{"ticker": {"uuid": "16e267b3-0991-4992-b8d2-10f3558b841b", "symbol": "UMIDA-B", "name": "Umida Group AB ser. B", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UMIDA-B fell 14.68%, moving from 0.87 to 0.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.92 and has softened across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is negative at 43.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.74"}, {"label": "12-Week Change", "value": "-14.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.92"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.85, "high": 0.888, "low": 0.702, "close": 0.744, "volume": 937307}, "trend_line": 0.942267, "activity_lines": {"activity_5": 0.829067, "activity_10": 0.846873, "activity_20": 0.858924, "activity_30": 0.887708}, "trend_signal": 0, "fair_value": 1.359513, "relative_strength": -42.924942, "rate_of_change": -2.267944360373522, "market_dynamics": 0.755637, "expectation": {"probability": 43.2695, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.2, "close": 2.5, "volume": 10191}, "trend_line": 2.855547, "activity_lines": {"activity_5": 2.417333, "activity_10": 2.451455, "activity_20": 2.569286, "activity_30": 2.681904}, "trend_signal": 0, "fair_value": 5.604334, "relative_strength": -38.44488, "rate_of_change": -1.6290959499275997, "market_dynamics": 0.589377, "expectation": {"probability": 33.1278, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.5, "high": 2.64, "low": 2.17, "close": 2.24, "volume": 79712}, "trend_line": 2.823999, "activity_lines": {"activity_5": 2.370667, "activity_10": 2.399818, "activity_20": 2.529952, "activity_30": 2.642192}, "trend_signal": 0, "fair_value": 5.604864, "relative_strength": -44.133599, "rate_of_change": -1.104797084411495, "market_dynamics": 0.5553, "expectation": {"probability": 35.4738, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.2, "high": 2.6, "low": 2.15, "close": 2.39, "volume": 38659}, "trend_line": 2.788216, "activity_lines": {"activity_5": 2.369333, "activity_10": 2.388, "activity_20": 2.508476, "activity_30": 2.614192}, "trend_signal": 0, "fair_value": 5.605722, "relative_strength": -36.810282, "rate_of_change": -1.2671038481246042, "market_dynamics": 0.598343, "expectation": {"probability": 33.2228, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.39, "high": 2.68, "low": 2.2, "close": 2.35, "volume": 24271}, "trend_line": 2.752089, "activity_lines": {"activity_5": 2.361333, "activity_10": 2.372727, "activity_20": 2.485905, "activity_30": 2.58592}, "trend_signal": 0, "fair_value": 5.606006, "relative_strength": -38.706038, "rate_of_change": -1.2957030588734884, "market_dynamics": 0.351054, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.15, "high": 2.33, "low": 1.98, "close": 2.15, "volume": 55659}, "trend_line": 2.714243, "activity_lines": {"activity_5": 2.286667, "activity_10": 2.326182, "activity_20": 2.446238, "activity_30": 2.547075}, "trend_signal": 0, "fair_value": 5.605071, "relative_strength": -41.2857, "rate_of_change": -1.3751735499832893, "market_dynamics": 0.169118, "expectation": {"probability": 34.8802, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.19, "high": 2.23, "low": 1.895, "close": 2.0, "volume": 67051}, "trend_line": 2.669747, "activity_lines": {"activity_5": 2.178, "activity_10": 2.265091, "activity_20": 2.394905, "activity_30": 2.500995}, "trend_signal": 0, "fair_value": 5.603873, "relative_strength": -44.478702, "rate_of_change": -1.6393521140148501, "market_dynamics": -0.063755, "expectation": {"probability": 34.9794, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.0, "high": 2.29, "low": 1.6, "close": 2.09, "volume": 54989}, "trend_line": 2.634519, "activity_lines": {"activity_5": 2.132667, "activity_10": 2.226364, "activity_20": 2.354952, "activity_30": 2.463592}, "trend_signal": 0, "fair_value": 5.603442, "relative_strength": -40.397771, "rate_of_change": -1.3195257827801674, "market_dynamics": -0.237511, "expectation": {"probability": 34.8723, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.09, "high": 2.22, "low": 1.9, "close": 2.1, "volume": 46891}, "trend_line": 2.594017, "activity_lines": {"activity_5": 2.100667, "activity_10": 2.190909, "activity_20": 2.319048, "activity_30": 2.429107}, "trend_signal": 0, "fair_value": 5.60244, "relative_strength": -39.634234, "rate_of_change": -1.5373584324121419, "market_dynamics": -0.239503, "expectation": {"probability": 34.712, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.97, "high": 2.27, "low": 1.845, "close": 2.25, "volume": 100471}, "trend_line": 2.556536, "activity_lines": {"activity_5": 2.138, "activity_10": 2.189818, "activity_20": 2.299857, "activity_30": 2.406912}, "trend_signal": 0, "fair_value": 5.601068, "relative_strength": -32.791333, "rate_of_change": -1.4449018645598737, "market_dynamics": -0.002603, "expectation": {"probability": 34.712, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.21, "high": 2.27, "low": 2.01, "close": 2.16, "volume": 76323}, "trend_line": 2.52727, "activity_lines": {"activity_5": 2.152, "activity_10": 2.174182, "activity_20": 2.273381, "activity_30": 2.381329}, "trend_signal": 0, "fair_value": 5.59563, "relative_strength": -33.930582, "rate_of_change": -1.1447521177092672, "market_dynamics": 0.358974, "expectation": {"probability": 35.2148, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.02, "high": 2.29, "low": 2.02, "close": 2.19, "volume": 56538}, "trend_line": 2.499333, "activity_lines": {"activity_5": 2.175333, "activity_10": 2.168182, "activity_20": 2.253714, "activity_30": 2.35957}, "trend_signal": 0, "fair_value": 5.590766, "relative_strength": -29.707108, "rate_of_change": -1.1054220562108559, "market_dynamics": 0.674791, "expectation": {"probability": 33.3512, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.2, "high": 2.3, "low": 1.915, "close": 2.12, "volume": 142689}, "trend_line": 2.470333, "activity_lines": {"activity_5": 2.162667, "activity_10": 2.155091, "activity_20": 2.231048, "activity_30": 2.335097}, "trend_signal": 0, "fair_value": 5.585325, "relative_strength": -30.492436, "rate_of_change": -1.1603095705934308, "market_dynamics": 0.944933, "expectation": {"probability": 35.3288, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.1, "high": 2.8, "low": 2.04, "close": 2.14, "volume": 226805}, "trend_line": 2.443, "activity_lines": {"activity_5": 2.154667, "activity_10": 2.147818, "activity_20": 2.214143, "activity_30": 2.313785}, "trend_signal": 0, "fair_value": 5.575445, "relative_strength": -29.578838, "rate_of_change": -1.1064500211105162, "market_dynamics": 1.056443, "expectation": {"probability": 33.7149, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.17, "high": 2.37, "low": 2.03, "close": 2.08, "volume": 41912}, "trend_line": 2.420333, "activity_lines": {"activity_5": 2.124, "activity_10": 2.134182, "activity_20": 2.193714, "activity_30": 2.290366}, "trend_signal": 0, "fair_value": 5.564674, "relative_strength": -30.108869, "rate_of_change": -0.9278346295538361, "market_dynamics": 0.905381, "expectation": {"probability": 35.8473, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.08, "high": 2.08, "low": 1.905, "close": 1.96, "volume": 92233}, "trend_line": 2.395667, "activity_lines": {"activity_5": 2.064667, "activity_10": 2.103636, "activity_20": 2.164476, "activity_30": 2.260667}, "trend_signal": 0, "fair_value": 5.55364, "relative_strength": -33.17849, "rate_of_change": -1.0191159646213912, "market_dynamics": 0.66336, "expectation": {"probability": 35.4078, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.9, "high": 2.01, "low": 1.625, "close": 1.77, "volume": 169039}, "trend_line": 2.368333, "activity_lines": {"activity_5": 1.955333, "activity_10": 2.042, "activity_20": 2.121381, "activity_30": 2.220301}, "trend_signal": 0, "fair_value": 5.53974, "relative_strength": -37.524922, "rate_of_change": -1.1409766048453391, "market_dynamics": 0.444253, "expectation": {"probability": 