{"ticker": {"uuid": "16e24338-875b-431f-a37f-61a783ea5d9a", "symbol": "IMIE", "name": "State Street SPDR MSCI All Country World Investable Market UCITS ETF", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IMIE rose 11.47%, moving from 10.09 to 11.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 12.18 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is positive at 64.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.24"}, {"label": "12-Week Change", "value": "11.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.46%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.18"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.195, "high": 11.283, "low": 11.152, "close": 11.245, "volume": 1572386}, "trend_line": 10.212655, "activity_lines": {"activity_5": 11.069267, "activity_10": 10.832836, "activity_20": 10.530638, "activity_30": 10.395737}, "trend_signal": 1, "fair_value": 8.670848, "relative_strength": 12.175408, "rate_of_change": 0.4225895428951047, "market_dynamics": 1.22553, "expectation": {"probability": 64.457, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.96072, "high": 7.00884, "low": 6.93528, "close": 6.97668, "volume": 195325}, "trend_line": 6.643247, "activity_lines": {"activity_5": 6.897115, "activity_10": 6.801791, "activity_20": 6.722295, "activity_30": 6.685467}, "trend_signal": 1, "fair_value": 6.379694, "relative_strength": -2.754194, "rate_of_change": 0.17226032721319431, "market_dynamics": 1.331436, "expectation": {"probability": 59.1976, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.99808, "high": 7.076, "low": 6.97976, "close": 7.06048, "volume": 328800}, "trend_line": 6.65784, "activity_lines": {"activity_5": 6.965992, "activity_10": 6.859945, "activity_20": 6.756917, "activity_30": 6.712385}, "trend_signal": 1, "fair_value": 6.392687, "relative_strength": -3.750025, "rate_of_change": 0.2196666780566871, "market_dynamics": 1.470758, "expectation": {"probability": 59.7236, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.03344, "high": 7.04824, "low": 6.8892, "close": 6.9092, "volume": 331000}, "trend_line": 6.664669, "activity_lines": {"activity_5": 6.961285, "activity_10": 6.882639, "activity_20": 6.775468, "activity_30": 6.728602}, "trend_signal": 1, "fair_value": 6.405616, "relative_strength": -2.688873, "rate_of_change": 0.10257080374415353, "market_dynamics": 1.540204, "expectation": {"probability": 59.4928, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.90752, "high": 7.04084, "low": 6.85984, "close": 7.03252, "volume": 219825}, "trend_line": 6.675104, "activity_lines": {"activity_5": 6.991395, "activity_10": 6.923241, "activity_20": 6.805092, "activity_30": 6.752334}, "trend_signal": 1, "fair_value": 6.418543, "relative_strength": -3.904728, "rate_of_change": 0.15657191677486448, "market_dynamics": 1.432075, "expectation": {"probability": 59.7541, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.07112, "high": 7.08532, "low": 6.92804, "close": 6.94276, "volume": 218400}, "trend_line": 6.685639, "activity_lines": {"activity_5": 6.977941, "activity_10": 6.940387, "activity_20": 6.824959, "activity_30": 6.769603}, "trend_signal": 1, "fair_value": 6.430732, "relative_strength": -1.054412, "rate_of_change": 0.1578252563555558, "market_dynamics": 1.299123, "expectation": {"probability": 59.1808, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.9004, "high": 7.01404, "low": 6.8898, "close": 6.97628, "volume": 500675}, "trend_line": 6.706096, "activity_lines": {"activity_5": 6.975259, "activity_10": 6.958033, "activity_20": 6.847149, "activity_30": 6.788354}, "trend_signal": 1, "fair_value": 6.442859, "relative_strength": -3.860788, "rate_of_change": 0.3059842148222407, "market_dynamics": 1.233197, "expectation": {"probability": 59.121, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.94804, "high": 7.07212, "low": 6.93804, "close": 7.0628, "volume": 256800}, "trend_line": 6.729323, "activity_lines": {"activity_5": 7.001443, "activity_10": 6.984169, "activity_20": 6.876078, "activity_30": 6.811367}, "trend_signal": 1, "fair_value": 6.456048, "relative_strength": -3.200128, "rate_of_change": 0.34635650906280396, "market_dynamics": 1.132596, "expectation": {"probability": 59.7629, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.04048, "high": 7.21988, "low": 7.04, "close": 7.192, "volume": 399300}, "trend_line": 6.757231, "activity_lines": {"activity_5": 7.070539, "activity_10": 7.027439, "activity_20": 6.915839, "activity_30": 6.841217}, "trend_signal": 1, "fair_value": 6.470587, "relative_strength": -1.81005, "rate_of_change": 0.4147222536353218, "market_dynamics": 1.223897, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.1922, "high": 7.23356, "low": 7.05188, "close": 7.07312, "volume": 543950}, "trend_line": 6.777203, "activity_lines": {"activity_5": 7.081155, "activity_10": 7.042237, "activity_20": 6.941067, "activity_30": 6.861597}, "trend_signal": 1, "fair_value": 6.483375, "relative_strength": -1.11214, "rate_of_change": 0.29556485489396617, "market_dynamics": 1.395828, "expectation": {"probability": 60.0342, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.06504, "high": 7.09112, "low": 7.008, "close": 7.0134, "volume": 281950}, "trend_line": 6.791339, "activity_lines": {"activity_5": 7.069157, "activity_10": 7.041718, "activity_20": 6.95764, "activity_30": 6.876835}, "trend_signal": 1, "fair_value": 6.495486, "relative_strength": -2.054929, "rate_of_change": 0.20858162283171547, "market_dynamics": 1.167011, "expectation": {"probability": 59.2972, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.02592, "high": 7.058, "low": 6.86772, "close": 6.89404, "volume": 213550}, "trend_line": 6.803183, "activity_lines": {"activity_5": 7.012664, "activity_10": 7.018103, "activity_20": 6.960286, "activity_30": 6.883461}, "trend_signal": 1, "fair_value": 6.506705, "relative_strength": -1.103496, "rate_of_change": 0.17439859797898422, "market_dynamics": 0.78096, "expectation": {"probability": 58.4662, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.90572, "high": 7.06316, "low": 6.89484, "close": 6.97804, "volume": 411700}, "trend_line": 6.812081, "activity_lines": {"activity_5": 6.989653, "activity_10": 7.011263, "activity_20": 6.9698, "activity_30": 6.894742}, "trend_signal": 1, "fair_value": 6.517925, "relative_strength": -0.516524, "rate_of_change": 0.13079171911148493, "market_dynamics": 0.338505, "expectation": {"probability": 58.2928, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.00332, "high": 7.18604, "low": 7.00332, "close": 7.17696, "volume": 409900}, "trend_line": 6.825713, "activity_lines": {"activity_5": 7.0386, "activity_10": 7.042089, "activity_20": 6.996568, "activity_30": 6.918283}, "trend_signal": 1, "fair_value": 6.5312, "relative_strength": 1.613843, "rate_of_change": 0.20011506028774925, "market_dynamics": 0.09499, "expectation": {"probability": 59.0264, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.19428, "high": 7.21092, "low": 7.10808, "close": 7.14212, "volume": 305300}, "trend_line": 6.837819, "activity_lines": {"activity_5": 7.076936, "activity_10": 7.061712, "activity_20": 7.01756, "activity_30": 6.938696}, "trend_signal": 1, "fair_value": 6.544312, "relative_strength": 2.137482, "rate_of_change": 0.1773587609089231, "market_dynamics": -0.029741, "expectation": {"probability": 59.3195, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.1502, "high": 7.2702, "low": 7.10004, "close": 7.19344, "volume": 655100}, "trend_line": 6.852267, "activity_lines": {"activity_5": 7.127779, "activity_10": 7.088673, "activity_20": 7.041049, "activity_30": 6.96164}, "trend_signal": 1, "fair_value": 6.557668, "relative_strength": 1.162751, "rate_of_change": 0.21129544376650924, "market_dynamics": 0.279501, "expectation": {"probability": 59.0264, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.1912, "high": 7.19156, "low": 7.02244, "close": 7.04068, "volume": 592350}, "trend_line": 6.864917, "activity_lines": {"activity_5": 7.115699, "activity_10": 7.083303, "activity_20": 7.047331, "activity_30": 6.973795}, "trend_signal": 1, "fair_value": 6.570408, "relative_strength": 1.962255, "rate_of_change": 0.18461043622497236, "market_dynamics": 0.303406, "expectation": {"probability": 59.3384, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.01756, "high": 7.06, "low": 6.97328, "close": 7.02296, "volume": 552750}, "trend_line": 6.873897, "activity_lines": {"activity_5": 7.087936, "activity_10": 7.073539, "activity_20": 7.049722, "activity_30": 6.983992}, "trend_signal": 1, "fair_value": 6.582401, "relative_strength": 2.655471, "rate_of_change": 0.13081003018682105, "market_dynamics": 0.16201, "expectation": {"probability": 58.4425, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.01628, "high": 7.03496, "low": 6.87784, "close": 6.92576, "volume": 1007675}, "trend_line": 6.8875, "activity_lines": {"activity_5": 7.024779, "activity_10": 7.046827, "activity_20": 7.04138, "activity_30": 