 2256.544445, "activity_30": 2234.264448}, "trend_signal": 1, "fair_value": 2271.367794, "relative_strength": 3.327927, "rate_of_change": 0.8966840730227587, "market_dynamics": 1.30894, "expectation": {"probability": 50.0238, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2474.500324, "high": 2519.491239, "low": 2371.521422, "close": 2489.497314, "volume": 441206}, "trend_line": 2223.547839, "activity_lines": {"activity_5": 2470.834521, "activity_10": 2387.881545, "activity_20": 2282.896257, "activity_30": 2252.60943}, "trend_signal": 1, "fair_value": 2273.48613, "relative_strength": 3.677728, "rate_of_change": 0.8343080613903897, "market_dynamics": 1.303532, "expectation": {"probability": 47.4277, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2419.511492, "high": 2764.441516, "low": 2369.521586, "close": 2599.475342, "volume": 588208}, "trend_line": 2240.879252, "activity_lines": {"activity_5": 2517.491813, "activity_10": 2442.052455, "activity_20": 2318.293885, "activity_30": 2276.862817}, "trend_signal": 1, "fair_value": 2275.348346, "relative_strength": 9.780806, "rate_of_change": 0.7794486224229304, "market_dynamics": 1.37358, "expectation": {"probability": 48.3022, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2659.463033, "high": 2700.054905, "low": 2514.492276, "close": 2614.472168, "volume": 861320}, "trend_line": 2254.37821, "activity_lines": {"activity_5": 2557.483724, "activity_10": 2488.861186, "activity_20": 2353.143989, "activity_30": 2300.965586}, "trend_signal": 1, "fair_value": 2277.146506, "relative_strength": 9.52826, "rate_of_change": 0.6023955993144995, "market_dynamics": 1.513915, "expectation": {"probability": 48.418, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2734.447575, "high": 2734.447575, "low": 2389.517628, "close": 2469.501221, "volume": 635936}, "trend_line": 2264.876086, "activity_lines": {"activity_5": 2538.820736, "activity_10": 2499.586253, "activity_20": 2371.925888, "activity_30": 2314.84449}, "trend_signal": 1, "fair_value": 2278.175554, "relative_strength": 4.804204, "rate_of_change": 0.46566614037670107, "market_dynamics": 1.433033, "expectation": {"probability": 47.4277, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2484.498192, "high": 2629.468911, "low": 2334.528637, "close": 2499.495605, "volume": 518390}, "trend_line": 2275.373979, "activity_lines": {"activity_5": 2527.156494, "activity_10": 2509.129825, "activity_20": 2391.969482, "activity_30": 2329.981233}, "trend_signal": 1, "fair_value": 2278.435762, "relative_strength": 5.949975, "rate_of_change": 0.4635084923581885, "market_dynamics": 1.361446, "expectation": {"probability": 48.5414, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2469.501221, "high": 2599.64075, "low": 2449.505259, "close": 2584.642822, "volume": 1026406}, "trend_line": 2284.377649, "activity_lines": {"activity_5": 2543.874658, "activity_10": 2528.3377, "activity_20": 2418.717855, "activity_30": 2349.934062}, "trend_signal": 1, "fair_value": 2279.818451, "relative_strength": 9.135426, "rate_of_change": 0.39570066648811125, "market_dynamics": 1.339966, "expectation": {"probability": 49.7848, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2569.644734, "high": 2604.639896, "low": 2404.66796, "close": 2434.663818, "volume": 364096}, "trend_line": 2287.215588, "activity_lines": {"activity_5": 2504.256787, "activity_10": 2515.274676, "activity_20": 2429.205938, "activity_30": 2359.629943}, "trend_signal": 1, "fair_value": 2280.07955, "relative_strength": 4.22058, "rate_of_change": 0.12423247974091896, "market_dynamics": 0.948169, "expectation": {"probability": 47.4277, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2429.664178, "high": 2479.65752, "low": 2364.67321, "close": 2444.662354, "volume": 329366}, "trend_line": 2292.219771, "activity_lines": {"activity_5": 2478.959196, "activity_10": 2503.844962, "activity_20": 2439.598115, "activity_30": 2369.787799}, "trend_signal": 1, "fair_value": 2280.308634, "relative_strength": 3.149912, "rate_of_change": 0.21878930111593886, "market_dynamics": 0.655428, "expectation": {"probability": 48.3022, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2459.660205, "high": 2579.643799, "low": 2329.678098, "close": 2344.676025, "volume": 488645}, "trend_line": 2297.057109, "activity_lines": {"activity_5": 2431.653483, "activity_10": 2474.505753, "activity_20": 2439.205394, "activity_30": 2373.172074}, "trend_signal": 1, "fair_value": 2278.999743, "relative_strength": 0.434969, "rate_of_change": 0.21103290623348428, "market_dynamics": 0.301141, "expectation": {"probability": 46.2854, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2344.676166, "high": 2359.474171, "low": 2184.698294, "close": 2294.683105, "volume": 324087}, "trend_line": 2301.061186, "activity_lines": {"activity_5": 2376.005143, "activity_10": 2437.528458, "activity_20": 2432.908104, "activity_30": 2373.018912}, "trend_signal": 1, "fair_value": 2277.690751, "relative_strength": -1.423554, "rate_of_change": 0.17431334137544302, "market_dynamics": -0.327716, "expectation": {"probability": 53.7548, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2309.680915, "high": 2374.671936, "low": 2264.687131, "close": 2279.685059, "volume": 395908}, "trend_line": 2304.065417, "activity_lines": {"activity_5": 2329.011621, "activity_10": 2401.548109, "activity_20": 2424.181934, "activity_30": 2371.639807}, "trend_signal": 1, "fair_value": 2276.18951, "relative_strength": -3.606269, "rate_of_change": 0.13055850136789413, "market_dynamics": -0.620801, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2284.684238, "high": 2344.676253, "low": 2184.698343, "close": 2259.687988, "volume": 619685}, "trend_line": 2306.569722, "activity_lines": {"activity_5": 2295.682926, "activity_10": 2365.746697, "activity_20": 2412.812643, "activity_30": 2368.776747}, "trend_signal": 0, "fair_value": 2273.502863, "relative_strength": -4.461164, "rate_of_change": 0.10869070736980668, "market_dynamics": -0.802126, "expectation": {"probability": 54.6124, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2159.701601, "high": 2334.677582, "low": 2159.701601, "close": 2294.683105, "volume": 275758}, "trend_line": 2311.740222, "activity_lines": {"activity_5": 2285.684326, "activity_10": 2342.485986, "activity_20": 2403.751931, "activity_30": 2368.009869}, "trend_signal": 0, "fair_value": 2271.232764, "relative_strength": -3.406872, "rate_of_change": 0.22416404545172122, "market_dynamics": -0.923846, "expectation": {"probability": 52.9361, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2294.682945, "high": 2309.681077, "low": 2139.704548, "close": 2144.703857, "volume": 