34.8978, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.735, "high": 1.735, "low": 1.25, "close": 1.54, "volume": 353092}, "trend_line": 2.328333, "activity_lines": {"activity_5": 1.797333, "activity_10": 1.942727, "activity_20": 2.059048, "activity_30": 2.16686}, "trend_signal": 0, "fair_value": 5.523921, "relative_strength": -44.144683, "rate_of_change": -1.6889516803591214, "market_dynamics": -0.020719, "expectation": {"probability": 34.9367, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.54, "high": 1.6, "low": 1.43, "close": 1.45, "volume": 147562}, "trend_line": 2.289667, "activity_lines": {"activity_5": 1.648, "activity_10": 1.837091, "activity_20": 1.991143, "activity_30": 2.110194}, "trend_signal": 0, "fair_value": 5.507525, "relative_strength": -46.178715, "rate_of_change": -1.66067310818513, "market_dynamics": -0.433956, "expectation": {"probability": 34.5576, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.455, "high": 1.595, "low": 1.005, "close": 1.2, "volume": 1277374}, "trend_line": 2.245667, "activity_lines": {"activity_5": 1.461333, "activity_10": 1.697818, "activity_20": 1.904381, "activity_30": 2.039892}, "trend_signal": 0, "fair_value": 5.490288, "relative_strength": -55.159246, "rate_of_change": -1.9216768202537766, "market_dynamics": -0.730236, "expectation": {"probability": 34.1162, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.175, "high": 1.5, "low": 1.025, "close": 1.15, "volume": 601563}, "trend_line": 2.184333, "activity_lines": {"activity_5": 1.316667, "activity_10": 1.568545, "activity_20": 1.818333, "activity_30": 1.969204}, "trend_signal": 0, "fair_value": 5.472286, "relative_strength": -53.595273, "rate_of_change": -2.731215269227361, "market_dynamics": -1.032941, "expectation": {"probability": 33.6859, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.09, "high": 1.19, "low": 0.992, "close": 1.04, "volume": 573977}, "trend_line": 2.120333, "activity_lines": {"activity_5": 1.189333, "activity_10": 1.437636, "activity_20": 1.727714, "activity_30": 1.895376}, "trend_signal": 0, "fair_value": 5.45453, "relative_strength": -56.408003, "rate_of_change": -2.9299561925768667, "market_dynamics": -1.181924, "expectation": {"probability": 33.2664, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.045, "high": 1.135, "low": 0.99, "close": 1.025, "volume": 218748}, "trend_line": 2.056833, "activity_lines": {"activity_5": 1.105667, "activity_10": 1.324909, "activity_20": 1.642619, "activity_30": 1.82471}, "trend_signal": 0, "fair_value": 5.435727, "relative_strength": -57.547134, "rate_of_change": -2.994812607264986, "market_dynamics": -1.244918, "expectation": {"probability": 32.8571, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.1, "high": 1.36, "low": 1.04, "close": 1.36, "volume": 211192}, "trend_line": 2.0155, "activity_lines": {"activity_5": 1.168, "activity_10": 1.293, "activity_20": 1.595214, "activity_30": 1.779753}, "trend_signal": 0, "fair_value": 5.419071, "relative_strength": -42.17877, "rate_of_change": -2.0095457433831667, "market_dynamics": -1.195201, "expectation": {"probability": 32.2622, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.355, "high": 1.355, "low": 1.0, "close": 1.05, "volume": 285947}, "trend_line": 1.962833, "activity_lines": {"activity_5": 1.133, "activity_10": 1.218909, "activity_20": 1.52319, "activity_30": 1.717462}, "trend_signal": 0, "fair_value": 5.399985, "relative_strength": -56.259256, "rate_of_change": -2.613098486727849, "market_dynamics": -1.162093, "expectation": {"probability": 33.2688, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.085, "high": 1.17, "low": 0.704, "close": 1.135, "volume": 449620}, "trend_line": 1.905667, "activity_lines": {"activity_5": 1.136333, "activity_10": 1.179, "activity_20": 1.465452, "activity_30": 1.664054}, "trend_signal": 0, "fair_value": 5.381887, "relative_strength": -52.421398, "rate_of_change": -2.912423013063264, "market_dynamics": -1.009466, "expectation": {"probability": 32.5764, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.05, "high": 1.215, "low": 0.992, "close": 1.15, "volume": 81953}, "trend_line": 1.866333, "activity_lines": {"activity_5": 1.145667, "activity_10": 1.156818, "activity_20": 1.413976, "activity_30": 1.615301}, "trend_signal": 0, "fair_value": 5.362743, "relative_strength": -51.274532, "rate_of_change": -2.0640542130393182, "market_dynamics": -0.820344, "expectation": {"probability": 33.2925, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.24, "high": 1.24, "low": 0.95, "close": 1.06, "volume": 299061}, "trend_line": 1.829333, "activity_lines": {"activity_5": 1.117667, "activity_10": 1.129545, "activity_20": 1.357976, "activity_30": 1.56328}, "trend_signal": 0, "fair_value": 5.343657, "relative_strength": -55.412862, "rate_of_change": -1.9824972285224514, "market_dynamics": -0.753402, "expectation": {"probability": 34.3715, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.2, "high": 1.22, "low": 0.998, "close": 1.025, "volume": 154819}, "trend_line": 1.7805, "activity_lines": {"activity_5": 1.075667, "activity_10": 1.104636, "activity_20": 1.303548, "activity_30": 1.511387}, "trend_signal": 0, "fair_value": 5.324854, "relative_strength": -57.25145, "rate_of_change": -2.6694429062396035, "market_dynamics": -0.628428, "expectation": {"probability": 34.0394, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.025, "high": 1.085, "low": 0.922, "close": 1.025, "volume": 52150}, "trend_line": 1.736333, "activity_lines": {"activity_5": 1.056, "activity_10": 1.087455, "activity_20": 1.254238, "activity_30": 1.462645}, "trend_signal": 0, "fair_value": 5.305099, "relative_strength": -56.159234, "rate_of_change": -2.480595338388097, "market_dynamics": -0.561108, "expectation": {"probability": 33.5723, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.095, "high": 1.095, "low": 0.936, "close": 1.01, "volume": 75470}, "trend_line": 1.690333, "activity_lines": {"activity_5": 1.033, "activity_10": 1.070727, "activity_20": 1.209333, "activity_30": 1.415785}, "trend_signal": 0, "fair_value": 5.285058, "relative_strength": -56.151453, "rate_of_change": -2.6492614031985697, "market_dynamics": -0.407552, "expectation": {"probability": 33.2728, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.01, "high": 1.065, "low": 0.922, "close": 1.015, "volume": 57167}, "trend_line": 1.640833, "activity_lines": {"activity_5": 1.02, "activity_10": 1.057455, "activity_20": 1.170381, "activity_30": 1.372215}, "trend_signal": 0, "fair_value": 5.264985, "relative_strength": -53.73743, "rate_of_change": -2.9284170633833746, "market_dynamics": -0.230205, "expectation": {"probability": 32.6893, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.015, "high": 1.06, "low": 0.944, "close": 0.998, "volume": 84010}, "trend_line": 1.599433, "activity_lines": {"activity_5": 1.010333, "activity_10": 1.041545, "activity_20": 1.135405, "activity_30": 1.330742}, "trend_signal": 0, "fair_value": 5.243155, "relative_strength": -53.96885, "rate_of_change": -2.5231086893059733, "market_dynamics": -0.031716, "expectation": {"probability": 33.7011, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.92, "high": 1.1, "low": 0.88, "close": 0.97, "volume": 352048}, "trend_line": 1.5521, "activity_lines": {"activity_5": 0.995467, "activity_10": 1.021036, "activity_20": 1.103105, "activity_30": 1.290133}, "trend_signal": 0, "fair_value": 5.217021, "relative_strength": -53.196146, "rate_of_change": -2.9593612236336293, "market_dynamics": 0.221811, "expectation": {"probability": 32.9585, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.904, "high": 1.095, "low": 0.888, "close": 1.005, "volume": 351796}, "trend_line": 1.507267, "activity_lines": {"activity_5": 0.995933, "activity_10": 1.013982, "activity_20": 1.07971, "activity_30": 1.254837}, "trend_signal": 0, "fair_value": 5.19162, "relative_strength": -52.025931, "rate_of_change": -2.888538109657891, "market_dynamics": 