6.987338}, "trend_signal": 1, "fair_value": 6.592904, "relative_strength": 2.533798, "rate_of_change": 0.19789356750617312, "market_dynamics": 0.063146, "expectation": {"probability": 57.4475, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.94032, "high": 7.11364, "low": 6.93176, "close": 7.0424, "volume": 423300}, "trend_line": 6.907247, "activity_lines": {"activity_5": 7.017248, "activity_10": 7.046163, "activity_20": 7.043619, "activity_30": 6.997331}, "trend_signal": 1, "fair_value": 6.60385, "relative_strength": 5.232598, "rate_of_change": 0.28670780399273665, "market_dynamics": -0.243261, "expectation": {"probability": 57.1895, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.03924, "high": 7.08164, "low": 6.816, "close": 6.81588, "volume": 505675}, "trend_line": 6.918579, "activity_lines": {"activity_5": 6.940859, "activity_10": 7.004872, "activity_20": 7.023263, "activity_30": 6.991437}, "trend_signal": 1, "fair_value": 6.614002, "relative_strength": 4.773004, "rate_of_change": 0.16405957395182685, "market_dynamics": -0.509605, "expectation": {"probability": 54.6081, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.8192, "high": 6.84856, "low": 6.68952, "close": 6.69876, "volume": 832850}, "trend_line": 6.919997, "activity_lines": {"activity_5": 6.8506, "activity_10": 6.945878, "activity_20": 6.992328, "activity_30": 6.977255}, "trend_signal": 0, "fair_value": 6.624594, "relative_strength": 3.407034, "rate_of_change": 0.020495538173375506, "market_dynamics": -0.69193, "expectation": {"probability": 51.6328, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.73484, "high": 6.96808, "low": 6.68, "close": 6.96748, "volume": 444700}, "trend_line": 6.931481, "activity_lines": {"activity_5": 6.872709, "activity_10": 6.939292, "activity_20": 6.988309, "activity_30": 6.980318}, "trend_signal": 0, "fair_value": 6.635139, "relative_strength": 3.756969, "rate_of_change": 0.16595382917072626, "market_dynamics": -0.854362, "expectation": {"probability": 55.2105, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.97036, "high": 6.99828, "low": 6.92, "close": 6.96464, "volume": 887300}, "trend_line": 6.941604, "activity_lines": {"activity_5": 6.897571, "activity_10": 6.932383, "activity_20": 6.984462, "activity_30": 6.982457}, "trend_signal": 0, "fair_value": 6.644803, "relative_strength": 3.787292, "rate_of_change": 0.14604382526620363, "market_dynamics": -0.811542, "expectation": {"probability": 52.5499, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.98684, "high": 7.11172, "low": 6.984, "close": 7.06796, "volume": 536225}, "trend_line": 6.955869, "activity_lines": {"activity_5": 6.95428, "activity_10": 6.948119, "activity_20": 6.990192, "activity_30": 6.990609}, "trend_signal": 0, "fair_value": 6.654708, "relative_strength": 2.617726, "rate_of_change": 0.2055000544542727, "market_dynamics": -0.608068, "expectation": {"probability": 54.1497, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.0608, "high": 7.14, "low": 7.05104, "close": 7.1098, "volume": 322525}, "trend_line": 6.971693, "activity_lines": {"activity_5": 7.023232, "activity_10": 6.97281, "activity_20": 6.999737, "activity_30": 7.00054}, "trend_signal": 1, "fair_value": 6.664366, "relative_strength": 2.441046, "rate_of_change": 0.22749134579734442, "market_dynamics": -0.427318, "expectation": {"probability": 55.8963, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.0914, "high": 7.2124, "low": 7.05504, "close": 7.2124, "volume": 561275}, "trend_line": 6.992837, "activity_lines": {"activity_5": 7.106789, "activity_10": 7.017677, "activity_20": 7.018258, "activity_30": 7.01607}, "trend_signal": 1, "fair_value": 6.6747, "relative_strength": 3.195579, "rate_of_change": 0.3032835783216445, "market_dynamics": -0.070673, "expectation": {"probability": 56.7262, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.20872, "high": 7.30112, "low": 7.18216, "close": 7.29376, "volume": 503475}, "trend_line": 7.012192, "activity_lines": {"activity_5": 7.183224, "activity_10": 7.074215, "activity_20": 7.043404, "activity_30": 7.035484}, "trend_signal": 1, "fair_value": 6.685742, "relative_strength": 1.906345, "rate_of_change": 0.2767832283234975, "market_dynamics": 0.138826, "expectation": {"probability": 57.4268, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.30608, "high": 7.41784, "low": 7.28464, "close": 7.40912, "volume": 499225}, "trend_line": 7.032001, "activity_lines": {"activity_5": 7.27636, "activity_10": 7.146803, "activity_20": 7.078436, "activity_30": 7.061092}, "trend_signal": 1, "fair_value": 6.697134, "relative_strength": 2.58169, "rate_of_change": 0.28249369098850136, "market_dynamics": 0.414939, "expectation": {"probability": 57.3524, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.398, "high": 7.4422, "low": 7.3632, "close": 7.41132, "volume": 595800}, "trend_line": 7.051449, "activity_lines": {"activity_5": 7.340597, "activity_10": 7.211003, "activity_20": 7.112644, "activity_30": 7.085565}, "trend_signal": 1, "fair_value": 6.708452, "relative_strength": 2.991843, "rate_of_change": 0.2765642382587785, "market_dynamics": 0.682007, "expectation": {"probability": 57.3524, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.44824, "high": 7.45796, "low": 7.3762, "close": 7.40744, "volume": 520650}, "trend_line": 7.06714, "activity_lines": {"activity_5": 7.380651, "activity_10": 7.26779, "activity_20": 7.144872, "activity_30": 7.108532}, "trend_signal": 1, "fair_value": 6.719474, "relative_strength": 3.287008, "rate_of_change": 0.22252164058763446, "market_dynamics": 0.823384, "expectation": {"probability": 57.2334, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.45836, "high": 7.4618, "low": 7.3426, "close": 7.38596, "volume": 686025}, "trend_line": 7.080783, "activity_lines": {"activity_5": 7.393701, "activity_10": 7.309916, "activity_20": 7.173178, "activity_30": 7.129101}, "trend_signal": 1, "fair_value": 6.729309, "relative_strength": 4.578057, "rate_of_change": 0.19304839015500005, "market_dynamics": 0.954934, "expectation": {"probability": 56.3182, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.3692, "high": 7.48, "low": 7.34584, "close": 7.45056, "volume": 1052150}, "trend_line": 7.093785, "activity_lines": {"activity_5": 7.416715, "activity_10": 7.351292, "activity_20": 7.205294, "activity_30": 7.152957}, "trend_signal": 1, "fair_value": 6.739301, "relative_strength": 4.737895, "rate_of_change": 0.18362376025362295, "market_dynamics": 1.125736, "expectation": {"probability": 55.2834, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.46336, "high": 7.47164, "low": 7.36248, "close": 7.44832, "volume": 1001500}, "trend_line": 7.111756, "activity_lines": {"activity_5": 7.428528, "activity_10": 7.383479, "activity_20": 7.234946, "activity_30": 7.175831}, "trend_signal": 1, "fair_value": 6.748987, "relative_strength": 5.872594, "rate_of_change": 0.25333443288738217, "market_dynamics": 1.218533, "expectation": {"probability": 55.3841, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.53144, "high": 7.63472, "low": 7.50484, "close": 7.62508, "volume": 848125}, "trend_line": 7.131508, "activity_lines": {"activity_5": 7.496648, "activity_10": 7.439009, "activity_20": 7.280141, "activity_30": 7.208948}, "trend_signal": 1, "fair_value": 6.760959, "relative_strength": 4.546175, "rate_of_change": 0.2777373126974609, "market_dynamics": 1.353061, "expectation": {"probability": 55.2834, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.64184, "high": 7.70004, "low": 7.58, "close": 7.6968, "volume": 764425}, "trend_line": 7.156643, "activity_lines": {"activity_5": 7.574424, "activity_10": 7.497449, "activity_20": 7.329866, "activity_30": 7.245419}, "trend_signal": 1, "fair_value": 6.771626, "relative_strength": 5.944914, "rate_of_change": 0.3524500007571987, "market_dynamics": 1.502001, "expectation": {"probability": 55.205, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.71144, "high": 7.82868, "low": 7.69624, "close": 7.7878, "volume": 885850}, "trend_line": 7.183693, "activity_lines": {"activity_5": 7.663243, "activity_10": 7.561763, "activity_20": 7.385861, "activity_30": 7.286139}, "trend_signal": 1, "fair_value": 6.782551, "relative_strength": 6.278649, "rate_of_change": 0.37797050935753, "market_dynamics": 1.569193, "expectation": {"probability": 55.3803, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.808, "high": 8.16, "low": 7.75232, "close": 7.87404, "volume": 1100400}, "trend_line": 7.210735, "activity_lines": {"activity_5": 7.754019, "activity_10": 7.631295, "activity_20": 7.446511, "activity_30": 7.330677}, "trend_signal": 1, "fair_value": 6.794067, "relative_strength": 5.588102, "rate_of_change": 0.37643590838305296, "market_dynamics": 1.752521, "expectation": {"probability": 56.3681, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.8446, "high": 7.94, "low": 7.7654, "close": 7.91304, "volume": 1420350}, "trend_line": 7.234769, "activity_lines": {"activity_5": 