311027}, "trend_line": 2312.07804, "activity_lines": {"activity_5": 2235.691259, "activity_10": 2297.770667, "activity_20": 2379.383181, "activity_30": 2357.233329}, "trend_signal": 0, "fair_value": 2268.513023, "relative_strength": -7.341149, "rate_of_change": 0.01461314713414067, "market_dynamics": -0.986072, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2149.703117, "high": 2258.353151, "low": 2104.709331, "close": 2204.695313, "volume": 210143}, "trend_line": 2312.082719, "activity_lines": {"activity_5": 2219.026823, "activity_10": 2269.868293, "activity_20": 2360.536814, "activity_30": 2350.305411}, "trend_signal": 0, "fair_value": 2266.946769, "relative_strength": -5.604654, "rate_of_change": 0.0002023720618065201, "market_dynamics": -1.007925, "expectation": {"probability": 53.9155, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2169.700329, "high": 2199.696202, "low": 2054.716225, "close": 2064.714844, "volume": 658543}, "trend_line": 2308.587813, "activity_lines": {"activity_5": 2161.701416, "activity_10": 2221.874929, "activity_20": 2328.239282, "activity_30": 2334.346193}, "trend_signal": 0, "fair_value": 2264.931745, "relative_strength": -10.936238, "rate_of_change": -0.15115834616468585, "market_dynamics": -1.055586, "expectation": {"probability": 54.8297, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2074.713455, "high": 2237.190628, "low": 1999.723543, "close": 2124.706543, "volume": 527877}, "trend_line": 2305.592932, "activity_lines": {"activity_5": 2138.70459, "activity_10": 2194.242383, "activity_20": 2302.821048, "activity_30": 2322.482886}, "trend_signal": 0, "fair_value": 2264.134288, "relative_strength": -9.155537, "rate_of_change": -0.12972783548173733, "market_dynamics": -1.059379, "expectation": {"probability": 53.6969, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2139.704472, "high": 2199.696113, "low": 1999.723901, "close": 2044.717529, "volume": 397346}, "trend_line": 2301.098181, "activity_lines": {"activity_5": 2098.043522, "activity_10": 2157.701966, "activity_20": 2271.212451, "activity_30": 2305.652215}, "trend_signal": 0, "fair_value": 2262.727964, "relative_strength": -12.044416, "rate_of_change": -0.19494989499734372, "market_dynamics": -1.041799, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2039.718181, "high": 2069.714037, "low": 1931.729126, "close": 1969.727905, "volume": 506727}, "trend_line": 2296.603271, "activity_lines": {"activity_5": 2049.050285, "activity_10": 2114.798797, "activity_20": 2234.437156, "activity_30": 2284.273487}, "trend_signal": 0, "fair_value": 2260.039973, "relative_strength": -14.91278, "rate_of_change": -0.19533760172051914, "market_dynamics": -1.054611, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1963.728695, "high": 2149.703091, "low": 1933.73284, "close": 2124.706543, "volume": 932021}, "trend_line": 2297.940853, "activity_lines": {"activity_5": 2063.381657, "activity_10": 2106.8908, "activity_20": 2214.587362, "activity_30": 2273.183376}, "trend_signal": 0, "fair_value": 2258.473591, "relative_strength": -9.396955, "rate_of_change": 0.058241752804684195, "market_dynamics": -0.958928, "expectation": {"probability": 52.5325, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2134.705085, "high": 2214.694034, "low": 2049.716785, "close": 2104.709229, "volume": 313385}, "trend_line": 2297.278792, "activity_lines": {"activity_5": 2076.379842, "activity_10": 2098.437411, "activity_20": 2194.617772, "activity_30": 2260.716819}, "trend_signal": 0, "fair_value": 2257.195519, "relative_strength": -9.176783, "rate_of_change": -0.02881105486834714, "market_dynamics": -0.97445, "expectation": {"probability": 53.4131, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2124.706418, "high": 2204.695318, "low": 2049.716774, "close": 2169.700195, "volume": 1028690}, "trend_line": 2301.449223, "activity_lines": {"activity_5": 2108.375391, "activity_10": 2104.98194, "activity_20": 2182.670122, "activity_30": 2252.485942}, "trend_signal": 0, "fair_value": 2255.725323, "relative_strength": -5.601776, "rate_of_change": 0.1815378705676924, "market_dynamics": -0.69257, "expectation": {"probability": 52.3601, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2164.700728, "high": 2223.822662, "low": 2029.719469, "close": 2074.713379, "volume": 498817}, "trend_line": 2301.286999, "activity_lines": {"activity_5": 2105.70909, "activity_10": 2095.892281, "activity_20": 2163.722657, "activity_30": 2237.857823}, "trend_signal": 0, "fair_value": 2254.543318, "relative_strength": -8.5236, "rate_of_change": -0.007048775979019335, "market_dynamics": -0.572418, "expectation": {"probability": 53.3362, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2084.711787, "high": 2154.702111, "low": 1999.723659, "close": 2104.709229, "volume": 1234298}, "trend_line": 2301.291467, "activity_lines": {"activity_5": 2111.041683, "activity_10": 2096.255862, "activity_20": 2150.20222, "activity_30": 2225.175386}, "trend_signal": 0, "fair_value": 2252.976902, "relative_strength": -6.9973, "rate_of_change": 0.00019415222881933415, "market_dynamics": -0.415087, "expectation": {"probability": 52.1023, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2104.709029, "high": 2118.00724, "low": 1869.741669, "close": 2089.711182, "volume": 946544}, "trend_line": 2298.296505, "activity_lines": {"activity_5": 2102.376172, "activity_10": 2094.6197, "activity_20": 2136.990502, "activity_30": 2211.525045}, "trend_signal": 0, "fair_value": 2251.826959, "relative_strength": -9.617565, "rate_of_change": -0.13014266306321007, "market_dynamics": -0.144236, "expectation": {"probability": 52.8229, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2004.723002, "high": 2119.707115, "low": 1961.778387, "close": 2059.767334, "volume": 667829}, "trend_line": 2289.970968, "activity_lines": {"activity_5": 2086.062403, "activity_10": 2089.629823, "activity_20": 2122.878343, "activity_30": 2196.136066}, "trend_signal": 0, "fair_value": 2250.036252, "relative_strength": -10.953432, "rate_of_change": -0.36224816867133136, "market_dynamics": -0.178815, "expectation": {"probability": 51.896, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2054.767808, "high": 2144.757734, "low": 1981.776056, "close": 2069.766113, "volume": 600010}, "trend_line": 2278.146155, "activity_lines": {"activity_5": 2076.077686, "activity_10": 2086.547861, "activity_20": 2112.217856, "activity_30": 2181.929302}, "trend_signal": 0, "fair_value": 2247.70089, "relative_strength": -10.50353, "rate_of_change": -0.5163739263615056, "market_dynamics": -0.043548, "expectation": {"probability": 50.2355, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2089.763902, "high": 