0.442042, "expectation": {"probability": 31.6204, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.005, "high": 1.095, "low": 0.502, "close": 1.095, "volume": 69351}, "trend_line": 1.4721, "activity_lines": {"activity_5": 1.027733, "activity_10": 1.024109, "activity_20": 1.070005, "activity_30": 1.228239}, "trend_signal": 0, "fair_value": 5.164765, "relative_strength": -46.72116, "rate_of_change": -2.3331632683525845, "market_dynamics": 0.552617, "expectation": {"probability": 32.3493, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.095, "high": 1.095, "low": 0.81, "close": 0.998, "volume": 186916}, "trend_line": 1.4387, "activity_lines": {"activity_5": 1.021533, "activity_10": 1.017327, "activity_20": 1.055181, "activity_30": 1.197652}, "trend_signal": 0, "fair_value": 5.137669, "relative_strength": -50.205738, "rate_of_change": -2.2688676041029736, "market_dynamics": 0.651798, "expectation": {"probability": 34.0721, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.9, "high": 0.98, "low": 0.8, "close": 0.85, "volume": 346552}, "trend_line": 1.397367, "activity_lines": {"activity_5": 0.967133, "activity_10": 0.9864, "activity_20": 1.029938, "activity_30": 1.159671}, "trend_signal": 0, "fair_value": 5.110259, "relative_strength": -57.777088, "rate_of_change": -2.872940849377915, "market_dynamics": 0.505222, "expectation": {"probability": 33.7426, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.85, "high": 0.918, "low": 0.8, "close": 0.84, "volume": 191528}, "trend_line": 1.355367, "activity_lines": {"activity_5": 0.919267, "activity_10": 0.957473, "activity_20": 1.007029, "activity_30": 1.123712}, "trend_signal": 0, "fair_value": 5.084942, "relative_strength": -57.925788, "rate_of_change": -3.0056527741101684, "market_dynamics": 0.306231, "expectation": {"probability": 33.3579, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.782, "high": 0.924, "low": 0.61, "close": 0.85, "volume": 355650}, "trend_line": 1.3087, "activity_lines": {"activity_5": 0.8834, "activity_10": 0.933727, "activity_20": 0.987976, "activity_30": 1.091108}, "trend_signal": 0, "fair_value": 5.058419, "relative_strength": -56.996655, "rate_of_change": -3.4431264742317036, "market_dynamics": 0.171178, "expectation": {"probability": 32.1191, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.85, "high": 0.89, "low": 0.77, "close": 0.844, "volume": 226004}, "trend_line": 1.264833, "activity_lines": {"activity_5": 0.855867, "activity_10": 0.912073, "activity_20": 0.970019, "activity_30": 1.061127}, "trend_signal": 0, "fair_value": 5.03021, "relative_strength": -56.870699, "rate_of_change": -3.3519523190952762, "market_dynamics": -0.026382, "expectation": {"probability": 33.8533, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.844, "high": 0.844, "low": 0.732, "close": 0.808, "volume": 140683}, "trend_line": 1.218767, "activity_lines": {"activity_5": 0.833067, "activity_10": 0.886891, "activity_20": 0.95009, "activity_30": 1.031654}, "trend_signal": 0, "fair_value": 5.0005, "relative_strength": -58.559075, "rate_of_change": -3.6420618374125406, "market_dynamics": -0.110574, "expectation": {"probability": 33.619, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.8, "high": 0.94, "low": 0.742, "close": 0.85, "volume": 430540}, "trend_line": 1.176433, "activity_lines": {"activity_5": 0.836933, "activity_10": 0.873109, "activity_20": 0.935267, "activity_30": 1.007862}, "trend_signal": 0, "fair_value": 4.962941, "relative_strength": -55.18924, "rate_of_change": -3.473510523340382, "market_dynamics": 0.02668, "expectation": {"probability": 32.1551, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.816, "high": 0.862, "low": 0.77, "close": 0.824, "volume": 119238}, "trend_line": 1.132567, "activity_lines": {"activity_5": 0.832133, "activity_10": 0.857291, "activity_20": 0.9188, "activity_30": 0.985125}, "trend_signal": 0, "fair_value": 4.922677, "relative_strength": -55.125251, "rate_of_change": -3.7287291328957926, "market_dynamics": 0.046897, "expectation": {"probability": 33.7181, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.824, "high": 0.83, "low": 0.766, "close": 0.79, "volume": 275569}, "trend_line": 1.089567, "activity_lines": {"activity_5": 0.817067, "activity_10": 0.837945, "activity_20": 0.901648, "activity_30": 0.963024}, "trend_signal": 0, "fair_value": 4.881688, "relative_strength": -55.542836, "rate_of_change": -3.7966848760382517, "market_dynamics": 0.171041, "expectation": {"probability": 33.4142, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.768, "high": 0.842, "low": 0.768, "close": 0.8, "volume": 657140}, "trend_line": 1.0509, "activity_lines": {"activity_5": 0.809333, "activity_10": 0.824327, "activity_20": 0.886686, "activity_30": 0.944342}, "trend_signal": 0, "fair_value": 4.839875, "relative_strength": -53.975527, "rate_of_change": -3.5488409615930006, "market_dynamics": 0.455893, "expectation": {"probability": 32.0044, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.8, "high": 0.842, "low": 0.72, "close": 0.82, "volume": 530178}, "trend_line": 1.019233, "activity_lines": {"activity_5": 0.8112, "activity_10": 0.819709, "activity_20": 0.875224, "activity_30": 0.929445}, "trend_signal": 0, "fair_value": 4.800093, "relative_strength": -51.600452, "rate_of_change": -3.013321914549423, "market_dynamics": 0.592163, "expectation": {"probability": 32.6508, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.774, "close": 0.774, "volume": 46136}, "trend_line": 0.9937, "activity_lines": {"activity_5": 0.796933, "activity_10": 0.809964, "activity_20": 0.860952, "activity_30": 0.913624}, "trend_signal": 0, "fair_value": 4.760143, "relative_strength": -54.066531, "rate_of_change": -2.5051190453998275, "market_dynamics": 0.6289, "expectation": {"probability": 34.3424, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.774, "high": 1.45, "low": 0.75, "close": 1.32, "volume": 3154127}, "trend_line": 0.989367, "activity_lines": {"activity_5": 0.969733, "activity_10": 0.900873, "activity_20": 0.900043, "activity_30": 0.934675}, "trend_signal": 0, "fair_value": 4.724201, "relative_strength": -19.904021, "rate_of_change": -0.4360470967092715, "market_dynamics": 1.037892, "expectation": {"probability": 34.2647, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.3, "high": 1.325, "low": 0.928, "close": 0.994, "volume": 1189099}, "trend_line": 0.9825, "activity_lines": {"activity_5": 1.0008, "activity_10": 0.923782, "activity_20": 0.906681, "activity_30": 0.934974}, "trend_signal": 0, "fair_value": 4.685535, "relative_strength": -40.658608, "rate_of_change": -0.6940801542804598, "market_dynamics": 1.213021, "expectation": {"probability": 36.2548, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.988, "high": 1.235, "low": 0.904, "close": 1.04, "volume": 613546}, "trend_line": 0.978833, "activity_lines": {"activity_5": 1.0336, "activity_10": 0.952436, "activity_20": 0.917848, "activity_30": 0.938684}, "trend_signal": 0, "fair_value": 4.647417, "relative_strength": -35.970021, "rate_of_change": -0.3732315521628587, "market_dynamics": 1.326316, "expectation": {"probability": 34.6506, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.04, "high": 1.065, "low": 0.804, "close": 0.944, "volume": 132736}, "trend_line": 0.975633, "activity_lines": {"activity_5": 1.0184, "activity_10": 0.960073, "activity_20": 0.919729, "activity_30": 0.936437}, "trend_signal": 0, "fair_value": 4.60843, "relative_strength": -41.151277, "rate_of_change": -0.32691991381573576, "market_dynamics": 1.576176, "expectation": {"probability": 35.0244, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.902, "high": 0.95, "low": 0.79, "close": 0.8, "volume": 259851}, "trend_line": 0.968133, "activity_lines": {"activity_5": 0.946933, "activity_10": 0.939055, "activity_20": 0.908233, "activity_30": 0.925105}, "trend_signal": 0, "fair_value": 