7.829563, "activity_10": 7.697367, "activity_20": 7.506823, "activity_30": 7.375987}, "trend_signal": 1, "fair_value": 6.806851, "relative_strength": 3.329602, "rate_of_change": 0.33330860168901416, "market_dynamics": 1.909849, "expectation": {"probability": 57.3524, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.89684, "high": 7.97552, "low": 7.84724, "close": 7.9562, "volume": 577700}, "trend_line": 7.264205, "activity_lines": {"activity_5": 7.888512, "activity_10": 7.762124, "activity_20": 7.566545, "activity_30": 7.422531}, "trend_signal": 1, "fair_value": 6.820076, "relative_strength": 4.144526, "rate_of_change": 0.40686855378519443, "market_dynamics": 1.9086, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.95912, "high": 8.00284, "low": 7.8878, "close": 7.9624, "volume": 874025}, "trend_line": 7.295839, "activity_lines": {"activity_5": 7.927453, "activity_10": 7.818101, "activity_20": 7.622505, "activity_30": 7.467576}, "trend_signal": 1, "fair_value": 6.831774, "relative_strength": 2.824228, "rate_of_change": 0.43547779832755806, "market_dynamics": 1.913019, "expectation": {"probability": 58.4058, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.90904, "high": 8.02912, "low": 7.89, "close": 7.935, "volume": 565250}, "trend_line": 7.330537, "activity_lines": {"activity_5": 7.939555, "activity_10": 7.859007, "activity_20": 7.670396, "activity_30": 7.508812}, "trend_signal": 1, "fair_value": 6.843147, "relative_strength": 0.677791, "rate_of_change": 0.47558615260012826, "market_dynamics": 1.773125, "expectation": {"probability": 58.3978, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.97052, "high": 8.16596, "low": 7.95424, "close": 8.13792, "volume": 494800}, "trend_line": 7.3692, "activity_lines": {"activity_5": 8.009483, "activity_10": 7.926824, "activity_20": 7.731726, "activity_30": 7.560901}, "trend_signal": 1, "fair_value": 6.855682, "relative_strength": 3.25528, "rate_of_change": 0.5274238435738141, "market_dynamics": 1.607559, "expectation": {"probability": 57.4749, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.1308, "high": 8.19904, "low": 8.09832, "close": 8.19024, "volume": 665175}, "trend_line": 7.402976, "activity_lines": {"activity_5": 8.079259, "activity_10": 7.991657, "activity_20": 7.792465, "activity_30": 7.613872}, "trend_signal": 1, "fair_value": 6.867828, "relative_strength": 3.054057, "rate_of_change": 0.45834011833034227, "market_dynamics": 1.579944, "expectation": {"probability": 57.4749, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.22552, "high": 8.23124, "low": 8.03708, "close": 8.08064, "volume": 770775}, "trend_line": 7.43426, "activity_lines": {"activity_5": 8.094021, "activity_10": 8.023073, "activity_20": 7.83693, "activity_30": 7.657592}, "trend_signal": 1, "fair_value": 6.878967, "relative_strength": 3.296113, "rate_of_change": 0.4225868083322209, "market_dynamics": 1.451176, "expectation": {"probability": 57.7809, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.08864, "high": 8.19784, "low": 8.0592, "close": 8.13464, "volume": 653550}, "trend_line": 7.465633, "activity_lines": {"activity_5": 8.118488, "activity_10": 8.056024, "activity_20": 7.881715, "activity_30": 7.702778}, "trend_signal": 1, "fair_value": 6.890112, "relative_strength": 4.373518, "rate_of_change": 0.4220056871833957, "market_dynamics": 1.393352, "expectation": {"probability": 56.7231, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.13136, "high": 8.1678, "low": 7.86688, "close": 7.89828, "volume": 478550}, "trend_line": 7.49422, "activity_lines": {"activity_5": 8.052685, "activity_10": 8.03804, "activity_20": 7.89911, "activity_30": 7.73069}, "trend_signal": 1, "fair_value": 6.900095, "relative_strength": 0.978614, "rate_of_change": 0.38291461688513106, "market_dynamics": 0.961128, "expectation": {"probability": 57.7538, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.9226, "high": 8.07028, "low": 7.89808, "close": 8.05588, "volume": 781950}, "trend_line": 7.528651, "activity_lines": {"activity_5": 8.041864, "activity_10": 8.046702, "activity_20": 7.928249, "activity_30": 7.766926}, "trend_signal": 1, "fair_value": 6.911032, "relative_strength": 1.933449, "rate_of_change": 0.45943407052367896, "market_dynamics": 0.599271, "expectation": {"probability": 56.5277, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.07684, "high": 8.08796, "low": 7.98324, "close": 8.05612, "volume": 438725}, "trend_line": 7.566329, "activity_lines": {"activity_5": 8.036592, "activity_10": 8.052101, "activity_20": 7.953781, "activity_30": 7.800957}, "trend_signal": 1, "fair_value": 6.921735, "relative_strength": 3.351246, "rate_of_change": 0.5004615036611427, "market_dynamics": 0.164239, "expectation": {"probability": 56.7, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.0986, "high": 8.22996, "low": 8.08936, "close": 8.20212, "volume": 393025}, "trend_line": 7.604987, "activity_lines": {"activity_5": 8.088928, "activity_10": 8.081444, "activity_20": 7.990136, "activity_30": 7.841975}, "trend_signal": 1, "fair_value": 6.934141, "relative_strength": 1.690757, "rate_of_change": 0.5109214785664322, "market_dynamics": -0.203585, "expectation": {"probability": 57.8386, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.21556, "high": 8.28448, "low": 8.17504, "close": 8.2562, "volume": 574925}, "trend_line": 7.652997, "activity_lines": {"activity_5": 8.151192, "activity_10": 8.116149, "activity_20": 8.027877, "activity_30": 7.883989}, "trend_signal": 1, "fair_value": 6.946749, "relative_strength": 2.804475, "rate_of_change": 0.6312962796649049, "market_dynamics": -0.140528, "expectation": {"probability": 57.9134, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.27324, "high": 8.31204, "low": 8.20208, "close": 8.24124, "volume": 533700}, "trend_line": 7.704413, "activity_lines": {"activity_5": 8.200365, "activity_10": 8.142792, "activity_20": 8.060151, "activity_30": 7.92194}, "trend_signal": 1, "fair_value": 6.958788, "relative_strength": 3.365413, "rate_of_change": 0.6718413714261182, "market_dynamics": -0.188047, "expectation": {"probability": 58.4492, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.2434, "high": 8.26112, "low": 8.10556, "close": 8.1178, "volume": 742025}, "trend_line": 7.742757, "activity_lines": {"activity_5": 8.185528, "activity_10": 8.141423, "activity_20": 8.076596, "activity_30": 7.94861}, "trend_signal": 1, "fair_value": 6.969734, "relative_strength": 2.993971, "rate_of_change": 0.49768879212472616, "market_dynamics": -0.137152, "expectation": {"probability": 57.6531, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.24116, "high": 8.32132, "low": 8.12676, "close": 8.29644, "volume": 529975}, "trend_line": 7.787151, "activity_lines": {"activity_5": 8.226109, "activity_10": 8.1729, "activity_20": 8.106877, "activity_30": 7.984332}, "trend_signal": 1, "fair_value": 6.981416, "relative_strength": 5.000459, "rate_of_change": 0.5733616591609372, "market_dynamics": -0.133747, "expectation": {"probability": 56.2016, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.30164, "high": 8.42, "low": 8.291, "close": 8.3808, "volume": 486325}, "trend_line": 7.830912, "activity_lines": {"activity_5": 8.278789, "activity_10": 8.217785, "activity_20": 8.141154, "activity_30": 8.022632}, "trend_signal": 1, "fair_value": 6.993617, "relative_strength": 12.761096, "rate_of_change": 0.5619641894705771, "market_dynamics": -0.138336, "expectation": {"probability": 56.2786, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.40076, "high": 8.5974, "low": 8.364, "close": 8.44992, "volume": 807875}, "trend_line": 7.875583, "activity_lines": {"activity_5": 8.342597, "activity_10": 8.269779, "activity_20": 8.178415, "activity_30": 8.062568}, "trend_signal": 1, "fair_value": 7.00563, "relative_strength": 11.513773, "rate_of_change": 0.5704444131156132, "market_dynamics": 0.05765, "expectation": {"probability": 55.9561, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.44868, "high": 8.52372, "low": 8.43376, "close": 8.49164, "volume": 559525}, "trend_line": 7.918224, "activity_lines": {"activity_5": 8.407397, "activity_10": 8.323626, "activity_20": 8.216063, "activity_30": 8.102314}, "trend_signal": 1, "fair_value": 7.017529, "relative_strength": 13.891443, "rate_of_change": 0.5414329326476605, "market_dynamics": 0.193001, "expectation": {"probability": 56.1277, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.45512, "high": 8.52948, "low": 8.41348, "close": 8.49888, "volume": 762800}, "trend_line": 7.958395, "activity_lines": {"activity_5": 8.457917, "activity_10": 8.368001, "activity_20": 8.251049, "activity_30": 8.139775}, "trend_signal": 1, "fair_value": 7.029514, "relative_strength": 10.79446, "rate_of_change": 0.5073233593795775, "market_dynamics": 0.416509, "expectation": {"probability": 56.9962, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.5084, "high": 8.61188, "low": 8.504, "close": 8.6078, "volume": 1050500}, "trend_line": 