2164.755429, "low": 2059.767243, "close": 2114.76123, "volume": 340721}, "trend_line": 2266.654748, "activity_lines": {"activity_5": 2087.753613, "activity_10": 2092.645745, "activity_20": 2107.580226, "activity_30": 2171.388339}, "trend_signal": 0, "fair_value": 2244.756864, "relative_strength": -8.144686, "rate_of_change": -0.504419217124372, "market_dynamics": -0.049836, "expectation": {"probability": 50.7836, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2124.759995, "high": 2199.751587, "low": 2019.771763, "close": 2069.766113, "volume": 725707}, "trend_line": 2254.829936, "activity_lines": {"activity_5": 2081.761312, "activity_10": 2089.289178, "activity_20": 2100.228305, "activity_30": 2158.685846}, "trend_signal": 0, "fair_value": 2241.300135, "relative_strength": -7.384432, "rate_of_change": -0.5216856254987026, "market_dynamics": -0.021489, "expectation": {"probability": 52.0265, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2074.765701, "high": 2164.755602, "low": 2054.76796, "close": 2104.762207, "volume": 67014}, "trend_line": 2241.672156, "activity_lines": {"activity_5": 2089.763916, "activity_10": 2090.47666, "activity_20": 2097.51844, "activity_30": 2149.004057}, "trend_signal": 0, "fair_value": 2237.939581, "relative_strength": -6.321329, "rate_of_change": -0.5835375781528565, "market_dynamics": 0.051816, "expectation": {"probability": 50.0445, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2179.753814, "high": 2199.751651, "low": 2074.765762, "close": 2099.762939, "volume": 115327}, "trend_line": 2228.68101, "activity_lines": {"activity_5": 2095.096696, "activity_10": 2091.117809, "activity_20": 2095.23684, "activity_30": 2139.848624}, "trend_signal": 0, "fair_value": 2235.444081, "relative_strength": -7.188138, "rate_of_change": -0.5795292574442049, "market_dynamics": 0.100722, "expectation": {"probability": 49.7589, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2074.765642, "high": 2174.75441, "low": 1979.776416, "close": 1987.775513, "volume": 402464}, "trend_line": 2208.291016, "activity_lines": {"activity_5": 2060.43396, "activity_10": 2071.48754, "activity_20": 2083.146542, "activity_30": 2124.306334}, "trend_signal": 0, "fair_value": 2233.704511, "relative_strength": -12.127531, "rate_of_change": -0.914890641976604, "market_dynamics": 0.03616, "expectation": {"probability": 49.305, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1979.776342, "high": 2074.765717, "low": 1877.927944, "close": 2064.766846, "volume": 282396}, "trend_line": 2189.967505, "activity_lines": {"activity_5": 2056.901042, "activity_10": 2069.163417, "activity_20": 2079.683573, "activity_30": 2115.04671}, "trend_signal": 0, "fair_value": 2232.522556, "relative_strength": -11.163245, "rate_of_change": -0.8297597946664858, "market_dynamics": 0.037875, "expectation": {"probability": 49.7396, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2084.764495, "high": 2199.751416, "low": 2024.771273, "close": 2159.756104, "volume": 430136}, "trend_line": 2179.642668, "activity_lines": {"activity_5": 2088.364169, "activity_10": 2084.290914, "activity_20": 2086.36204, "activity_30": 2113.097587}, "trend_signal": 0, "fair_value": 2233.263112, "relative_strength": -6.835249, "rate_of_change": -0.4714607397793382, "market_dynamics": 0.217681, "expectation": {"probability": 50.7799, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2199.751522, "high": 2199.751522, "low": 1995.77468, "close": 2099.762939, "volume": 406436}, "trend_line": 2166.318245, "activity_lines": {"activity_5": 2093.830241, "activity_10": 2087.50971, "activity_20": 2087.255195, "activity_30": 2107.944056}, "trend_signal": 0, "fair_value": 2233.49094, "relative_strength": -10.970955, "rate_of_change": -0.611312266713253, "market_dynamics": 0.301915, "expectation": {"probability": 50.4528, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2054.767899, "high": 2154.756509, "low": 1927.636247, "close": 1927.782227, "volume": 347167}, "trend_line": 2144.422892, "activity_lines": {"activity_5": 2042.302694, "activity_10": 2059.276527, "activity_20": 2072.268912, "activity_30": 2092.554636}, "trend_signal": 0, "fair_value": 2232.52021, "relative_strength": -18.162748, "rate_of_change": -1.010717287293118, "market_dynamics": 0.143433, "expectation": {"probability": 49.5275, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1939.629817, "high": 2039.769546, "low": 1864.273342, "close": 2024.77124, "volume": 475550}, "trend_line": 2130.759806, "activity_lines": {"activity_5": 2034.570199, "activity_10": 2051.077439, "activity_20": 2067.171738, "activity_30": 2084.835174}, "trend_signal": 0, "fair_value": 2233.055487, "relative_strength": -14.030625, "rate_of_change": -0.6371451289282366, "market_dynamics": 0.07752, "expectation": {"probability": 49.8501, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2099.762815, "high": 2099.762846, "low": 1891.786236, "close": 1949.779785, "volume": 247037}, "trend_line": 2114.263721, "activity_lines": {"activity_5": 1999.37417, "activity_10": 2030.06163, "activity_20": 2055.408404, "activity_30": 2073.159044}, "trend_signal": 0, "fair_value": 2232.610239, "relative_strength": -16.17894, "rate_of_change": -0.7741879189549636, "market_dynamics": -0.331204, "expectation": {"probability": 51.44, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1967.777747, "high": 2039.769499, "low": 1851.790799, "close": 1915.783569, "volume": 323311}, "trend_line": 2099.967305, "activity_lines": {"activity_5": 1960.511873, "activity_10": 2005.864353, "activity_20": 2040.859419, "activity_30": 2060.353873}, "trend_signal": 0, "fair_value": 2230.281027, "relative_strength": -18.633159, "rate_of_change": -0.676188871709807, "market_dynamics": -0.650275, "expectation": {"probability": 50.5802, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1999.774062, "high": 1999.774062, "low": 1849.791023, "close": 1907.784546, "volume": 746008}, "trend_line": 2087.070687, "activity_lines": {"activity_5": 1935.248071, "activity_10": 1983.012391, "activity_20": 2025.8055, "activity_30": 2047.954985}, "trend_signal": 0, "fair_value": 2229.598617, "relative_strength": -17.376224, "rate_of_change": -0.6141342281517195, "market_dynamics": -0.556359, "expectation": {"probability": 50.1994, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1997.774283, "high": 1997.774283, "low": 1759.801234, "close": 1881.787354, "volume": 618277}, "trend_line": 2073.80743, "activity_lines": {"activity_5": 1914.117098, "activity_10": 1959.015079, "activity_20": 2009.308619, "activity_30": 2034.710899}, "trend_signal": 0, "fair_value": 