4.56852, "relative_strength": -48.547109, "rate_of_change": -0.7687316849676006, "market_dynamics": 1.305801, "expectation": {"probability": 34.7981, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.826, "high": 0.938, "low": 0.82, "close": 0.928, "volume": 245105}, "trend_line": 0.953733, "activity_lines": {"activity_5": 0.9164, "activity_10": 0.942218, "activity_20": 0.909871, "activity_30": 0.922516}, "trend_signal": 0, "fair_value": 4.525244, "relative_strength": -39.326955, "rate_of_change": -1.4873989420874991, "market_dynamics": 1.202573, "expectation": {"probability": 33.2306, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.89, "high": 1.08, "low": 0.844, "close": 0.918, "volume": 1318800}, "trend_line": 0.949333, "activity_lines": {"activity_5": 0.908667, "activity_10": 0.941673, "activity_20": 0.910757, "activity_30": 0.920211}, "trend_signal": 0, "fair_value": 4.473403, "relative_strength": -37.27432, "rate_of_change": -0.46134505149764876, "market_dynamics": 1.168182, "expectation": {"probability": 35.0966, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.914, "high": 0.99, "low": 0.902, "close": 0.986, "volume": 440908}, "trend_line": 0.944367, "activity_lines": {"activity_5": 0.928667, "activity_10": 0.951164, "activity_20": 0.918533, "activity_30": 0.922576}, "trend_signal": 0, "fair_value": 4.419588, "relative_strength": -31.361498, "rate_of_change": -0.5231041162584705, "market_dynamics": 1.163263, "expectation": {"probability": 34.3647, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.962, "high": 1.16, "low": 0.88, "close": 1.03, "volume": 1270342}, "trend_line": 0.940367, "activity_lines": {"activity_5": 0.966933, "activity_10": 0.965273, "activity_20": 0.931019, "activity_30": 0.928101}, "trend_signal": 0, "fair_value": 4.367832, "relative_strength": -26.619243, "rate_of_change": -0.4235641440245163, "market_dynamics": 1.316692, "expectation": {"probability": 34.9745, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.07, "high": 1.85, "low": 0.97, "close": 1.78, "volume": 4991143}, "trend_line": 0.964367, "activity_lines": {"activity_5": 1.249467, "activity_10": 1.111927, "activity_20": 1.014781, "activity_30": 0.982271}, "trend_signal": 1, "fair_value": 4.311685, "relative_strength": 28.63577, "rate_of_change": 2.5521950472528303, "market_dynamics": 1.527937, "expectation": {"probability": 32.1652, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.775, "high": 1.95, "low": 1.5, "close": 1.815, "volume": 2406070}, "trend_line": 0.9907, "activity_lines": {"activity_5": 1.478333, "activity_10": 1.246655, "activity_20": 1.097448, "activity_30": 1.037151}, "trend_signal": 1, "fair_value": 4.256396, "relative_strength": 28.382287, "rate_of_change": 2.7305994502093136, "market_dynamics": 1.654994, "expectation": {"probability": 34.7553, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.815, "high": 2.06, "low": 1.655, "close": 1.77, "volume": 982910}, "trend_line": 1.015533, "activity_lines": {"activity_5": 1.633067, "activity_10": 1.3642, "activity_20": 1.171186, "activity_30": 1.087428}, "trend_signal": 1, "fair_value": 4.203357, "relative_strength": 29.275821, "rate_of_change": 2.5066114868274947, "market_dynamics": 1.759285, "expectation": {"probability": 42.5388, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.77, "high": 1.895, "low": 1.255, "close": 1.7, "volume": 655217}, "trend_line": 1.038533, "activity_lines": {"activity_5": 1.707667, "activity_10": 1.454909, "activity_20": 1.233876, "activity_30": 1.131587}, "trend_signal": 1, "fair_value": 4.147331, "relative_strength": 25.002152, "rate_of_change": 2.2648205425131342, "market_dynamics": 1.777509, "expectation": {"probability": 40.251, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.615, "close": 1.685, "volume": 148435}, "trend_line": 1.060867, "activity_lines": {"activity_5": 1.729667, "activity_10": 1.530891, "activity_20": 1.291062, "activity_30": 1.173295}, "trend_signal": 1, "fair_value": 4.094698, "relative_strength": 31.11442, "rate_of_change": 2.150533492917421, "market_dynamics": 1.651088, "expectation": {"probability": 40.0962, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.59, "high": 1.8, "low": 1.27, "close": 1.59, "volume": 983447}, "trend_line": 1.0806, "activity_lines": {"activity_5": 1.676333, "activity_10": 1.576127, "activity_20": 1.335024, "activity_30": 1.207432}, "trend_signal": 1, "fair_value": 4.042218, "relative_strength": 25.69332, "rate_of_change": 1.8600823665926076, "market_dynamics": 1.43549, "expectation": {"probability": 39.4636, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.59, "high": 1.615, "low": 1.435, "close": 1.525, "volume": 201456}, "trend_line": 1.0991, "activity_lines": {"activity_5": 1.614, "activity_10": 1.595182, "activity_20": 1.369271, "activity_30": 1.236103}, "trend_signal": 1, "fair_value": 3.989194, "relative_strength": 18.869258, "rate_of_change": 1.7120118452711421, "market_dynamics": 1.272984, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.52, "high": 1.79, "low": 1.4, "close": 1.645, "volume": 925298}, "trend_line": 1.120433, "activity_lines": {"activity_5": 1.611, "activity_10": 1.6252, "activity_20": 1.41161, "activity_30": 1.271323}, "trend_signal": 1, "fair_value": 3.933133, "relative_strength": 28.590829, "rate_of_change": 1.9409516877445225, "market_dynamics": 1.168318, "expectation": {"probability": 28.4314, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.645, "high": 1.8, "low": 1.595, "close": 1.715, "volume": 737822}, "trend_line": 1.1411, "activity_lines": {"activity_5": 1.639667, "activity_10": 1.654727, "activity_20": 1.456543, "activity_30": 1.309682}, "trend_signal": 1, "fair_value": 3.876569, "relative_strength": 33.806187, "rate_of_change": 1.8445547391053272, "market_dynamics": 1.113511, "expectation": {"probability": 28.9571, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.715, "high": 2.09, "low": 1.685, "close": 2.0, "volume": 1080920}, "trend_line": 1.1745, "activity_lines": {"activity_5": 1.762333, "activity_10": 1.722818, "activity_20": 1.524262, "activity_30": 1.365095}, "trend_signal": 1, "fair_value": 3.824369, "relative_strength": 64.230228, "rate_of_change": 2.9270002629042238, "market_dynamics": 1.245359, "expectation": {"probability": 32.4029, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.0, "high": 2.24, "low": 1.925, "close": 2.0, "volume": 1136204}, "trend_line": 1.212833, "activity_lines": {"activity_5": 1.864, "activity_10": 1.773273, "activity_20": 1.586362, "activity_30": 1.418353}, "trend_signal": 1, "fair_value": 3.772804, "relative_strength": 61.996213, "rate_of_change": 3.263771817794802, "market_dynamics": 1.385286, "expectation": {"probability": 40.1852, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.03, "high": 2.44, "low": 1.88, "close": 2.2, "volume": 1590910}, "trend_line": 1.258167, "activity_lines": {"activity_5": 2.005, "activity_10": 1.856091, "activity_20": 1.661671, "activity_30": 1.482041}, "trend_signal": 1, "fair_value": 3.722838, "relative_strength": 74.221691, "rate_of_change": 3.737860035140863, "market_dynamics": 1.52818, "expectation": {"probability": 35.3919, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.2, "high": 2.5, "low": 2.12, "close": 2.29, "volume": 1406653}, "trend_line": 1.306167, "activity_lines": {"activity_5": 2.131, "activity_10": 1.948273, "activity_20": 1.741362, "activity_30": 1.548611}, "trend_signal": 1, "fair_value": 3.674084, "relative_strength": 76.146295, "rate_of_change": 3.815073833600789, "market_dynamics": 1.644605, "expectation": {"probability": 38.0729, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.41, "high": 2.41, "low": 2.1, "close": 2.18, "volume": 631504}, "trend_line": 1.3507, "activity_lines": {"activity_5": 2.177333, "activity_10": 2.011, "activity_20": 1.804405, "activity_30": 1.604987}, "trend_signal": 1, "fair_value": 3.625005, "relative_strength": 68.898983, "rate_of_change": 