7.998351, "activity_lines": {"activity_5": 8.519339, "activity_10": 8.424126, "activity_20": 8.293433, "activity_30": 8.181672}, "trend_signal": 1, "fair_value": 7.042215, "relative_strength": 11.146772, "rate_of_change": 0.5020610311501263, "market_dynamics": 0.793619, "expectation": {"probability": 57.8588, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.60352, "high": 8.63952, "low": 8.434, "close": 8.43488, "volume": 1539275}, "trend_line": 8.032469, "activity_lines": {"activity_5": 8.502363, "activity_10": 8.43878, "activity_20": 8.31604, "activity_30": 8.209836}, "trend_signal": 1, "fair_value": 7.053272, "relative_strength": 11.296238, "rate_of_change": 0.4265629252829779, "market_dynamics": 0.824111, "expectation": {"probability": 58.1619, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.44584, "high": 8.541, "low": 8.3, "close": 8.38312, "volume": 737250}, "trend_line": 8.064992, "activity_lines": {"activity_5": 8.464528, "activity_10": 8.439791, "activity_20": 8.331438, "activity_30": 8.232458}, "trend_signal": 1, "fair_value": 7.064431, "relative_strength": 10.53736, "rate_of_change": 0.4048941863329869, "market_dynamics": 0.76749, "expectation": {"probability": 57.9904, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.44456, "high": 8.56, "low": 8.07636, "close": 8.09768, "volume": 1457150}, "trend_line": 8.088716, "activity_lines": {"activity_5": 8.336, "activity_10": 8.386596, "activity_20": 8.317647, "activity_30": 8.234567}, "trend_signal": 1, "fair_value": 7.073074, "relative_strength": 10.373374, "rate_of_change": 0.2941602421924242, "market_dynamics": 0.371464, "expectation": {"probability": 57.0745, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.93696, "high": 8.18076, "low": 7.56, "close": 8.1388, "volume": 1309125}, "trend_line": 8.111657, "activity_lines": {"activity_5": 8.247443, "activity_10": 8.343487, "activity_20": 8.306998, "activity_30": 8.237798}, "trend_signal": 1, "fair_value": 7.081775, "relative_strength": 10.3165, "rate_of_change": 0.28361732566700865, "market_dynamics": -0.226729, "expectation": {"probability": 56.9358, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.16648, "high": 8.41712, "low": 8.136, "close": 8.38684, "volume": 620500}, "trend_line": 8.142941, "activity_lines": {"activity_5": 8.265571, "activity_10": 8.345095, "activity_20": 8.319968, "activity_30": 8.255552}, "trend_signal": 1, "fair_value": 7.092465, "relative_strength": 10.589359, "rate_of_change": 0.3856671947544281, "market_dynamics": -0.649897, "expectation": {"probability": 57.5611, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.38428, "high": 8.44748, "low": 8.3786, "close": 8.41776, "volume": 1001175}, "trend_line": 8.169364, "activity_lines": {"activity_5": 8.308736, "activity_10": 8.350681, "activity_20": 8.334947, "activity_30": 8.273282}, "trend_signal": 1, "fair_value": 7.102784, "relative_strength": 8.831998, "rate_of_change": 0.32448964078211323, "market_dynamics": -0.824253, "expectation": {"probability": 57.7068, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.42168, "high": 8.59988, "low": 8.3882, "close": 8.48044, "volume": 536100}, "trend_line": 8.195485, "activity_lines": {"activity_5": 8.373936, "activity_10": 8.366992, "activity_20": 8.35429, "activity_30": 8.293352}, "trend_signal": 1, "fair_value": 7.113285, "relative_strength": 8.606429, "rate_of_change": 0.3197433729235206, "market_dynamics": -0.776584, "expectation": {"probability": 58.0226, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.51108, "high": 8.59996, "low": 8.17424, "close": 8.16908, "volume": 1381950}, "trend_line": 8.208195, "activity_lines": {"activity_5": 8.328861, "activity_10": 8.326137, "activity_20": 8.342332, "activity_30": 8.291648}, "trend_signal": 1, "fair_value": 7.122081, "relative_strength": 8.330056, "rate_of_change": 0.15508539152960713, "market_dynamics": -0.78511, "expectation": {"probability": 57.2935, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.23392, "high": 8.45688, "low": 8.2072, "close": 8.45152, "volume": 1281200}, "trend_line": 8.227444, "activity_lines": {"activity_5": 8.373173, "activity_10": 8.342499, "activity_20": 8.355984, "activity_30": 8.307346}, "trend_signal": 1, "fair_value": 7.132862, "relative_strength": 10.05531, "rate_of_change": 0.2345095358967507, "market_dynamics": -0.678387, "expectation": {"probability": 58.4829, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.43, "high": 8.572, "low": 8.4, "close": 8.49792, "volume": 1029075}, "trend_line": 8.24694, "activity_lines": {"activity_5": 8.412104, "activity_10": 8.368159, "activity_20": 8.372172, "activity_30": 8.324797}, "trend_signal": 1, "fair_value": 7.14396, "relative_strength": 9.828689, "rate_of_change": 0.23696302278083178, "market_dynamics": -0.677826, "expectation": {"probability": 59.1802, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.52168, "high": 8.692, "low": 8.52, "close": 8.65984, "volume": 943175}, "trend_line": 8.270395, "activity_lines": {"activity_5": 8.497603, "activity_10": 8.425256, "activity_20": 8.401676, "activity_30": 8.351435}, "trend_signal": 1, "fair_value": 7.156756, "relative_strength": 7.479144, "rate_of_change": 0.2844085200086362, "market_dynamics": -0.540866, "expectation": {"probability": 60.027, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.63632, "high": 8.77612, "low": 8.57636, "close": 8.71916, "volume": 1087675}, "trend_line": 8.29562, "activity_lines": {"activity_5": 8.586736, "activity_10": 8.489049, "activity_20": 8.43465, "activity_30": 8.380388}, "trend_signal": 1, "fair_value": 7.169243, "relative_strength": 11.445801, "rate_of_change": 0.30500356996248595, "market_dynamics": -0.253843, "expectation": {"probability": 60.0944, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.7694, "high": 8.8352, "low": 8.65, "close": 8.82796, "volume": 2154025}, "trend_line": 8.325385, "activity_lines": {"activity_5": 8.696221, "activity_10": 8.566513, "activity_20": 8.475782, "activity_30": 8.414732}, "trend_signal": 1, "fair_value": 7.181598, "relative_strength": 11.96166, "rate_of_change": 0.35880380248855603, "market_dynamics": 0.140709, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.84204, "high": 8.97536, "low": 8.8316, "close": 8.93016, "volume": 1359575}, "trend_line": 8.351793, "activity_lines": {"activity_5": 8.795848, "activity_10": 8.649282, "activity_20": 8.523853, "activity_30": 8.45375}, "trend_signal": 1, "fair_value": 7.194316, "relative_strength": 12.375331, "rate_of_change": 0.3171985439712396, "market_dynamics": 0.534313, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.92908, "high": 8.9356, "low": 8.832, "close": 8.87504, "volume": 960475}, "trend_line": 8.37462, "activity_lines": {"activity_5": 8.845192, "activity_10": 8.707641, "activity_20": 8.562806, "activity_30": 8.487508}, "trend_signal": 1, "fair_value": 7.20621, "relative_strength": 12.990267, "rate_of_change": 0.27331855566821983, "market_dynamics": 0.774587, "expectation": {"probability": 59.4539, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.88972, "high": 8.90416, "low": 8.672, "close": 8.76196, "volume": 1221225}, "trend_line": 8.397331, "activity_lines": {"activity_5": 8.831701, "activity_10": 8.736563, "activity_20": 8.588234, "activity_30": 8.512498}, "trend_signal": 1, "fair_value": 7.21648, "relative_strength": 12.481559, "rate_of_change": 0.2711884240717699, "market_dynamics": 0.901614, "expectation": {"probability": 58.6371, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.71568, "high": 9.09872, "low": 8.68, "close": 9.09648, "volume": 1185375}, "trend_line": 8.429392, "activity_lines": {"activity_5": 8.922909, "activity_10": 8.820049, "activity_20": 8.643707, "activity_30": 8.557604}, "trend_signal": 1, "fair_value": 7.228542, "relative_strength": 17.358153, "rate_of_change": 0.3817998837964177, "market_dynamics": 0.968561, "expectation": {"probability": 57.6419, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.16132, "high": 9.22476, "low": 9.06, "close": 9.063, "volume": 1146200}, "trend_line": 8.468216, "activity_lines": {"activity_5": 8.977803, "activity_10": 8.886247, "activity_20": 8.692912, "activity_30": 8.598482}, "trend_signal": 1, "fair_value": 7.240037, "relative_strength": 17.460007, "rate_of_change": 0.46057888872649383, "market_dynamics": 1.034719, "expectation": {"probability": 57.868, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.0628, "high": 9.30852, "low": 8.98, "close": 9.301, "volume": 1390775}, "trend_line": 8.50972, "activity_lines": {"activity_5": 9.09636, "activity_10": 8.979464, "activity_20": 8.762063, "activity_30": 8.65221}, "trend_signal": 1, "fair_value": 7.254601, "relative_strength": 20.119116, "rate_of_change": 0.4901150372168089, "market_dynamics": 1.227058, "expectation": {"probability": 57.7129, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.31656, "high": 9.32484, "low": 9.1992, "close": 9.28168, "volume": 1054300}, "trend_line": 