2227.8845, "relative_strength": -17.729436, "rate_of_change": -0.6354963002745708, "market_dynamics": -0.725133, "expectation": {"probability": 49.1458, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1897.78559, "high": 1993.774764, "low": 1821.794193, "close": 1881.787354, "volume": 368394}, "trend_line": 2061.210742, "activity_lines": {"activity_5": 1896.05245, "activity_10": 1938.980959, "activity_20": 1993.873272, "activity_30": 2022.322507}, "trend_signal": 0, "fair_value": 2226.330579, "relative_strength": -17.59699, "rate_of_change": -0.6074184043211588, "market_dynamics": -0.800264, "expectation": {"probability": 49.7941, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1813.795137, "high": 1975.776724, "low": 1768.400177, "close": 1783.798462, "volume": 422417}, "trend_line": 2044.181254, "activity_lines": {"activity_5": 1854.857097, "activity_10": 1903.057735, "activity_20": 1970.476663, "activity_30": 2004.424941}, "trend_signal": 0, "fair_value": 2224.276679, "relative_strength": -21.648203, "rate_of_change": -0.8261885916369888, "market_dynamics": -0.862536, "expectation": {"probability": 48.9901, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1749.802399, "high": 1821.794269, "low": 1565.823163, "close": 1587.820679, "volume": 784508}, "trend_line": 2025.618482, "activity_lines": {"activity_5": 1759.401237, "activity_10": 1836.610702, "activity_20": 1929.800812, "activity_30": 1974.982323}, "trend_signal": 0, "fair_value": 2221.158746, "relative_strength": -24.689761, "rate_of_change": -0.908078574914864, "market_dynamics": -0.980938, "expectation": {"probability": 48.8114, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1519.828307, "high": 1643.814285, "low": 1469.833955, "close": 1581.821289, "volume": 1433525}, "trend_line": 2004.856014, "activity_lines": {"activity_5": 1683.809774, "activity_10": 1779.471698, "activity_20": 1891.014964, "activity_30": 1946.350246}, "trend_signal": 0, "fair_value": 2217.265456, "relative_strength": -23.774669, "rate_of_change": -1.0249940047693604, "market_dynamics": -1.022162, "expectation": {"probability": 47.7694, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1523.827783, "high": 1767.800299, "low": 1523.827783, "close": 1727.80481, "volume": 1276838}, "trend_line": 1993.62568, "activity_lines": {"activity_5": 1678.610368, "activity_10": 1758.292272, "activity_20": 1868.550833, "activity_30": 1928.475975}, "trend_signal": 0, "fair_value": 2213.667176, "relative_strength": -19.530868, "rate_of_change": -0.5601566357672535, "market_dynamics": -0.888013, "expectation": {"probability": 46.1662, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1727.80473, "high": 1763.800662, "low": 1631.815652, "close": 1677.810425, "volume": 310905}, "trend_line": 1978.729142, "activity_lines": {"activity_5": 1667.01167, "activity_10": 1731.658911, "activity_20": 1842.906105, "activity_30": 1908.100797}, "trend_signal": 0, "fair_value": 2209.492105, "relative_strength": -22.764006, "rate_of_change": -0.7472083726369431, "market_dynamics": -0.925739, "expectation": {"probability": 47.0473, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1693.808615, "high": 1771.799871, "low": 1583.821069, "close": 1737.803711, "volume": 684765}, "trend_line": 1968.498682, "activity_lines": {"activity_5": 1689.009196, "activity_10": 1722.241799, "activity_20": 1824.841479, "activity_30": 1892.557221}, "trend_signal": 0, "fair_value": 2206.278309, "relative_strength": -21.223786, "rate_of_change": -0.5170217480933018, "market_dynamics": -0.914862, "expectation": {"probability": 46.1049, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1813.795107, "high": 1859.789927, "low": 1619.816946, "close": 1791.797607, "volume": 530698}, "trend_line": 1962.567672, "activity_lines": {"activity_5": 1732.071004, "activity_10": 1726.49587, "activity_20": 1813.714165, "activity_30": 1881.157152}, "trend_signal": 0, "fair_value": 2204.243649, "relative_strength": -17.901168, "rate_of_change": -0.30129611232322967, "market_dynamics": -0.790629, "expectation": {"probability": 46.9703, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1711.806554, "high": 1951.77949, "low": 1711.806554, "close": 1903.784912, "volume": 1029818}, "trend_line": 1955.203617, "activity_lines": {"activity_5": 1798.863452, "activity_10": 1753.365558, "activity_20": 1814.575968, "activity_30": 1877.364715}, "trend_signal": 0, "fair_value": 2202.606464, "relative_strength": -13.599083, "rate_of_change": -0.3752255326052272, "market_dynamics": -0.441881, "expectation": {"probability": 47.1586, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1915.783642, "high": 1935.78132, "low": 1778.734087, "close": 1797.796875, "volume": 448674}, "trend_line": 1944.973206, "activity_lines": {"activity_5": 1808.862313, "activity_10": 1761.037416, "activity_20": 1806.300707, "activity_30": 1867.209442}, "trend_signal": 0, "fair_value": 2199.36073, "relative_strength": -18.193049, "rate_of_change": -0.5232401838381012, "market_dynamics": -0.129602, "expectation": {"probability": 47.8695, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1825.793738, "high": 1875.788171, "low": 1721.805531, "close": 1789.797852, "volume": 611254}, "trend_line": 1932.309794, "activity_lines": {"activity_5": 1811.528695, "activity_10": 1768.782005, "activity_20": 1798.701568, "activity_30": 1857.198129}, "trend_signal": 0, "fair_value": 2196.576349, "relative_strength": -18.45233, "rate_of_change": -0.6510841363230523, "market_dynamics": 0.166198, "expectation": {"probability": 46.3084, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1873.788327, "high": 1873.788327, "low": 1719.805734, "close": 1805.796021, "volume": 484148}, "trend_line": 1923.345882, "activity_lines": {"activity_5": 1812.061971, "activity_10": 1781.107888, "activity_20": 1793.568815, "activity_30": 1849.03595}, "trend_signal": 0, "fair_value": 2193.926557, "relative_strength": -17.715888, "rate_of_change": -0.4638962151842168, "market_dynamics": 0.361208, "expectation": {"probability": 47.0884, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1883.787171, "high": 1949.779809, "low": 1765.800592, "close": 1799.796753, "volume": 1304996}, "trend_line": 1913.182133, "activity_lines": {"activity_5": 1806.062671, "activity_10": 1791.94304, "activity_20": 1789.097897, "activity_30": 1841.065038}, "trend_signal": 0, "fair_value": 2193.032505, "relative_strength": -17.366356, "rate_of_change": -0.5284410409546946, "market_dynamics": 0.367468, "expectation": {"probability": 47.3167, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1803.796184, "high": 1859.789874, "low": 1691.808853, "close": 1793.797363, "volume": 982380}, "trend_line": 1903.318339, "activity_lines": {"activity_5": 