3.4094415185806968, "market_dynamics": 1.615938, "expectation": {"probability": 44.7026, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.18, "high": 2.25, "low": 1.705, "close": 1.78, "volume": 854788}, "trend_line": 1.3831, "activity_lines": {"activity_5": 2.059333, "activity_10": 1.992273, "activity_20": 1.823924, "activity_30": 1.632684}, "trend_signal": 1, "fair_value": 3.574503, "relative_strength": 37.964447, "rate_of_change": 2.3987562004886342, "market_dynamics": 1.208971, "expectation": {"probability": 44.0741, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.76, "high": 2.0, "low": 1.6, "close": 1.875, "volume": 589025}, "trend_line": 1.417267, "activity_lines": {"activity_5": 1.987667, "activity_10": 1.989091, "activity_20": 1.84851, "activity_30": 1.664419}, "trend_signal": 1, "fair_value": 3.523723, "relative_strength": 44.074337, "rate_of_change": 2.4703202949895204, "market_dynamics": 0.700993, "expectation": {"probability": 38.2786, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.965, "high": 1.965, "low": 1.625, "close": 1.72, "volume": 393754}, "trend_line": 1.447133, "activity_lines": {"activity_5": 1.872667, "activity_10": 1.952545, "activity_20": 1.853214, "activity_30": 1.683951}, "trend_signal": 1, "fair_value": 3.473852, "relative_strength": 31.480353, "rate_of_change": 2.107295237947398, "market_dynamics": 0.08019, "expectation": {"probability": 43.971, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.51, "close": 1.63, "volume": 354874}, "trend_line": 1.475133, "activity_lines": {"activity_5": 1.759667, "activity_10": 1.896091, "activity_20": 1.845576, "activity_30": 1.695748}, "trend_signal": 1, "fair_value": 3.420866, "relative_strength": 25.56501, "rate_of_change": 1.9348601683466569, "market_dynamics": -0.515531, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.5, "close": 1.655, "volume": 497980}, "trend_line": 1.503633, "activity_lines": {"activity_5": 1.699, "activity_10": 1.844455, "activity_20": 1.836929, "activity_30": 1.707353}, "trend_signal": 1, "fair_value": 3.369817, "relative_strength": 27.396333, "rate_of_change": 1.932029179741757, "market_dynamics": -0.730236, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.56, "high": 1.835, "low": 1.5, "close": 1.55, "volume": 924924}, "trend_line": 1.527967, "activity_lines": {"activity_5": 1.638333, "activity_10": 1.774818, "activity_20": 1.815095, "activity_30": 1.710344}, "trend_signal": 1, "fair_value": 3.3167, "relative_strength": 20.989529, "rate_of_change": 1.6183470301596254, "market_dynamics": -0.825759, "expectation": {"probability": 41.3084, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.615, "high": 1.615, "low": 1.075, "close": 1.425, "volume": 1750119}, "trend_line": 1.549667, "activity_lines": {"activity_5": 1.551333, "activity_10": 1.690636, "activity_20": 1.778881, "activity_30": 1.703701}, "trend_signal": 1, "fair_value": 3.265572, "relative_strength": 10.809602, "rate_of_change": 1.42018773965667, "market_dynamics": -0.759923, "expectation": {"probability": 38.4051, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.4, "high": 1.415, "low": 1.225, "close": 1.275, "volume": 949349}, "trend_line": 1.548167, "activity_lines": {"activity_5": 1.444333, "activity_10": 1.589636, "activity_20": 1.730071, "activity_30": 1.685981}, "trend_signal": 0, "fair_value": 3.210311, "relative_strength": -0.830266, "rate_of_change": -0.09679498885888613, "market_dynamics": -0.784028, "expectation": {"probability": 36.0046, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.275, "high": 1.395, "low": 1.09, "close": 1.335, "volume": 1814878}, "trend_line": 1.559533, "activity_lines": {"activity_5": 1.387, "activity_10": 1.516364, "activity_20": 1.689548, "activity_30": 1.672228}, "trend_signal": 0, "fair_value": 3.156703, "relative_strength": -0.348324, "rate_of_change": 0.734158524241893, "market_dynamics": -0.705113, "expectation": {"probability": 34.9182, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.445, "high": 1.6, "low": 1.365, "close": 1.58, "volume": 1517286}, "trend_line": 1.577533, "activity_lines": {"activity_5": 1.431, "activity_10": 1.505, "activity_20": 1.674429, "activity_30": 1.673548}, "trend_signal": 0, "fair_value": 3.105935, "relative_strength": 19.765001, "rate_of_change": 1.154191671481143, "market_dynamics": -0.658862, "expectation": {"probability": 37.6271, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.58, "high": 1.735, "low": 1.455, "close": 1.575, "volume": 779700}, "trend_line": 1.598567, "activity_lines": {"activity_5": 1.478333, "activity_10": 1.503636, "activity_20": 1.659405, "activity_30": 1.673385}, "trend_signal": 0, "fair_value": 3.061097, "relative_strength": 22.390943, "rate_of_change": 1.333347701759646, "market_dynamics": -0.74236, "expectation": {"probability": 36.467, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.635, "high": 1.7, "low": 1.39, "close": 1.64, "volume": 53870}, "trend_line": 1.626567, "activity_lines": {"activity_5": 1.545667, "activity_10": 1.517818, "activity_20": 1.651095, "activity_30": 1.676058}, "trend_signal": 0, "fair_value": 3.016422, "relative_strength": 25.544366, "rate_of_change": 1.7515687487606104, "market_dynamics": -0.733225, "expectation": {"probability": 37.4511, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.55, "high": 1.63, "low": 1.4, "close": 1.495, "volume": 237599}, "trend_line": 1.645467, "activity_lines": {"activity_5": 1.550333, "activity_10": 1.509909, "activity_20": 1.628738, "activity_30": 1.66757}, "trend_signal": 0, "fair_value": 2.974497, "relative_strength": 12.810634, "rate_of_change": 1.161956439544139, "market_dynamics": -0.871873, "expectation": {"probability": 36.5154, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.48, "high": 1.64, "low": 1.37, "close": 1.46, "volume": 194518}, "trend_line": 1.663533, "activity_lines": {"activity_5": 1.528667, "activity_10": 1.499727, "activity_20": 1.60319, "activity_30": 1.655604}, "trend_signal": 0, "fair_value": 2.923593, "relative_strength": 9.016779, "rate_of_change": 1.0979253913934413, "market_dynamics": -1.054037, "expectation": {"probability": 35.912, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.465, "high": 1.53, "low": 1.35, "close": 1.445, "volume": 232725}, "trend_line": 1.678833, "activity_lines": {"activity_5": 1.493667, "activity_10": 1.489909, "activity_20": 1.577095, "activity_30": 1.641505}, "trend_signal": 0, "fair_value": 2.873355, "relative_strength": 3.547333, "rate_of_change": 0.9197292749828282, "market_dynamics": -1.095962, "expectation": {"probability": 35.8641, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.4, "high": 1.52, "low": 1.34, "close": 1.46, "volume": 259709}, "trend_line": 1.693167, "activity_lines": {"activity_5": 1.472667, "activity_10": 1.486636, "activity_20": 1.553714, "activity_30": 1.627387}, "trend_signal": 0, "fair_value": 2.82372, "relative_strength": 2.1194, "rate_of_change": 0.8538073769100362, "market_dynamics": -1.107174, "expectation": {"probability": 35.7393, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.45, "high": 1.745, "low": 1.45, "close": 1.665, "volume": 627093}, "trend_line": 1.689333, "activity_lines": {"activity_5": 1.527667, "activity_10": 1.522273, "activity_20": 1.552429, "activity_30": 1.62557}, "trend_signal": 0, "fair_value": 2.775019, "relative_strength": 15.75338, "rate_of_change": -0.22643956561875556, "market_dynamics": -0.790018, "expectation": {"probability": 35.7168, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.665, "high": 1.745, "low": 1.58, "close": 1.635, "volume": 419189}, "trend_line": 1.683333, "activity_lines": {"activity_5": 1.571, "activity_10": 1.548091, "activity_20": 1.549881, "activity_30": 1.622065}, "trend_signal": 0, "fair_value": 2.725999, "relative_strength": 14.197513, "rate_of_change": -0.35516976226712, "market_dynamics": -0.464072, "expectation": {"probability": 35.9272, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.72, "high": 