8.550572, "activity_lines": {"activity_5": 9.183755, "activity_10": 9.053724, "activity_20": 8.825554, "activity_30": 8.702014}, "trend_signal": 1, "fair_value": 7.269544, "relative_strength": 19.550755, "rate_of_change": 0.4800627987759997, "market_dynamics": 1.342746, "expectation": {"probability": 58.8475, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.3106, "high": 9.42336, "low": 9.30396, "close": 9.36696, "volume": 1152950}, "trend_line": 8.5894, "activity_lines": {"activity_5": 9.272467, "activity_10": 9.129239, "activity_20": 8.893958, "activity_30": 8.754684}, "trend_signal": 1, "fair_value": 7.283813, "relative_strength": 16.921723, "rate_of_change": 0.4540982755305581, "market_dynamics": 1.31123, "expectation": {"probability": 57.7129, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.40116, "high": 9.4228, "low": 9.328, "close": 9.34892, "volume": 1444125}, "trend_line": 8.625824, "activity_lines": {"activity_5": 9.314832, "activity_10": 9.188617, "activity_20": 8.956206, "activity_30": 8.803685}, "trend_signal": 1, "fair_value": 7.298263, "relative_strength": 16.374851, "rate_of_change": 0.4240575593173008, "market_dynamics": 1.417918, "expectation": {"probability": 58.8475, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.33712, "high": 9.37972, "low": 9.02228, "close": 9.20512, "volume": 2089375}, "trend_line": 8.657953, "activity_lines": {"activity_5": 9.292435, "activity_10": 9.210399, "activity_20": 9.000159, "activity_30": 8.841059}, "trend_signal": 1, "fair_value": 7.311068, "relative_strength": 16.123214, "rate_of_change": 0.37247456011158364, "market_dynamics": 1.392779, "expectation": {"probability": 58.0372, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.21068, "high": 9.3332, "low": 9.16084, "close": 9.22712, "volume": 750425}, "trend_line": 8.694931, "activity_lines": {"activity_5": 9.267896, "activity_10": 9.229324, "activity_20": 9.040934, "activity_30": 8.87778}, "trend_signal": 1, "fair_value": 7.323664, "relative_strength": 14.569734, "rate_of_change": 0.4270986456036582, "market_dynamics": 1.256985, "expectation": {"probability": 56.9133, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.20324, "high": 9.30796, "low": 9.11964, "close": 9.29128, "volume": 993550}, "trend_line": 8.728092, "activity_lines": {"activity_5": 9.269669, "activity_10": 9.254516, "activity_20": 9.082637, "activity_30": 8.916254}, "trend_signal": 1, "fair_value": 7.337388, "relative_strength": 15.953861, "rate_of_change": 0.3813831300098847, "market_dynamics": 1.099349, "expectation": {"probability": 57.6872, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.30452, "high": 9.35572, "low": 9.176, "close": 9.196, "volume": 1588450}, "trend_line": 8.755265, "activity_lines": {"activity_5": 9.239043, "activity_10": 9.254815, "activity_20": 9.110959, "activity_30": 8.946441}, "trend_signal": 1, "fair_value": 7.350883, "relative_strength": 11.997682, "rate_of_change": 0.31132806574448857, "market_dynamics": 0.74865, "expectation": {"probability": 58.9562, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.17008, "high": 9.443, "low": 9.12532, "close": 9.42232, "volume": 1395675}, "trend_line": 8.787679, "activity_lines": {"activity_5": 9.295253, "activity_10": 9.288372, "activity_20": 9.157129, "activity_30": 8.989477}, "trend_signal": 1, "fair_value": 7.366771, "relative_strength": 10.199545, "rate_of_change": 0.37022294585030896, "market_dynamics": 0.512931, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.41824, "high": 9.48, "low": 9.3648, "close": 9.42992, "volume": 1628750}, "trend_line": 8.818955, "activity_lines": {"activity_5": 9.349104, "activity_10": 9.317387, "activity_20": 9.199538, "activity_30": 9.030912}, "trend_signal": 1, "fair_value": 7.383435, "relative_strength": 6.903949, "rate_of_change": 0.35590740171551644, "market_dynamics": 0.492129, "expectation": {"probability": 59.0007, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.3166, "high": 9.56504, "low": 9.19696, "close": 9.54264, "volume": 1676850}, "trend_line": 8.853747, "activity_lines": {"activity_5": 9.425541, "activity_10": 9.360225, "activity_20": 9.246678, "activity_30": 9.077602}, "trend_signal": 1, "fair_value": 7.400868, "relative_strength": 7.528305, "rate_of_change": 0.3945138624700941, "market_dynamics": 0.542676, "expectation": {"probability": 59.417, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.41388, "high": 9.57556, "low": 9.38008, "close": 9.53444, "volume": 1179500}, "trend_line": 8.884635, "activity_lines": {"activity_5": 9.478211, "activity_10": 9.397178, "activity_20": 9.287842, "activity_30": 9.121517}, "trend_signal": 1, "fair_value": 7.417596, "relative_strength": 6.801294, "rate_of_change": 0.3488692414635198, "market_dynamics": 0.57669, "expectation": {"probability": 60.6883, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.55992, "high": 9.5998, "low": 9.47824, "close": 9.5244, "volume": 1077050}, "trend_line": 8.920952, "activity_lines": {"activity_5": 9.511323, "activity_10": 9.427711, "activity_20": 9.323113, "activity_30": 9.162792}, "trend_signal": 1, "fair_value": 7.435157, "relative_strength": 3.739032, "rate_of_change": 0.4087618681015076, "market_dynamics": 0.439677, "expectation": {"probability": 60.1706, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.56124, "high": 9.6302, "low": 9.5156, "close": 9.53828, "volume": 1179550}, "trend_line": 8.959457, "activity_lines": {"activity_5": 9.527168, "activity_10": 9.457904, "activity_20": 9.35559, "activity_30": 9.20262}, "trend_signal": 1, "fair_value": 7.452899, "relative_strength": 3.882396, "rate_of_change": 0.43162433785094545, "market_dynamics": 0.324924, "expectation": {"probability": 58.7393, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.45124, "high": 9.47912, "low": 9.258, "close": 9.31128, "volume": 2324400}, "trend_line": 8.999911, "activity_lines": {"activity_5": 9.459616, "activity_10": 9.443382, "activity_20": 9.362546, "activity_30": 9.225318}, "trend_signal": 1, "fair_value": 7.469353, "relative_strength": 1.694147, "rate_of_change": 0.4515228992114191, "market_dynamics": 0.059616, "expectation": {"probability": 60.239, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.41544, "high": 9.4238, "low": 8.78812, "close": 8.79864, "volume": 2344100}, "trend_line": 9.021905, "activity_lines": {"activity_5": 9.229093, "activity_10": 9.333722, "activity_20": 9.318379, "activity_30": 9.212333}, "trend_signal": 1, "fair_value": 7.482908, "relative_strength": -4.162846, "rate_of_change": 0.24438019442636047, "market_dynamics": -0.241578, "expectation": {"probability": 62.4571, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.86528, "high": 8.86732, "low": 8.53788, "close": 8.69012, "volume": 3300175}, "trend_line": 9.032015, "activity_lines": {"activity_5": 9.011997, "activity_10": 9.212122, "activity_20": 9.264502, "activity_30": 9.190928}, "trend_signal": 0, "fair_value": 7.494168, "relative_strength": -4.433725, "rate_of_change": 0.11206059030769194, "market_dynamics": -0.456936, "expectation": {"probability": 55.5477, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.69664, "high": 8.8792, "low": 8.68352, "close": 8.8038, "volume": 2158300}, "trend_line": 9.044883, "activity_lines": {"activity_5": 8.889083, "activity_10": 9.122121, "activity_20": 9.222333, "activity_30": 9.176204}, "trend_signal": 0, "fair_value": 7.505339, "relative_strength": -3.517943, "rate_of_change": 0.1424709768529059, "market_dynamics": -0.757691, "expectation": {"probability": 56.9136, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.88524, "high": 8.98696, "low": 8.6794, "close": 8.68228, "volume": 1783900}, "trend_line": 9.051611, "activity_lines": {"activity_5": 8.773701, "activity_10": 9.017157, "activity_20": 9.168391, "activity_30": 9.15281}, "trend_signal": 0, "fair_value": 7.515663, "relative_strength": -3.486185, "rate_of_change": 0.07438459955755046, "market_dynamics": -0.996395, "expectation": {"probability": 54.418, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.59484, "high": 8.73844, "low": 7.808, "close": 7.89984, "volume": 2108050}, "trend_line": 9.042636, "activity_lines": {"activity_5": 8.454573, "activity_10": 8.783386, "activity_20": 9.041903, "activity_30": 9.078503}, "trend_signal": 0, "fair_value": 7.520764, "relative_strength": -4.579668, "rate_of_change": -0.09915362027819702, "market_dynamics": -1.08238, "expectation": {"probability": 52.9576, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.38424, "high": 8.27584, "low": 7.36576, "close": 7.74632, "volume": 2862225}, "trend_line": 9.019129, "activity_lines": {"activity_5": 8.178368, "activity_10": 8.549522, "activity_20": 8.906334, "activity_30": 8.994869}, "trend_signal": 0, "fair_value": 7.525147, "relative_strength": -4.314231, "rate_of_change": -0.25995738410791264, "market_dynamics": -1.094259, "expectation": {"probability": 52.9207, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.9318, "high": 