1797.530298, "activity_10": 1797.833283, "activity_20": 1785.769701, "activity_30": 1833.362795}, "trend_signal": 0, "fair_value": 2191.234935, "relative_strength": -16.189666, "rate_of_change": -0.5155700458342143, "market_dynamics": 0.535867, "expectation": {"probability": 46.3395, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1709.806909, "high": 1937.781128, "low": 1709.806909, "close": 1937.781128, "volume": 1029630}, "trend_line": 1899.252132, "activity_lines": {"activity_5": 1844.325016, "activity_10": 1826.048282, "activity_20": 1797.611224, "activity_30": 1835.586201}, "trend_signal": 0, "fair_value": 2190.956269, "relative_strength": -9.122088, "rate_of_change": -0.21363777759511463, "market_dynamics": 0.748269, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1949.779665, "high": 2114.761136, "low": 1863.789556, "close": 2004.77356, "volume": 697089}, "trend_line": 1897.085714, "activity_lines": {"activity_5": 1904.118262, "activity_10": 1862.625972, "activity_20": 1815.785364, "activity_30": 1842.394035}, "trend_signal": 0, "fair_value": 2191.05578, "relative_strength": -5.656204, "rate_of_change": -0.11406689841220205, "market_dynamics": 0.929642, "expectation": {"probability": 46.8818, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1995.774622, "high": 2034.770218, "low": 1959.778687, "close": 1999.945068, "volume": 667958}, "trend_line": 1893.258508, "activity_lines": {"activity_5": 1947.970296, "activity_10": 1892.38097, "activity_20": 1833.594875, "activity_30": 1849.030122}, "trend_signal": 0, "fair_value": 2190.803042, "relative_strength": -6.459162, "rate_of_change": -0.20174133260065022, "market_dynamics": 0.982606, "expectation": {"probability": 49.5467, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2084.94275, "high": 2084.94275, "low": 1979.945545, "close": 2029.944214, "volume": 470943}, "trend_line": 1891.931112, "activity_lines": {"activity_5": 1988.878776, "activity_10": 1922.824152, "activity_20": 1854.022565, "activity_30": 1857.848555}, "trend_signal": 0, "fair_value": 2189.589113, "relative_strength": -5.038761, "rate_of_change": -0.07011171450654893, "market_dynamics": 1.076128, "expectation": {"probability": 46.4867, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2034.944088, "high": 2044.943814, "low": 1879.9484, "close": 1907.947632, "volume": 541824}, "trend_line": 1885.370626, "activity_lines": {"activity_5": 1973.778565, "activity_10": 1926.756199, "activity_20": 1862.287911, "activity_30": 1858.881879}, "trend_signal": 0, "fair_value": 2187.176618, "relative_strength": -11.384996, "rate_of_change": -0.3467613571333924, "market_dynamics": 0.955464, "expectation": {"probability": 49.2876, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1989.945382, "high": 1989.945382, "low": 1749.951888, "close": 1787.950928, "volume": 840581}, "trend_line": 1874.976892, "activity_lines": {"activity_5": 1911.069434, "activity_10": 1908.794977, "activity_20": 1859.124223, "activity_30": 1852.596737}, "trend_signal": 0, "fair_value": 2184.956156, "relative_strength": -15.870366, "rate_of_change": -0.5512833315989084, "market_dynamics": 0.788123, "expectation": {"probability": 45.7553, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1871.948578, "high": 1871.948578, "low": 1749.951964, "close": 1837.949463, "volume": 983373}, "trend_line": 1869.982691, "activity_lines": {"activity_5": 1875.015161, "activity_10": 1900.103416, "activity_20": 1861.16914, "activity_30": 1850.20787}, "trend_signal": 0, "fair_value": 2182.767825, "relative_strength": -13.21378, "rate_of_change": -0.26636066936658415, "market_dynamics": 0.651099, "expectation": {"probability": 45.567, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1921.947172, "high": 1921.947172, "low": 1805.950343, "close": 1811.950195, "volume": 456058}, "trend_line": 1861.555469, "activity_lines": {"activity_5": 1841.416073, "activity_10": 1885.809231, "activity_20": 1860.946688, "activity_30": 1846.463838}, "trend_signal": 0, "fair_value": 2180.957536, "relative_strength": -14.307863, "rate_of_change": -0.4506577542433535, "market_dynamics": 0.346443, "expectation": {"probability": 45.9834, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1799.950501, "high": 1927.947071, "low": 1799.950501, "close": 1871.948608, "volume": 295372}, "trend_line": 1851.961886, "activity_lines": {"activity_5": 1840.349446, "activity_10": 1882.311954, "activity_20": 1866.304315, "activity_30": 1847.134363}, "trend_signal": 0, "fair_value": 2180.012474, "relative_strength": -12.691915, "rate_of_change": -0.5153530560737674, "market_dynamics": 0.16071, "expectation": {"probability": 46.8067, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1949.946468, "high": 1949.946468, "low": 1775.951179, "close": 1841.949341, "volume": 417666}, "trend_line": 1843.368099, "activity_lines": {"activity_5": 1839.816105, "activity_10": 1872.048413, "activity_20": 1867.451879, "activity_30": 1846.488393}, "trend_signal": 0, "fair_value": 2178.778984, "relative_strength": -12.298564, "rate_of_change": -0.4640369256497766, "market_dynamics": 0.030797, "expectation": {"probability": 46.1024, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1919.947227, "high": 1919.947227, "low": 1755.924714, "close": 1833.949585, "volume": 385410}, "trend_line": 1840.240344, "activity_lines": {"activity_5": 1841.016064, "activity_10": 1859.454881, "activity_20": 1866.598857, "activity_30": 1845.880747}, "trend_signal": 1, "fair_value": 2177.013593, "relative_strength": -12.41365, "rate_of_change": -0.1696760946279118, "market_dynamics": -0.164991, "expectation": {"probability": 46.0452, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1837.949487, "high": 1915.947299, "low": 1797.950598, "close": 1821.949951, "volume": 561074}, "trend_line": 1833.479635, "activity_lines": {"activity_5": 1835.149569, "activity_10": 1846.567443, "activity_20": 1864.09756, "activity_30": 1844.700721}, "trend_signal": 1, "fair_value": 2175.876193, "relative_strength": -13.174969, "rate_of_change": -0.36738184890050063, "market_dynamics": -0.188719, "expectation": {"probability": 46.0669, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1819.949982, "high": 1897.947888, "low": 1779.951141, "close": 1893.947998, "volume": 873855}, "trend_line": 1831.618575, "activity_lines": {"activity_5": 1854.349056, "activity_10": 1850.094624, "activity_20": 1867.766842, "activity_30": 1848.601906}, "trend_signal": 1, "fair_value": 2176.23846, "relative_strength": -8.739334, "rate_of_change": -0.10150426350385683, "market_dynamics": -0.081096, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1979.945611, "high": 1979.945611, "low": 