1.785, "low": 1.56, "close": 1.64, "volume": 1059567}, "trend_line": 1.679, "activity_lines": {"activity_5": 1.606667, "activity_10": 1.568273, "activity_20": 1.5505, "activity_30": 1.619269}, "trend_signal": 0, "fair_value": 2.680816, "relative_strength": 10.31001, "rate_of_change": -0.2574059915655381, "market_dynamics": -0.106856, "expectation": {"probability": 35.8688, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.63, "high": 1.63, "low": 1.4, "close": 1.5, "volume": 452533}, "trend_line": 1.672333, "activity_lines": {"activity_5": 1.583667, "activity_10": 1.557455, "activity_20": 1.540881, "activity_30": 1.60772}, "trend_signal": 0, "fair_value": 2.643364, "relative_strength": -0.098164, "rate_of_change": -0.397081596188206, "market_dynamics": 0.146404, "expectation": {"probability": 36.8375, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.5, "high": 1.59, "low": 1.385, "close": 1.59, "volume": 641067}, "trend_line": 1.669167, "activity_lines": {"activity_5": 1.587, "activity_10": 1.564455, "activity_20": 1.543071, "activity_30": 1.602409}, "trend_signal": 0, "fair_value": 2.606107, "relative_strength": 5.005996, "rate_of_change": -0.18931636223168485, "market_dynamics": 0.209426, "expectation": {"probability": 37.9463, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.44, "high": 1.605, "low": 1.38, "close": 1.535, "volume": 459978}, "trend_line": 1.667333, "activity_lines": {"activity_5": 1.563333, "activity_10": 1.561182, "activity_20": 1.540929, "activity_30": 1.593753}, "trend_signal": 0, "fair_value": 2.569767, "relative_strength": 0.430619, "rate_of_change": -0.10987516527705815, "market_dynamics": 0.248008, "expectation": {"probability": 38.3736, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.455, "high": 1.695, "low": 1.425, "close": 1.605, "volume": 328965}, "trend_line": 1.67, "activity_lines": {"activity_5": 1.571667, "activity_10": 1.572545, "activity_20": 1.547071, "activity_30": 1.589731}, "trend_signal": 0, "fair_value": 2.53451, "relative_strength": 5.828336, "rate_of_change": 0.15995604957137988, "market_dynamics": 0.216798, "expectation": {"probability": 37.9921, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.605, "high": 1.65, "low": 1.43, "close": 1.495, "volume": 261242}, "trend_line": 1.665, "activity_lines": {"activity_5": 1.545333, "activity_10": 1.561909, "activity_20": 1.543286, "activity_30": 1.578441}, "trend_signal": 0, "fair_value": 2.499055, "relative_strength": -0.228298, "rate_of_change": -0.29940119760478406, "market_dynamics": 0.15388, "expectation": {"probability": 37.8753, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.455, "high": 1.595, "low": 1.415, "close": 1.475, "volume": 210254}, "trend_line": 1.657, "activity_lines": {"activity_5": 1.522, "activity_10": 1.547, "activity_20": 1.538238, "activity_30": 1.566183}, "trend_signal": 0, "fair_value": 2.465755, "relative_strength": 0.931753, "rate_of_change": -0.48048048048048086, "market_dynamics": -0.03437, "expectation": {"probability": 37.4547, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.495, "high": 1.5, "low": 1.32, "close": 1.375, "volume": 144821}, "trend_line": 1.636167, "activity_lines": {"activity_5": 1.467, "activity_10": 1.513364, "activity_20": 1.524524, "activity_30": 1.547989}, "trend_signal": 0, "fair_value": 2.431434, "relative_strength": 3.605757, "rate_of_change": -1.2572721786360954, "market_dynamics": -0.32302, "expectation": {"probability": 36.8456, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.28, "high": 1.5, "low": 1.26, "close": 1.4, "volume": 291530}, "trend_line": 1.616167, "activity_lines": {"activity_5": 1.434667, "activity_10": 1.485818, "activity_20": 1.514024, "activity_30": 1.532753}, "trend_signal": 0, "fair_value": 2.398796, "relative_strength": 4.90828, "rate_of_change": -1.2223691102436378, "market_dynamics": -0.556389, "expectation": {"probability": 36.4106, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.31, "high": 1.515, "low": 1.31, "close": 1.475, "volume": 177603}, "trend_line": 1.592, "activity_lines": {"activity_5": 1.436333, "activity_10": 1.476727, "activity_20": 1.510786, "activity_30": 1.523645}, "trend_signal": 0, "fair_value": 2.368034, "relative_strength": 5.83273, "rate_of_change": -1.4953281436881107, "market_dynamics": -0.609842, "expectation": {"probability": 37.1909, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.38, "high": 1.47, "low": 1.35, "close": 1.38, "volume": 104332}, "trend_line": 1.561667, "activity_lines": {"activity_5": 1.415, "activity_10": 1.453273, "activity_20": 1.497548, "activity_30": 1.509968}, "trend_signal": 0, "fair_value": 2.337551, "relative_strength": -4.719959, "rate_of_change": -1.9053391959799097, "market_dynamics": -0.764396, "expectation": {"probability": 38.7356, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.38, "high": 1.435, "low": 1.2, "close": 1.38, "volume": 238008}, "trend_line": 1.535, "activity_lines": {"activity_5": 1.401333, "activity_10": 1.434545, "activity_20": 1.484095, "activity_30": 1.498247}, "trend_signal": 0, "fair_value": 2.307829, "relative_strength": -6.21931, "rate_of_change": -1.7075983548349296, "market_dynamics": -0.835667, "expectation": {"probability": 37.9875, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.25, "high": 1.515, "low": 1.25, "close": 1.49, "volume": 687195}, "trend_line": 1.525333, "activity_lines": {"activity_5": 1.430667, "activity_10": 1.438, "activity_20": 1.482071, "activity_30": 1.495344}, "trend_signal": 0, "fair_value": 2.27932, "relative_strength": 1.068399, "rate_of_change": -0.6297719869706756, "market_dynamics": -0.781711, "expectation": {"probability": 37.8397, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.49, "high": 1.545, "low": 1.36, "close": 1.43, "volume": 784888}, "trend_line": 1.5105, "activity_lines": {"activity_5": 1.432333, "activity_10": 1.432364, "activity_20": 1.474738, "activity_30": 1.489194}, "trend_signal": 0, "fair_value": 2.252202, "relative_strength": -7.108302, "rate_of_change": -0.9724433943276711, "market_dynamics": -0.787275, "expectation": {"probability": 39.373, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.275, "close": 1.335, "volume": 237392}, "trend_line": 1.497667, "activity_lines": {"activity_5": 1.400333, "activity_10": 1.411364, "activity_20": 1.459357, "activity_30": 1.477871}, "trend_signal": 0, "fair_value": 2.223968, "relative_strength": -11.526791, "rate_of_change": -0.8495862297252481, "market_dynamics": -0.89764, "expectation": {"probability": 38.7514, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.29, "high": 1.395, "low": 1.1, "close": 1.36, "volume": 219017}, "trend_line": 1.488667, "activity_lines": {"activity_5": 1.386, "activity_10": 1.399818, "activity_20": 1.447119, "activity_30": 1.468989}, "trend_signal": 0, "fair_value": 2.196529, "relative_strength": -11.132477, "rate_of_change": -0.6009346536980595, "market_dynamics": -0.881986, "expectation": {"probability": 37.5415, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.36, "high": 1.435, "low": 1.22, "close": 1.435, "volume": 224790}, "trend_line": 1.481333, "activity_lines": {"activity_5": 1.398, "activity_10": 1.404364, "activity_20": 1.4425, "activity_30": 1.465527}, "trend_signal": 0, "fair_value": 2.170204, "relative_strength": -7.80173, "rate_of_change": -0.4926555099293497, "market_dynamics": -0.941414, "expectation": {"probability": 38.2805, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.435, "high": 1.5, "low": 1.36, "close": 1.48, "volume": 300911}, "trend_line": 1.479, "activity_lines": {"activity_5": 1.421333, "activity_10": 1.417818, "activity_20": 1.442214, "activity_30": 1.465441}, "trend_signal": 0, "fair_value": 2.144168, "relative_strength": -3.250935, "rate_of_change": -0.15749328476446, "market_dynamics": -0.793119, "expectation": {"probability": 39.5978, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.39, "high": 