8.09964, "low": 7.86, "close": 7.89968, "volume": 1076775}, "trend_line": 8.999188, "activity_lines": {"activity_5": 8.023437, "activity_10": 8.376202, "activity_20": 8.792773, "activity_30": 8.922647}, "trend_signal": 0, "fair_value": 7.531467, "relative_strength": -5.004695, "rate_of_change": -0.221096737833546, "market_dynamics": -1.174139, "expectation": {"probability": 54.54, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.7626, "high": 8.24, "low": 7.74304, "close": 8.18536, "volume": 1004000}, "trend_line": 8.983372, "activity_lines": {"activity_5": 8.016429, "activity_10": 8.284547, "activity_20": 8.713001, "activity_30": 8.870142}, "trend_signal": 0, "fair_value": 7.539563, "relative_strength": -4.984084, "rate_of_change": -0.17574918981580273, "market_dynamics": -1.215391, "expectation": {"probability": 54.9732, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.2458, "high": 8.48852, "low": 8.146, "close": 8.46544, "volume": 807850}, "trend_line": 8.974915, "activity_lines": {"activity_5": 8.144011, "activity_10": 8.268161, "activity_20": 8.66553, "activity_30": 8.836727}, "trend_signal": 0, "fair_value": 7.550877, "relative_strength": -4.818284, "rate_of_change": -0.09414059664900816, "market_dynamics": -1.199566, "expectation": {"probability": 56.3164, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.46348, "high": 8.57868, "low": 8.38284, "close": 8.529, "volume": 901725}, "trend_line": 8.964949, "activity_lines": {"activity_5": 8.307235, "activity_10": 8.282839, "activity_20": 8.628319, "activity_30": 8.807958}, "trend_signal": 0, "fair_value": 7.562797, "relative_strength": -3.939632, "rate_of_change": -0.11104283438894505, "market_dynamics": -1.201535, "expectation": {"probability": 57.8052, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.7628, "high": 8.93812, "low": 8.7628, "close": 8.93812, "volume": 1169500}, "trend_line": 8.965215, "activity_lines": {"activity_5": 8.564888, "activity_10": 8.386124, "activity_20": 8.633291, "activity_30": 8.806227}, "trend_signal": 0, "fair_value": 7.578619, "relative_strength": -1.358926, "rate_of_change": 0.0029671111347078206, "market_dynamics": -0.910525, "expectation": {"probability": 59.2765, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.85904, "high": 8.93976, "low": 8.6, "close": 8.67244, "volume": 1009650}, "trend_line": 8.958461, "activity_lines": {"activity_5": 8.654528, "activity_10": 8.438569, "activity_20": 8.614337, "activity_30": 8.787338}, "trend_signal": 0, "fair_value": 7.591163, "relative_strength": -2.574771, "rate_of_change": -0.07533561660262264, "market_dynamics": -0.651346, "expectation": {"probability": 57.0181, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.73952, "high": 8.95632, "low": 8.72928, "close": 8.77032, "volume": 549775}, "trend_line": 8.95874, "activity_lines": {"activity_5": 8.725277, "activity_10": 8.509131, "activity_20": 8.607652, "activity_30": 8.7752}, "trend_signal": 0, "fair_value": 7.60452, "relative_strength": -1.88725, "rate_of_change": 0.0031143742212061468, "market_dynamics": -0.41681, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.72692, "high": 8.93404, "low": 8.676, "close": 8.89288, "volume": 736575}, "trend_line": 8.951953, "activity_lines": {"activity_5": 8.797883, "activity_10": 8.602585, "activity_20": 8.614666, "activity_30": 8.770951}, "trend_signal": 0, "fair_value": 7.619876, "relative_strength": -1.360229, "rate_of_change": -0.07575842138516115, "market_dynamics": -0.155549, "expectation": {"probability": 60.669, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.89436, "high": 8.95124, "low": 8.736, "close": 8.78716, "volume": 726625}, "trend_line": 8.942759, "activity_lines": {"activity_5": 8.806752, "activity_10": 8.672989, "activity_20": 8.614133, "activity_30": 8.760319}, "trend_signal": 0, "fair_value": 7.636647, "relative_strength": -1.052143, "rate_of_change": -0.1027038457418067, "market_dynamics": -0.03398, "expectation": {"probability": 60.3079, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.78976, "high": 8.83952, "low": 8.72004, "close": 8.74712, "volume": 582000}, "trend_line": 8.924296, "activity_lines": {"activity_5": 8.785064, "activity_10": 8.71998, "activity_20": 8.612847, "activity_30": 8.747698}, "trend_signal": 0, "fair_value": 7.651822, "relative_strength": -0.344221, "rate_of_change": -0.20645753732154207, "market_dynamics": 0.099073, "expectation": {"probability": 57.5335, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.72408, "high": 8.8996, "low": 8.72408, "close": 8.89652, "volume": 687875}, "trend_line": 8.911457, "activity_lines": {"activity_5": 8.825909, "activity_10": 8.775937, "activity_20": 8.629578, "activity_30": 8.745906}, "trend_signal": 0, "fair_value": 7.668343, "relative_strength": -0.020246, "rate_of_change": -0.14386568979782383, "market_dynamics": 0.212899, "expectation": {"probability": 55.9478, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.90108, "high": 8.99672, "low": 8.82548, "close": 8.92072, "volume": 790275}, "trend_line": 8.896583, "activity_lines": {"activity_5": 8.859883, "activity_10": 8.818171, "activity_20": 8.651651, "activity_30": 8.746503}, "trend_signal": 0, "fair_value": 7.683096, "relative_strength": 0.103968, "rate_of_change": -0.16690873333059586, "market_dynamics": 0.284744, "expectation": {"probability": 58.6788, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.9354, "high": 9.04044, "low": 8.928, "close": 8.98708, "volume": 589625}, "trend_line": 8.884521, "activity_lines": {"activity_5": 8.905949, "activity_10": 8.8591, "activity_20": 8.682919, "activity_30": 8.752342}, "trend_signal": 0, "fair_value": 7.698795, "relative_strength": -0.919926, "rate_of_change": -0.1355801435225214, "market_dynamics": 0.377221, "expectation": {"probability": 58.2243, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.96944, "high": 9.1196, "low": 8.92988, "close": 9.07148, "volume": 579625}, "trend_line": 8.880067, "activity_lines": {"activity_5": 8.973869, "activity_10": 8.905889, "activity_20": 8.72485, "activity_30": 8.764404}, "trend_signal": 0, "fair_value": 7.714214, "relative_strength": 0.028545, "rate_of_change": -0.050132134304134914, "market_dynamics": 0.487232, "expectation": {"probability": 59.4033, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.09712, "high": 9.15044, "low": 9.01788, "close": 9.12692, "volume": 764600}, "trend_line": 8.876727, "activity_lines": {"activity_5": 9.041315, "activity_10": 8.952896, "activity_20": 8.773202, "activity_30": 8.78033}, "trend_signal": 0, "fair_value": 7.728756, "relative_strength": 0.403876, "rate_of_change": -0.03761232882589373, "market_dynamics": 0.633992, "expectation": {"probability": 59.4848, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.19356, "high": 9.3702, "low": 8.976, "close": 9.02232, "volume": 1470325}, "trend_line": 8.867761, "activity_lines": {"activity_5": 9.048573, "activity_10": 8.977452, "activity_20": 8.81003, "activity_30": 8.789723}, "trend_signal": 0, "fair_value": 7.742407, "relative_strength": 2.912013, "rate_of_change": -0.10100569725756935, "market_dynamics": 0.815571, "expectation": {"probability": 59.6373, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.05952, "high": 9.209, "low": 9.05952, "close": 9.18148, "volume": 769025}, "trend_line": 8.867277, "activity_lines": {"activity_5": 9.100499, "activity_10": 9.024584, "activity_20": 8.860434, "activity_30": 8.809963}, "trend_signal": 0, "fair_value": 7.756155, "relative_strength": 1.95334, "rate_of_change": -0.005457972987771671, "market_dynamics": 0.921844, "expectation": {"probability": 58.517, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.21384, "high": 9.34808, "low": 9.1948, "close": 9.27032, "volume": 567175}, "trend_line": 8.862211, "activity_lines": {"activity_5": 9.164653, "activity_10": 9.080393, "activity_20": 8.9175, "activity_30": 8.835965}, "trend_signal": 0, "fair_value": 7.770128, "relative_strength": 0.522021, "rate_of_change": -0.057131405729169714, "market_dynamics": 1.084893, "expectation": {"probability": 58.6149, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.288, "high": 9.35996, "low": 9.198, "close": 9.33608, "volume": 883275}, "trend_line": 8.859083, "activity_lines": {"activity_5": 9.231845, "activity_10": 9.141297, "activity_20": 8.978029, "activity_30": 8.866538}, "trend_signal": 1, "fair_value": 7.785247, "relative_strength": 0.547228, "rate_of_change": -0.035295932358191895, "market_dynamics": 1.199787, "expectation": {"probability": 59.6129, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.33964, "high": 9.39996, "low": 9.2892, "close": 9.29512, "volume": 949950}, "trend_line": 8.850832, "activity_lines": {"activity_5": 9.267744, "activity_10": 9.184772, "activity_20": 9.027818, "activity_30": 8.894669}, "trend_signal": 1, "fair_value": 7.801306, "relative_strength": 3.397311, "rate_of_change": -0.09313605031129706, "market_dynamics": 1.339978, "expectation": {"probability": 