1805.950326, "close": 1863.94873, "volume": 505665}, "trend_line": 1829.890747, "activity_lines": {"activity_5": 1858.082267, "activity_10": 1850.094613, "activity_20": 1867.835507, "activity_30": 1850.687723}, "trend_signal": 1, "fair_value": 2176.75447, "relative_strength": -10.425944, "rate_of_change": -0.0943333958054037, "market_dynamics": -0.100565, "expectation": {"probability": 49.5851, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1871.948621, "high": 2019.94455, "low": 1829.949773, "close": 2009.944824, "volume": 902133}, "trend_line": 1833.29609, "activity_lines": {"activity_5": 1911.014168, "activity_10": 1879.657446, "activity_20": 1881.464984, "activity_30": 1862.304115}, "trend_signal": 1, "fair_value": 2177.783406, "relative_strength": -5.225491, "rate_of_change": 0.1860954270402751, "market_dynamics": 0.132085, "expectation": {"probability": 47.6043, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1999.945019, "high": 2054.94348, "low": 1957.946174, "close": 1979.945557, "volume": 1205620}, "trend_line": 1836.56803, "activity_lines": {"activity_5": 1942.746615, "activity_10": 1901.911372, "activity_20": 1891.731866, "activity_30": 1871.765371}, "trend_signal": 1, "fair_value": 2178.466242, "relative_strength": -5.776063, "rate_of_change": 0.17847308014494584, "market_dynamics": 0.368483, "expectation": {"probability": 49.6451, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1905.947618, "high": 1945.946519, "low": 1681.953774, "close": 1817.950073, "volume": 1723599}, "trend_line": 1834.44012, "activity_lines": {"activity_5": 1910.747502, "activity_10": 1891.220763, "activity_20": 1885.703231, "activity_30": 1870.564212}, "trend_signal": 1, "fair_value": 2178.225994, "relative_strength": -12.358404, "rate_of_change": -0.11586339113176924, "market_dynamics": 0.292303, "expectation": {"probability": 47.7408, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1831.949683, "high": 1923.947113, "low": 1801.950483, "close": 1913.947388, "volume": 703168}, "trend_line": 1838.778418, "activity_lines": {"activity_5": 1911.014152, "activity_10": 1898.347836, "activity_20": 1888.683139, "activity_30": 1875.693713}, "trend_signal": 1, "fair_value": 2177.646278, "relative_strength": -10.071749, "rate_of_change": 0.23649166591494536, "market_dynamics": 0.352377, "expectation": {"probability": 47.1322, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1925.947064, "high": 1981.945524, "low": 1864.370753, "close": 1891.947998, "volume": 395104}, "trend_line": 1848.915995, "activity_lines": {"activity_5": 1902.61438, "activity_10": 1899.620526, "activity_20": 1889.052861, "activity_30": 1879.124009}, "trend_signal": 1, "fair_value": 2177.598411, "relative_strength": -11.214736, "rate_of_change": 0.5513212957451605, "market_dynamics": 0.187966, "expectation": {"probability": 48.2695, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1809.950287, "high": 1967.945914, "low": 1779.951093, "close": 1785.950928, "volume": 963940}, "trend_line": 1855.720317, "activity_lines": {"activity_5": 1857.015633, "activity_10": 1881.257395, "activity_20": 1878.888808, "activity_30": 1875.061746}, "trend_signal": 1, "fair_value": 2175.269004, "relative_strength": -15.349936, "rate_of_change": 0.3680168281523226, "market_dynamics": -0.024745, "expectation": {"probability": 45.2202, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1775.951245, "high": 2159.940705, "low": 1775.951245, "close": 2074.942871, "volume": 1756032}, "trend_line": 1867.291585, "activity_lines": {"activity_5": 1922.680461, "activity_10": 1916.456408, "activity_20": 1896.285162, "activity_30": 1889.205137}, "trend_signal": 1, "fair_value": 2175.529062, "relative_strength": -1.40303, "rate_of_change": 0.6235459025800987, "market_dynamics": 0.469781, "expectation": {"probability": 46.3497, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2169.940383, "high": 2169.940383, "low": 1877.948354, "close": 1921.947144, "volume": 505818}, "trend_line": 1875.429476, "activity_lines": {"activity_5": 1931.013558, "activity_10": 1919.456319, "activity_20": 1898.457343, "activity_30": 1892.731302}, "trend_signal": 1, "fair_value": 2173.847136, "relative_strength": -6.728407, "rate_of_change": 0.4358125461160948, "market_dynamics": 0.656452, "expectation": {"probability": 47.5045, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1921.947186, "high": 2060.0, "low": 1849.949165, "close": 1972.0, "volume": 329679}, "trend_line": 1883.236019, "activity_lines": {"activity_5": 1949.097803, "activity_10": 1929.738619, "activity_20": 1905.790874, "activity_30": 1898.961658}, "trend_signal": 1, "fair_value": 2172.389638, "relative_strength": -5.695889, "rate_of_change": 0.41625361549985146, "market_dynamics": 0.877574, "expectation": {"probability": 45.9924, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1880.0, "high": 2190.0, "low": 1880.0, "close": 2150.0, "volume": 823208}, "trend_line": 1895.176099, "activity_lines": {"activity_5": 2022.645207, "activity_10": 1970.965428, "activity_20": 1930.209857, "activity_30": 1916.172238}, "trend_signal": 1, "fair_value": 2172.329503, "relative_strength": 3.632765, "rate_of_change": 0.6340193092919003, "market_dynamics": 1.358564, "expectation": {"probability": 47.0661, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2195.0, "high": 2195.0, "low": 1956.0, "close": 2050.0, "volume": 765483}, "trend_line": 1900.049935, "activity_lines": {"activity_5": 2045.655811, "activity_10": 1988.809486, "activity_20": 1944.533337, "activity_30": 1926.160877}, "trend_signal": 1, "fair_value": 2171.660382, "relative_strength": -0.626147, "rate_of_change": 0.25717061346286973, "market_dynamics": 1.173403, "expectation": {"probability": 49.0393, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2025.0, "high": 2100.0, "low": 2000.0, "close": 2095.0, "volume": 701648}, "trend_line": 1909.956706, "activity_lines": {"activity_5": 2066.063143, "activity_10": 2014.107087, "activity_20": 1962.466092, "activity_30": 1938.7383}, "trend_signal": 1, "fair_value": 2171.311767, "relative_strength": -0.597088, "rate_of_change": 0.5213952969083381, "market_dynamics": 1.308796, "expectation": {"probability": 47.203, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2085.0, "high": 2170.0, "low": 2050.0, "close": 2055.0, "volume": 452336}, "trend_line": 1918.796777, "activity_lines": {"activity_5": 2071.8, "activity_10": 2030.040061, "activity_20": 1975.127184, "activity_30": 1948.095932}, "trend_signal": 1, "fair_value": 2170.001813, "relative_strength": -1.78717, "rate_of_change": 0.4628414336424273, "market_dynamics": 1.305551, "expectation": {"probability": 