1.46, "low": 1.34, "close": 1.415, "volume": 202309}, "trend_line": 1.478667, "activity_lines": {"activity_5": 1.423667, "activity_10": 1.417545, "activity_20": 1.435643, "activity_30": 1.461312}, "trend_signal": 0, "fair_value": 2.119111, "relative_strength": -7.586268, "rate_of_change": -0.022515212981753803, "market_dynamics": -0.54027, "expectation": {"probability": 41.0095, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.485, "high": 1.485, "low": 1.31, "close": 1.38, "volume": 260766}, "trend_line": 1.482167, "activity_lines": {"activity_5": 1.415333, "activity_10": 1.410636, "activity_20": 1.426929, "activity_30": 1.454946}, "trend_signal": 0, "fair_value": 2.095606, "relative_strength": -12.398249, "rate_of_change": 0.23669967612721857, "market_dynamics": -0.314004, "expectation": {"probability": 41.092, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.315, "high": 1.45, "low": 1.3, "close": 1.42, "volume": 524176}, "trend_line": 1.485, "activity_lines": {"activity_5": 1.417333, "activity_10": 1.412727, "activity_20": 1.423238, "activity_30": 1.450935}, "trend_signal": 0, "fair_value": 2.073182, "relative_strength": -9.725193, "rate_of_change": 0.19113905518069726, "market_dynamics": -0.013677, "expectation": {"probability": 39.8981, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.37, "high": 1.45, "low": 1.31, "close": 1.395, "volume": 49240}, "trend_line": 1.478833, "activity_lines": {"activity_5": 1.407, "activity_10": 1.409545, "activity_20": 1.418214, "activity_30": 1.445129}, "trend_signal": 0, "fair_value": 2.053579, "relative_strength": -12.064631, "rate_of_change": -0.4152861952861975, "market_dynamics": -0.015923, "expectation": {"probability": 41.8391, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.39, "high": 1.42, "low": 1.335, "close": 1.395, "volume": 91671}, "trend_line": 1.472833, "activity_lines": {"activity_5": 1.399333, "activity_10": 1.406091, "activity_20": 1.41369, "activity_30": 1.43972}, "trend_signal": 0, "fair_value": 2.032073, "relative_strength": -11.738252, "rate_of_change": -0.4057253253071851, "market_dynamics": 0.090552, "expectation": {"probability": 40.7581, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.39, "high": 1.395, "low": 1.29, "close": 1.365, "volume": 103912}, "trend_line": 1.463667, "activity_lines": {"activity_5": 1.387333, "activity_10": 1.398909, "activity_20": 1.407238, "activity_30": 1.432763}, "trend_signal": 0, "fair_value": 2.007837, "relative_strength": -15.25611, "rate_of_change": -0.6223380383247801, "market_dynamics": 0.044807, "expectation": {"probability": 39.5222, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.365, "high": 1.4, "low": 1.25, "close": 1.35, "volume": 599541}, "trend_line": 1.458833, "activity_lines": {"activity_5": 1.373667, "activity_10": 1.390182, "activity_20": 1.400167, "activity_30": 1.42543}, "trend_signal": 0, "fair_value": 1.98452, "relative_strength": -13.376618, "rate_of_change": -0.330266378896293, "market_dynamics": -0.027762, "expectation": {"probability": 40.259, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.35, "high": 1.545, "low": 1.225, "close": 1.45, "volume": 848651}, "trend_line": 1.4585, "activity_lines": {"activity_5": 1.395333, "activity_10": 1.399364, "activity_20": 1.403833, "activity_30": 1.42486}, "trend_signal": 0, "fair_value": 1.959814, "relative_strength": -9.185764, "rate_of_change": -0.022826464715299057, "market_dynamics": 0.243738, "expectation": {"probability": 38.3697, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.44, "high": 1.495, "low": 1.375, "close": 1.485, "volume": 287822}, "trend_line": 1.459833, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.413273, "activity_20": 1.411048, "activity_30": 1.42657}, "trend_signal": 0, "fair_value": 1.934445, "relative_strength": -8.208013, "rate_of_change": 0.09139526911210344, "market_dynamics": 0.44262, "expectation": {"probability": 37.5543, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.4, "high": 1.65, "low": 1.35, "close": 1.465, "volume": 367055}, "trend_line": 1.46, "activity_lines": {"activity_5": 1.445333, "activity_10": 1.422636, "activity_20": 1.41631, "activity_30": 1.426903}, "trend_signal": 0, "fair_value": 1.910343, "relative_strength": -10.807983, "rate_of_change": 0.011439664673974916, "market_dynamics": 0.790441, "expectation": {"probability": 40.0953, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.455, "high": 1.525, "low": 1.39, "close": 1.485, "volume": 362136}, "trend_line": 1.454, "activity_lines": {"activity_5": 1.466, "activity_10": 1.435909, "activity_20": 1.423048, "activity_30": 1.428516}, "trend_signal": 0, "fair_value": 1.888779, "relative_strength": -7.120648, "rate_of_change": -0.41095890410958946, "market_dynamics": 1.051478, "expectation": {"probability": 38.1825, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.415, "high": 1.55, "low": 1.41, "close": 1.525, "volume": 751710}, "trend_line": 1.450333, "activity_lines": {"activity_5": 1.492, "activity_10": 1.455182, "activity_20": 1.43319, "activity_30": 1.433097}, "trend_signal": 0, "fair_value": 1.872166, "relative_strength": -3.969317, "rate_of_change": -0.2522008253094818, "market_dynamics": 1.197803, "expectation": {"probability": 39.0323, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.525, "high": 1.57, "low": 1.435, "close": 1.51, "volume": 482020}, "trend_line": 1.446, "activity_lines": {"activity_5": 1.501333, "activity_10": 1.469091, "activity_20": 1.441667, "activity_30": 1.436946}, "trend_signal": 0, "fair_value": 1.851461, "relative_strength": -4.562133, "rate_of_change": -0.29875897466306994, "market_dynamics": 1.356147, "expectation": {"probability": 41.003, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.49, "high": 1.5, "low": 1.41, "close": 1.465, "volume": 216864}, "trend_line": 1.444833, "activity_lines": {"activity_5": 1.491667, "activity_10": 1.473182, "activity_20": 1.445238, "activity_30": 1.438172}, "trend_signal": 0, "fair_value": 1.834273, "relative_strength": -6.90075, "rate_of_change": -0.0807053941908657, "market_dynamics": 1.225261, "expectation": {"probability": 40.9892, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.43, "high": 1.515, "low": 1.4, "close": 1.47, "volume": 122012}, "trend_line": 1.440833, "activity_lines": {"activity_5": 1.485, "activity_10": 1.476909, "activity_20": 1.448881, "activity_30": 1.439796}, "trend_signal": 0, "fair_value": 1.817688, "relative_strength": -5.568, "rate_of_change": -0.27684860464842675, "market_dynamics": 1.058432, "expectation": {"probability": 39.1042, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.4, "high": 1.47, "low": 1.305, "close": 1.37, "volume": 220660}, "trend_line": 1.435333, "activity_lines": {"activity_5": 1.444667, "activity_10": 1.461091, "activity_20": 1.443095, "activity_30": 1.435226}, "trend_signal": 0, "fair_value": 1.801096, "relative_strength": -13.767787, "rate_of_change": -0.38172362792912573, "market_dynamics": 0.552125, "expectation": {"probability": 41.1679, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.31, "close": 1.365, "volume": 225717}, "trend_line": 1.427333, "activity_lines": {"activity_5": 1.410333, "activity_10": 1.444273, "activity_20": 1.437119, "activity_30": 1.430688}, "trend_signal": 0, "fair_value": 1.785424, "relative_strength": -12.873237, "rate_of_change": -0.5573619501537279, "market_dynamics": 0.053969, "expectation": {"probability": 41.1542, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.26, "high": 1.49, "low": 1.26, "close": 1.475, "volume": 283258}, "trend_line": 1.426667, "activity_lines": {"activity_5": 1.423333, "activity_10": 1.447182, "activity_20": 1.441476, "activity_30": 1.433763}, "trend_signal": 0, "fair_value": 1.769569, "relative_strength": -5.081953, "rate_of_change": -0.046660449944060385, "market_dynamics": 0.054023, "expectation": {"probability": 