60.9103, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.30176, "high": 9.39632, "low": 9.221, "close": 9.29592, "volume": 772900}, "trend_line": 8.842881, "activity_lines": {"activity_5": 9.292696, "activity_10": 9.21843, "activity_20": 9.070308, "activity_30": 8.923384}, "trend_signal": 1, "fair_value": 7.817007, "relative_strength": 3.627545, "rate_of_change": -0.08983336255846075, "market_dynamics": 1.495622, "expectation": {"probability": 59.5628, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.3586, "high": 9.50976, "low": 9.32904, "close": 9.48568, "volume": 950650}, "trend_line": 8.841591, "activity_lines": {"activity_5": 9.362661, "activity_10": 9.279327, "activity_20": 9.124221, "activity_30": 8.964855}, "trend_signal": 1, "fair_value": 7.835657, "relative_strength": 3.573284, "rate_of_change": -0.014588005877280284, "market_dynamics": 1.60127, "expectation": {"probability": 60.2823, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.49808, "high": 9.55944, "low": 9.4192, "close": 9.53084, "volume": 1133225}, "trend_line": 8.841343, "activity_lines": {"activity_5": 9.4274, "activity_10": 9.338164, "activity_20": 9.176243, "activity_30": 9.009323}, "trend_signal": 1, "fair_value": 7.855426, "relative_strength": 3.553672, "rate_of_change": -0.0028049250411960676, "market_dynamics": 1.740791, "expectation": {"probability": 60.9445, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.55332, "high": 9.58764, "low": 9.47592, "close": 9.54088, "volume": 946650}, "trend_line": 8.848996, "activity_lines": {"activity_5": 9.478117, "activity_10": 9.388939, "activity_20": 9.224148, "activity_30": 9.054454}, "trend_signal": 1, "fair_value": 7.875902, "relative_strength": 3.266853, "rate_of_change": 0.08655924784277078, "market_dynamics": 1.768511, "expectation": {"probability": 61.5995, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.57436, "high": 9.71528, "low": 9.50308, "close": 9.70516, "volume": 1212050}, "trend_line": 8.879213, "activity_lines": {"activity_5": 9.569941, "activity_10": 9.461049, "activity_20": 9.282881, "activity_30": 9.109691}, "trend_signal": 1, "fair_value": 7.897107, "relative_strength": 2.229266, "rate_of_change": 0.3414737671934803, "market_dynamics": 1.843326, "expectation": {"probability": 62.0799, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.73524, "high": 9.83444, "low": 9.59964, "close": 9.59964, "volume": 1335325}, "trend_line": 8.909531, "activity_lines": {"activity_5": 9.599256, "activity_10": 9.50346, "activity_20": 9.327911, "activity_30": 9.15617}, "trend_signal": 1, "fair_value": 7.918087, "relative_strength": 3.126225, "rate_of_change": 0.34144918023702553, "market_dynamics": 1.864908, "expectation": {"probability": 62.607, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.63984, "high": 9.76636, "low": 9.474, "close": 9.6148, "volume": 1517350}, "trend_line": 8.936564, "activity_lines": {"activity_5": 9.613376, "activity_10": 9.53813, "activity_20": 9.36997, "activity_30": 9.201671}, "trend_signal": 1, "fair_value": 7.938714, "relative_strength": 0.046456, "rate_of_change": 0.30341664449005445, "market_dynamics": 1.846388, "expectation": {"probability": 61.6802, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.72348, "high": 9.87888, "low": 9.69828, "close": 9.86848, "volume": 1007700}, "trend_line": 8.976104, "activity_lines": {"activity_5": 9.703448, "activity_10": 9.611046, "activity_20": 9.432167, "activity_30": 9.261795}, "trend_signal": 1, "fair_value": 7.960044, "relative_strength": 2.017389, "rate_of_change": 0.4424519311896473, "market_dynamics": 1.776498, "expectation": {"probability": 61.9888, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.94256, "high": 9.99552, "low": 9.90596, "close": 9.95572, "volume": 1024000}, "trend_line": 9.044633, "activity_lines": {"activity_5": 9.800091, "activity_10": 9.688948, "activity_20": 9.498028, "activity_30": 9.324996}, "trend_signal": 1, "fair_value": 7.982226, "relative_strength": 4.170558, "rate_of_change": 0.7634604055389715, "market_dynamics": 1.689283, "expectation": {"probability": 62.3504, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.97216, "high": 10.02288, "low": 9.67892, "close": 9.68276, "volume": 1449925}, "trend_line": 9.109181, "activity_lines": {"activity_5": 9.778091, "activity_10": 9.705954, "activity_20": 9.532327, "activity_30": 9.366165}, "trend_signal": 1, "fair_value": 8.00177, "relative_strength": 3.528771, "rate_of_change": 0.7136607975138436, "market_dynamics": 1.596319, "expectation": {"probability": 63.0759, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.87616, "high": 10.01244, "low": 9.672, "close": 9.8226, "volume": 1405450}, "trend_line": 9.173279, "activity_lines": {"activity_5": 9.804197, "activity_10": 9.741338, "activity_20": 9.57549, "activity_30": 9.412192}, "trend_signal": 1, "fair_value": 8.022282, "relative_strength": 2.271359, "rate_of_change": 0.7036636992941663, "market_dynamics": 1.522073, "expectation": {"probability": 62.4017, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.84464, "high": 9.85064, "low": 9.51576, "close": 9.6202, "volume": 1685300}, "trend_line": 9.221107, "activity_lines": {"activity_5": 9.747973, "activity_10": 9.730346, "activity_20": 9.594966, "activity_30": 9.441026}, "trend_signal": 1, "fair_value": 8.040974, "relative_strength": 2.645025, "rate_of_change": 0.5213839020921427, "market_dynamics": 1.261138, "expectation": {"probability": 62.7469, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.68968, "high": 9.9388, "low": 9.64592, "close": 9.92092, "volume": 853925}, "trend_line": 9.269623, "activity_lines": {"activity_5": 9.791629, "activity_10": 9.771585, "activity_20": 9.639751, "activity_30": 9.486175}, "trend_signal": 1, "fair_value": 8.061496, "relative_strength": 4.133265, "rate_of_change": 0.5261407334282027, "market_dynamics": 0.952498, "expectation": {"probability": 62.2262, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.86252, "high": 9.98544, "low": 9.822, "close": 9.9544, "volume": 1128825}, "trend_line": 9.317136, "activity_lines": {"activity_5": 9.842949, "activity_10": 9.811818, "activity_20": 9.683278, "activity_30": 9.530354}, "trend_signal": 1, "fair_value": 8.082827, "relative_strength": 4.646525, "rate_of_change": 0.512566692302377, "market_dynamics": 0.737547, "expectation": {"probability": 62.5186, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.94792, "high": 9.97, "low": 9.8224, "close": 9.83524, "volume": 1267425}, "trend_line": 9.34704, "activity_lines": {"activity_5": 9.854637, "activity_10": 9.822868, "activity_20": 9.711252, "activity_30": 9.56378}, "trend_signal": 1, "fair_value": 8.105088, "relative_strength": 4.057883, "rate_of_change": 0.32095699794443433, "market_dynamics": 0.374183, "expectation": {"probability": 63.187, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.88668, "high": 9.91324, "low": 9.7332, "close": 9.8882, "volume": 1125925}, "trend_line": 9.387565, "activity_lines": {"activity_5": 9.873813, "activity_10": 9.841181, "activity_20": 9.740897, "activity_30": 9.598694}, "trend_signal": 1, "fair_value": 8.127666, "relative_strength": 3.645069, "rate_of_change": 0.43355971516116965, "market_dynamics": 0.217938, "expectation": {"probability": 62.2917, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.904, "high": 9.96772, "low": 9.87548, "close": 9.94312, "volume": 866425}, "trend_line": 9.426659, "activity_lines": {"activity_5": 9.906923, "activity_10": 9.864233, "activity_20": 9.77165, "activity_30": 9.634536}, "trend_signal": 1, "fair_value": 8.150668, "relative_strength": 4.882821, "rate_of_change": 0.4164445199580552, "market_dynamics": 0.066354, "expectation": {"probability": 62.5762, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.0, "high": 10.029, "low": 9.9292, "close": 9.9564, "volume": 1517950}, "trend_line": 9.462109, "activity_lines": {"activity_5": 9.922931, "activity_10": 9.883731, "activity_20": 9.80004, "activity_30": 9.668713}, "trend_signal": 1, "fair_value": 8.172992, "relative_strength": 3.952855, "rate_of_change": 0.3760611262166065, "market_dynamics": -0.030707, "expectation": {"probability": 63.852, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.05036, "high": 10.25948, "low": 10.04136, "close": 10.2446, "volume": 1457125}, "trend_line": 9.510691, "activity_lines": {"activity_5": 10.03264, "activity_10": 9.95403, "activity_20": 9.85261, "activity_30": 9.719196}, "trend_signal": 1, "fair_value": 8.196423, "relative_strength": 4.848658, "rate_of_change": 0.5134373319943755, "market_dynamics": 0.139425, "expectation": {"probability": 63.4907, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.19132, "high": 10.35744, "low": 10.16816, "close": 10.31252, "volume": 1180725}, "trend_line": 9.562871, "activity_lines": {"activity_5": 10.145643, "activity_10": 10.031425, "activity_20": 9.907323, "activity_30": 9.770927}, "trend_signal": 1, "fair_value": 8.220614, "relative_strength": 