48.9252, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2070.0, "high": 2095.0, "low": 2050.0, "close": 2055.0, "volume": 308864}, "trend_line": 1927.103577, "activity_lines": {"activity_5": 2068.666667, "activity_10": 2041.663037, "activity_20": 1986.754702, "activity_30": 1956.883237}, "trend_signal": 1, "fair_value": 2169.012285, "relative_strength": -2.147368, "rate_of_change": 0.4329171332561639, "market_dynamics": 1.074812, "expectation": {"probability": 47.5624, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2085.0, "high": 2190.0, "low": 2040.0, "close": 2110.0, "volume": 1511965}, "trend_line": 1937.443685, "activity_lines": {"activity_5": 2078.333333, "activity_10": 2060.72142, "activity_20": 2002.462935, "activity_30": 1968.683006}, "trend_signal": 1, "fair_value": 2168.11898, "relative_strength": -0.956103, "rate_of_change": 0.5365621299970152, "market_dynamics": 1.116789, "expectation": {"probability": 46.5486, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2205.0, "high": 2415.0, "low": 2105.0, "close": 2410.0, "volume": 1168133}, "trend_line": 1957.983773, "activity_lines": {"activity_5": 2190.666667, "activity_10": 2130.360676, "activity_20": 2045.609019, "activity_30": 1999.17051}, "trend_signal": 1, "fair_value": 2169.052627, "relative_strength": 11.977217, "rate_of_change": 1.0601643887264764, "market_dynamics": 1.25376, "expectation": {"probability": 47.1995, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2400.0, "high": 2530.0, "low": 2285.0, "close": 2505.0, "volume": 1172895}, "trend_line": 1976.891069, "activity_lines": {"activity_5": 2310.666667, "activity_10": 2205.926312, "activity_20": 2095.097719, "activity_30": 2034.46188}, "trend_signal": 1, "fair_value": 2170.435039, "relative_strength": 17.521629, "rate_of_change": 0.9656513123717337, "market_dynamics": 1.52371, "expectation": {"probability": 46.8987, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2500.0, "high": 2570.0, "low": 2420.0, "close": 2515.0, "volume": 1031476}, "trend_line": 1993.898617, "activity_lines": {"activity_5": 2406.666667, "activity_10": 2275.490909, "activity_20": 2142.343322, "activity_30": 2069.178585}, "trend_signal": 1, "fair_value": 2171.112542, "relative_strength": 17.024288, "rate_of_change": 0.8603179136523299, "market_dynamics": 1.793328, "expectation": {"probability": 46.8987, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2485.0, "high": 2560.0, "low": 2344.25, "close": 2450.0, "volume": 1014922}, "trend_line": 2008.900448, "activity_lines": {"activity_5": 2450.333333, "activity_10": 2322.454545, "activity_20": 2180.09821, "activity_30": 2098.604481}, "trend_signal": 1, "fair_value": 2170.892746, "relative_strength": 12.240613, "rate_of_change": 0.7523868501685228, "market_dynamics": 1.882277, "expectation": {"probability": 48.0695, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2455.0, "high": 2675.0, "low": 2373.149902, "close": 2590.0, "volume": 718344}, "trend_line": 2027.568974, "activity_lines": {"activity_5": 2514.333333, "activity_10": 2386.181818, "activity_20": 2228.538564, "activity_30": 2136.094774}, "trend_signal": 1, "fair_value": 2171.666514, "relative_strength": 17.611673, "rate_of_change": 0.9292907480102234, "market_dynamics": 1.851966, "expectation": {"probability": 47.0662, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2590.0, "high": 2680.0, "low": 2499.800049, "close": 2635.0, "volume": 812465}, "trend_line": 2051.804053, "activity_lines": {"activity_5": 2561.333333, "activity_10": 2450.090909, "activity_20": 2277.807246, "activity_30": 2175.283873}, "trend_signal": 1, "fair_value": 2172.664658, "relative_strength": 16.734486, "rate_of_change": 1.1952776606257054, "market_dynamics": 1.812759, "expectation": {"probability": 46.8987, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2610.0, "high": 2680.0, "low": 2555.0, "close": 2640.0, "volume": 851071}, "trend_line": 2080.205688, "activity_lines": {"activity_5": 2595.0, "activity_10": 2504.272727, "activity_20": 2324.575666, "activity_30": 2213.231998}, "trend_signal": 1, "fair_value": 2173.150139, "relative_strength": 14.303045, "rate_of_change": 1.3842274538094097, "market_dynamics": 1.792142, "expectation": {"probability": 47.2152, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2695.0, "high": 2800.0, "low": 2530.0, "close": 2550.0, "volume": 1874996}, "trend_line": 2103.940706, "activity_lines": {"activity_5": 2589.666667, "activity_10": 2532.181818, "activity_20": 2359.62954, "activity_30": 2243.541309}, "trend_signal": 1, "fair_value": 2173.154822, "relative_strength": 16.825546, "rate_of_change": 1.1409938034935252, "market_dynamics": 1.821013, "expectation": {"probability": 49.9032, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2495.0, "high": 2685.0, "low": 2435.0, "close": 2515.0, "volume": 841461}, "trend_line": 2127.3757, "activity_lines": {"activity_5": 2570.333333, "activity_10": 2544.727273, "activity_20": 2387.864129, "activity_30": 2270.061263}, "trend_signal": 1, "fair_value": 2173.383735, "relative_strength": 15.204115, "rate_of_change": 1.113861903672878, "market_dynamics": 1.604699, "expectation": {"probability": 50.0648, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2510.0, "high": 2575.0, "low": 2306.044922, "close": 2390.0, "volume": 1431433}, "trend_line": 2144.64408, "activity_lines": {"activity_5": 2505.0, "activity_10": 2526.181818, "activity_20": 2401.3318, "activity_30": 2287.004767}, "trend_signal": 1, "fair_value": 2173.003619, "relative_strength": 13.024745, "rate_of_change": 0.8117221607824127, "market_dynamics": 1.304223, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2500.0, "high": 2630.0, "low": 2315.0, "close": 2395.0, "volume": 1405792}, "trend_line": 2163.079102, "activity_lines": {"activity_5": 2454.666667, "activity_10": 2503.454545, "activity_20": 2412.903986, "activity_30": 2303.156761}, "trend_signal": 1, "fair_value": 2172.303092, "relative_strength": 12.35589, "rate_of_change": 0.8595842159506539, "market_dynamics": 0.915399, "expectation": {"probability": 47.3817, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2380.0, "high": 2520.0, "low": 2275.0, "close": 2500.0, "volume": 709355}, "trend_line": 2185.280782, "activity_lines": {"activity_5": 2455.333333, "activity_10": 2500.090909, "activity_20": 2431.575939, "activity_30": 2324.893594}, "trend_signal": 1, "fair_value": 2172.756272, "relative_strength": 11.586583, "rate_of_change": 1.0263924227029801, "market_dynamics": 0.440596, "expectation": {"probability": 49.0221, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2552.0, "high": 2670.0, "low": 2442.0, "close": 2642.0, "volume": 844206}, "trend_line": 2212.615784, "activity_lines": {"activity_5": 