6.815349, "rate_of_change": 0.5486457293166175, "market_dynamics": 0.385877, "expectation": {"probability": 63.7603, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.22452, "high": 10.24224, "low": 10.00992, "close": 10.17, "volume": 1577125}, "trend_line": 9.60532, "activity_lines": {"activity_5": 10.17932, "activity_10": 10.071458, "activity_20": 9.943618, "activity_30": 9.810097}, "trend_signal": 1, "fair_value": 8.242787, "relative_strength": 6.733995, "rate_of_change": 0.4438938891887311, "market_dynamics": 0.626612, "expectation": {"probability": 63.8109, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.12196, "high": 10.192, "low": 10.0176, "close": 10.11712, "volume": 1560400}, "trend_line": 9.6452, "activity_lines": {"activity_5": 10.176584, "activity_10": 10.09556, "activity_20": 9.970714, "activity_30": 9.843116}, "trend_signal": 1, "fair_value": 8.264255, "relative_strength": 6.316861, "rate_of_change": 0.415186584101312, "market_dynamics": 0.63848, "expectation": {"probability": 63.1625, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.01996, "high": 10.28084, "low": 10.01992, "close": 10.1812, "volume": 1788950}, "trend_line": 9.685004, "activity_lines": {"activity_5": 10.183608, "activity_10": 10.122278, "activity_20": 10.000907, "activity_30": 9.877697}, "trend_signal": 1, "fair_value": 8.286065, "relative_strength": 5.025527, "rate_of_change": 0.41268195579146516, "market_dynamics": 0.573318, "expectation": {"probability": 62.7385, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.2286, "high": 10.35368, "low": 10.092, "close": 10.17576, "volume": 1980600}, "trend_line": 9.721813, "activity_lines": {"activity_5": 10.173832, "activity_10": 10.143274, "activity_20": 10.027484, "activity_30": 9.909359}, "trend_signal": 1, "fair_value": 8.307961, "relative_strength": 4.388469, "rate_of_change": 0.380061794502097, "market_dynamics": 0.606134, "expectation": {"probability": 63.1318, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.18352, "high": 10.3594, "low": 10.11236, "close": 10.3156, "volume": 1300575}, "trend_line": 9.761436, "activity_lines": {"activity_5": 10.215259, "activity_10": 10.185671, "activity_20": 10.064356, "activity_30": 9.947667}, "trend_signal": 1, "fair_value": 8.331386, "relative_strength": 3.220421, "rate_of_change": 0.40756801226273975, "market_dynamics": 0.618086, "expectation": {"probability": 62.9908, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.33, "high": 10.492, "low": 10.24, "close": 10.321, "volume": 1983436}, "trend_line": 9.804725, "activity_lines": {"activity_5": 10.25828, "activity_10": 10.220316, "activity_20": 10.098836, "activity_30": 9.983768}, "trend_signal": 1, "fair_value": 8.354255, "relative_strength": 2.396871, "rate_of_change": 0.4434695878762068, "market_dynamics": 0.952983, "expectation": {"probability": 63.1915, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.231, "high": 10.357, "low": 10.05, "close": 10.106, "volume": 1755850}, "trend_line": 9.835543, "activity_lines": {"activity_5": 10.219568, "activity_10": 10.208001, "activity_20": 10.109404, "activity_30": 10.003205}, "trend_signal": 1, "fair_value": 8.377257, "relative_strength": 7.312261, "rate_of_change": 0.3143178416528767, "market_dynamics": 0.74612, "expectation": {"probability": 63.8582, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.961, "high": 10.231, "low": 9.937, "close": 10.088, "volume": 1762232}, "trend_line": 9.862799, "activity_lines": {"activity_5": 10.175597, "activity_10": 10.189452, "activity_20": 10.115919, "activity_30": 10.019493}, "trend_signal": 1, "fair_value": 8.400577, "relative_strength": 7.891556, "rate_of_change": 0.27711738945171893, "market_dynamics": 0.331511, "expectation": {"probability": 63.231, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.186, "high": 10.227, "low": 9.809, "close": 9.81, "volume": 1876893}, "trend_line": 9.878596, "activity_lines": {"activity_5": 10.045173, "activity_10": 10.117965, "activity_20": 10.094913, "activity_30": 10.016087}, "trend_signal": 1, "fair_value": 8.421949, "relative_strength": 7.95883, "rate_of_change": 0.16016751431311915, "market_dynamics": -0.114356, "expectation": {"probability": 62.8512, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.671, "high": 10.1, "low": 9.652, "close": 9.722, "volume": 1822294}, "trend_line": 9.892825, "activity_lines": {"activity_5": 9.9098, "activity_10": 10.03838, "activity_20": 10.066219, "activity_30": 10.005984}, "trend_signal": 1, "fair_value": 8.441602, "relative_strength": 6.200601, "rate_of_change": 0.14403868727904523, "market_dynamics": -0.777531, "expectation": {"probability": 62.3285, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.702, "high": 10.021, "low": 9.691, "close": 9.96, "volume": 1164705}, "trend_line": 9.914961, "activity_lines": {"activity_5": 9.893333, "activity_10": 10.012804, "activity_20": 10.060006, "activity_30": 10.010317}, "trend_signal": 0, "fair_value": 8.462993, "relative_strength": 4.961539, "rate_of_change": 0.2237581277339861, "market_dynamics": -1.014889, "expectation": {"probability": 64.2078, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.0, "high": 10.257, "low": 9.888, "close": 10.23, "volume": 1622348}, "trend_line": 9.939772, "activity_lines": {"activity_5": 9.990933, "activity_10": 10.040137, "activity_20": 10.078852, "activity_30": 10.030642}, "trend_signal": 1, "fair_value": 8.485872, "relative_strength": 3.679559, "rate_of_change": 0.2502379989190043, "market_dynamics": -0.959849, "expectation": {"probability": 63.0959, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.172, "high": 10.583, "low": 10.15, "close": 10.575, "volume": 1250226}, "trend_line": 9.974577, "activity_lines": {"activity_5": 10.195267, "activity_10": 10.128145, "activity_20": 10.127652, "activity_30": 10.071625}, "trend_signal": 1, "fair_value": 8.511096, "relative_strength": 4.782059, "rate_of_change": 0.350158937247257, "market_dynamics": -0.726654, "expectation": {"probability": 63.663, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.521, "high": 10.613, "low": 10.498, "close": 10.581, "volume": 1510152}, "trend_line": 10.009248, "activity_lines": {"activity_5": 10.369133, "activity_10": 10.210084, "activity_20": 10.173908, "activity_30": 10.110749}, "trend_signal": 1, "fair_value": 8.536391, "relative_strength": 7.911511, "rate_of_change": 0.3475936874315518, "market_dynamics": -0.406618, "expectation": {"probability": 64.2899, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.588, "high": 10.629, "low": 10.52, "close": 10.614, "volume": 893495}, "trend_line": 10.039543, "activity_lines": {"activity_5": 10.5026, "activity_10": 10.290655, "activity_20": 10.220323, "activity_30": 10.149765}, "trend_signal": 1, "fair_value": 8.562262, "relative_strength": 8.442225, "rate_of_change": 0.3026700907001268, "market_dynamics": -0.013801, "expectation": {"probability": 64.9113, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.699, "high": 10.95, "low": 10.623, "close": 10.891, "volume": 1874448}, "trend_line": 10.082588, "activity_lines": {"activity_5": 10.668933, "activity_10": 10.416164, "activity_20": 10.289411, "activity_30": 10.204698}, "trend_signal": 1, "fair_value": 8.589043, "relative_strength": 10.877256, "rate_of_change": 0.4287545757809825, "market_dynamics": 0.41461, "expectation": {"probability": 64.3128, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.89, "high": 11.085, "low": 10.798, "close": 10.966, "volume": 1816282}, "trend_line": 10.127628, "activity_lines": {"activity_5": 10.7982, "activity_10": 10.544945, "activity_20": 10.360867, "activity_30": 10.261692}, "trend_signal": 1, "fair_value": 8.615653, "relative_strength": 13.444672, "rate_of_change": 0.4467107056243912, "market_dynamics": 0.754295, "expectation": {"probability": 64.361, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.886, "high": 11.132, "low": 10.853, "close": 11.13, "volume": 1454410}, "trend_line": 10.169679, "activity_lines": {"activity_5": 10.933067, "activity_10": 10.687909, "activity_20": 10.443071, "activity_30": 10.326361}, "trend_signal": 1, "fair_value": 8.643231, "relative_strength": 12.381165, "rate_of_change": 0.4152107482620879, "market_dynamics": 0.999304, "expectation": {"probability": 64.4091, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.195, "high": 11.283, "low": 11.152, "close": 11.245, "volume": 1572386}, "trend_line": 10.212655, "activity_lines": {"activity_5": 11.069267, "activity_10": 10.832836, "activity_20": 10.530638, "activity_30": 10.395737}, "trend_signal": 1, "fair_value": 8.670848, "relative_strength": 12.175408, "rate_of_change": 0.4225895428951047, "market_dynamics": 1.22553, "expectation": {"probability": 64.457, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/16e24338-875b-431f-a37f-61a783ea5d9a/", "share_image": "https://sharemaestro.com/terminal/16e24338-875b-431f-a37f-61a783ea5d9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}