2512.666667, "activity_10": 2522.636364, "activity_20": 2461.747619, "activity_30": 2354.35935}, "trend_signal": 1, "fair_value": 2172.485562, "relative_strength": 15.574015, "rate_of_change": 1.25086909769933, "market_dynamics": 0.288519, "expectation": {"probability": 49.0221, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2700.0, "high": 2901.0, "low": 2616.0, "close": 2876.0, "volume": 1326599}, "trend_line": 2245.35085, "activity_lines": {"activity_5": 2641.866667, "activity_10": 2585.418182, "activity_20": 2510.77619, "activity_30": 2397.158331}, "trend_signal": 1, "fair_value": 2173.522598, "relative_strength": 24.34455, "rate_of_change": 1.4794735822059801, "market_dynamics": 0.406122, "expectation": {"probability": 49.0221, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3006.0, "high": 3038.0, "low": 2770.0, "close": 2792.0, "volume": 1243365}, "trend_line": 2276.285893, "activity_lines": {"activity_5": 2719.0, "activity_10": 2625.181818, "activity_20": 2547.5, "activity_30": 2432.426018}, "trend_signal": 1, "fair_value": 2173.732795, "relative_strength": 23.306671, "rate_of_change": 1.3777376039027667, "market_dynamics": 0.448263, "expectation": {"probability": 49.7426, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2792.0, "high": 2938.0, "low": 2735.764893, "close": 2896.0, "volume": 1420345}, "trend_line": 2305.821065, "activity_lines": {"activity_5": 2804.0, "activity_10": 2680.181818, "activity_20": 2591.071429, "activity_30": 2472.407574}, "trend_signal": 1, "fair_value": 2174.385364, "relative_strength": 27.220699, "rate_of_change": 1.2975159267483045, "market_dynamics": 0.64694, "expectation": {"probability": 47.2327, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2884.0, "high": 3016.0, "low": 2874.0, "close": 2960.0, "volume": 773260}, "trend_line": 2338.489547, "activity_lines": {"activity_5": 2876.933333, "activity_10": 2742.072727, "activity_20": 2636.709524, "activity_30": 2514.612666}, "trend_signal": 1, "fair_value": 2175.191855, "relative_strength": 30.780457, "rate_of_change": 1.4167830494687599, "market_dynamics": 0.708625, "expectation": {"probability": 47.3817, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2950.0, "high": 3100.0, "low": 2900.0, "close": 2956.0, "volume": 883234}, "trend_line": 2376.424544, "activity_lines": {"activity_5": 2917.866667, "activity_10": 2797.418182, "activity_20": 2677.847619, "activity_30": 2554.45205}, "trend_signal": 1, "fair_value": 2176.549458, "relative_strength": 30.285535, "rate_of_change": 1.622200836803648, "market_dynamics": 0.606984, "expectation": {"probability": 50.0644, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2920.0, "high": 3162.0, "low": 2810.0, "close": 3154.0, "volume": 1820817}, "trend_line": 2417.759631, "activity_lines": {"activity_5": 3003.866667, "activity_10": 2881.381818, "activity_20": 2733.552381, "activity_30": 2604.618209}, "trend_signal": 1, "fair_value": 2179.528758, "relative_strength": 34.31017, "rate_of_change": 1.7393814208981648, "market_dynamics": 0.880433, "expectation": {"probability": 49.0282, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3190.0, "high": 3278.0, "low": 3058.0, "close": 3278.0, "volume": 2027572}, "trend_line": 2463.961365, "activity_lines": {"activity_5": 3112.666667, "activity_10": 2976.272727, "activity_20": 2795.833333, "activity_30": 2660.117587}, "trend_signal": 1, "fair_value": 2182.662087, "relative_strength": 39.033594, "rate_of_change": 1.9109316495987196, "market_dynamics": 1.127493, "expectation": {"probability": 49.1824, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3195.1257, "high": 3201.0868, "low": 3034.1772, "close": 3042.1253, "volume": 138724}, "trend_line": 2505.833844, "activity_lines": {"activity_5": 3110.441767, "activity_10": 3012.131873, "activity_20": 2830.088124, "activity_30": 2697.418486}, "trend_signal": 1, "fair_value": 2184.764028, "relative_strength": 28.569406, "rate_of_change": 1.699396735467892, "market_dynamics": 1.08546, "expectation": {"probability": 51.9045, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3185.1907, "high": 3185.1907, "low": 2680.4878, "close": 2859.3196, "volume": 2422001}, "trend_line": 2531.979735, "activity_lines": {"activity_5": 3037.539947, "activity_10": 3002.987704, "activity_20": 2843.922727, "activity_30": 2720.224019}, "trend_signal": 1, "fair_value": 2186.014561, "relative_strength": 18.949308, "rate_of_change": 1.0434008249431108, "market_dynamics": 1.04121, "expectation": {"probability": 51.7487, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2899.06, "high": 3075.9046, "low": 2843.4234, "close": 3050.0734, "volume": 928420}, "trend_line": 2569.583943, "activity_lines": {"activity_5": 3034.934753, "activity_10": 3021.99296, "activity_20": 2874.237123, "activity_30": 2753.649417}, "trend_signal": 1, "fair_value": 2188.199495, "relative_strength": 27.253742, "rate_of_change": 1.4851701804793553, "market_dynamics": 0.756057, "expectation": {"probability": 49.0282, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3030.2032, "high": 3073.2252, "low": 2843.4235, "close": 2944.7614, "volume": 905869}, "trend_line": 2602.009323, "activity_lines": {"activity_5": 2990.954, "activity_10": 3014.431064, "activity_20": 2891.973836, "activity_30": 2777.854414}, "trend_signal": 1, "fair_value": 2189.581183, "relative_strength": 20.566527, "rate_of_change": 1.2618922253282516, "market_dynamics": 0.307621, "expectation": {"probability": 50.2245, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2960.6576, "high": 3169.2945, "low": 2910.9821, "close": 3071.9306, "volume": 1314895}, "trend_line": 2632.740343, "activity_lines": {"activity_5": 3003.31222, "activity_10": 3028.740633, "activity_20": 2919.465894, "activity_30": 2808.171916}, "trend_signal": 1, "fair_value": 2192.547072, "relative_strength": 23.143452, "rate_of_change": 1.181049573049501, "market_dynamics": 0.289581, "expectation": {"probability": 49.0343, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3048.0863, "high": 3071.9305, "low": 2700.0, "close": 2906.0, "volume": 1184814}, "trend_line": 2661.273677, "activity_lines": {"activity_5": 2974.0982, "activity_10": 3007.791355, "activity_20": 2928.860131, "activity_30": 2825.801571}, "trend_signal": 1, "fair_value": 2194.76972, "relative_strength": 17.991925, "rate_of_change": 1.0837883833043156, "market_dynamics": -0.006648, "expectation": {"probability": 50.7132, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/16de4a7f-29f2-4b15-a9fb-36206eddc704/", "share_image": "https://sharemaestro.com/terminal/16de4a7f-29f2-4b15-a9fb-36206eddc704/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}