39.0813, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.475, "high": 1.8, "low": 1.32, "close": 1.355, "volume": 820543}, "trend_line": 1.422667, "activity_lines": {"activity_5": 1.398667, "activity_10": 1.427818, "activity_20": 1.433857, "activity_30": 1.42914}, "trend_signal": 0, "fair_value": 1.752881, "relative_strength": -14.974928, "rate_of_change": -0.28037376626781185, "market_dynamics": -0.143028, "expectation": {"probability": 40.8241, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.395, "high": 1.445, "low": 1.33, "close": 1.4, "volume": 238530}, "trend_line": 1.4235, "activity_lines": {"activity_5": 1.396333, "activity_10": 1.419, "activity_20": 1.430905, "activity_30": 1.427677}, "trend_signal": 0, "fair_value": 1.736546, "relative_strength": -11.129081, "rate_of_change": 0.058552001276481684, "market_dynamics": -0.177833, "expectation": {"probability": 39.4245, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.33, "high": 1.475, "low": 1.31, "close": 1.375, "volume": 127053}, "trend_line": 1.422667, "activity_lines": {"activity_5": 1.390333, "activity_10": 1.406818, "activity_20": 1.425952, "activity_30": 1.424548}, "trend_signal": 0, "fair_value": 1.72024, "relative_strength": -11.200447, "rate_of_change": -0.058517737969798644, "market_dynamics": -0.216955, "expectation": {"probability": 41.926, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.395, "high": 1.43, "low": 1.0, "close": 1.02, "volume": 1897182}, "trend_line": 1.4075, "activity_lines": {"activity_5": 1.265667, "activity_10": 1.332091, "activity_20": 1.387381, "activity_30": 1.39857}, "trend_signal": 0, "fair_value": 1.706352, "relative_strength": -34.147105, "rate_of_change": -1.0660962825453835, "market_dynamics": -0.625136, "expectation": {"probability": 41.8406, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.02, "high": 1.07, "low": 0.922, "close": 0.956, "volume": 373900}, "trend_line": 1.393367, "activity_lines": {"activity_5": 1.142667, "activity_10": 1.254909, "activity_20": 1.344429, "activity_30": 1.369441}, "trend_signal": 0, "fair_value": 1.690279, "relative_strength": -36.495878, "rate_of_change": -1.0041207815275277, "market_dynamics": -0.99698, "expectation": {"probability": 41.0159, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.96, "high": 1.155, "low": 0.89, "close": 1.14, "volume": 861176}, "trend_line": 1.385367, "activity_lines": {"activity_5": 1.1156, "activity_10": 1.221255, "activity_20": 1.32121, "activity_30": 1.353095}, "trend_signal": 0, "fair_value": 1.675575, "relative_strength": -26.425865, "rate_of_change": -0.5741488064522847, "market_dynamics": -1.109711, "expectation": {"probability": 39.4245, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.12, "high": 1.15, "low": 0.98, "close": 1.095, "volume": 490802}, "trend_line": 1.3722, "activity_lines": {"activity_5": 1.087867, "activity_10": 1.185327, "activity_20": 1.294919, "activity_30": 1.334361}, "trend_signal": 0, "fair_value": 1.661534, "relative_strength": -30.002873, "rate_of_change": -0.9504340727041952, "market_dynamics": -1.204943, "expectation": {"probability": 41.7792, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.01, "high": 1.15, "low": 1.0, "close": 1.125, "volume": 153848}, "trend_line": 1.362033, "activity_lines": {"activity_5": 1.090467, "activity_10": 1.161673, "activity_20": 1.272914, "activity_30": 1.318413}, "trend_signal": 0, "fair_value": 1.647368, "relative_strength": -27.388869, "rate_of_change": -0.7409269785745545, "market_dynamics": -1.196838, "expectation": {"probability": 39.4245, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.1, "high": 1.175, "low": 0.924, "close": 0.996, "volume": 523781}, "trend_line": 1.350733, "activity_lines": {"activity_5": 1.066733, "activity_10": 1.119018, "activity_20": 1.239767, "activity_30": 1.294798}, "trend_signal": 0, "fair_value": 1.633581, "relative_strength": -35.52791, "rate_of_change": -0.829642159918305, "market_dynamics": -1.081976, "expectation": {"probability": 41.7792, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.085, "high": 1.09, "low": 0.938, "close": 1.09, "volume": 314294}, "trend_line": 1.341733, "activity_lines": {"activity_5": 1.075933, "activity_10": 1.100164, "activity_20": 1.217257, "activity_30": 1.277976}, "trend_signal": 0, "fair_value": 1.619317, "relative_strength": -28.943198, "rate_of_change": -0.6663048877905476, "market_dynamics": -1.085493, "expectation": {"probability": 39.2715, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.005, "high": 1.09, "low": 0.946, "close": 1.06, "volume": 145048}, "trend_line": 1.329233, "activity_lines": {"activity_5": 1.0662, "activity_10": 1.082855, "activity_20": 1.193605, "activity_30": 1.2598}, "trend_signal": 0, "fair_value": 1.604481, "relative_strength": -31.109271, "rate_of_change": -0.9316309578731353, "market_dynamics": -1.054309, "expectation": {"probability": 41.1023, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.964, "high": 1.07, "low": 0.92, "close": 1.035, "volume": 254424}, "trend_line": 1.3144, "activity_lines": {"activity_5": 1.053467, "activity_10": 1.066364, "activity_20": 1.169595, "activity_30": 1.240817}, "trend_signal": 0, "fair_value": 1.591642, "relative_strength": -34.300906, "rate_of_change": -1.1159066920547485, "market_dynamics": -0.975883, "expectation": {"probability": 41.1627, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.932, "high": 1.07, "low": 0.8, "close": 0.95, "volume": 575315}, "trend_line": 1.2989, "activity_lines": {"activity_5": 1.0164, "activity_10": 1.041055, "activity_20": 1.139538, "activity_30": 1.217308}, "trend_signal": 0, "fair_value": 1.578321, "relative_strength": -40.45837, "rate_of_change": -1.179245283018873, "market_dynamics": -0.896995, "expectation": {"probability": 41.1627, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.862, "high": 0.952, "low": 0.84, "close": 0.886, "volume": 211383}, "trend_line": 1.282433, "activity_lines": {"activity_5": 0.969667, "activity_10": 1.011836, "activity_20": 1.105933, "activity_30": 1.190669}, "trend_signal": 0, "fair_value": 1.564833, "relative_strength": -43.476893, "rate_of_change": -1.2677650319501124, "market_dynamics": -1.025465, "expectation": {"probability": 41.1023, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.852, "high": 0.902, "low": 0.778, "close": 0.888, "volume": 182122}, "trend_line": 1.2647, "activity_lines": {"activity_5": 0.930933, "activity_10": 0.985418, "activity_20": 1.075562, "activity_30": 1.165222}, "trend_signal": 0, "fair_value": 1.551551, "relative_strength": -42.894631, "rate_of_change": -1.3827622963538835, "market_dynamics": -1.095879, "expectation": {"probability": 39.1517, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.876, "high": 0.99, "low": 0.82, "close": 0.868, "volume": 675461}, "trend_line": 1.247133, "activity_lines": {"activity_5": 0.899, "activity_10": 0.9566, "activity_20": 1.046248, "activity_30": 1.139628}, "trend_signal": 0, "fair_value": 1.539423, "relative_strength": -45.159753, "rate_of_change": -1.3890250652328529, "market_dynamics": -1.174098, "expectation": {"probability": 41.9496, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.83, "high": 0.926, "low": 0.82, "close": 0.878, "volume": 159600}, "trend_line": 1.2299, "activity_lines": {"activity_5": 0.8832, "activity_10": 0.934545, "activity_20": 1.020729, "activity_30": 1.115813}, "trend_signal": 0, "fair_value": 1.527744, "relative_strength": -43.829571, "rate_of_change": -1.3818093178514284, "market_dynamics": -1.28905, "expectation": {"probability": 39.8842, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.81, "high": 1.085, "low": 0.654, "close": 0.842, "volume": 556603}, "trend_line": 1.212467, "activity_lines": {"activity_5": 0.865867, "activity_10": 0.909891, "activity_20": 0.9946, "activity_30": 1.090787}, "trend_signal": 0, "fair_value": 1.516538, "relative_strength": -46.574563, "rate_of_change": -1.417432311570049, "market_dynamics": -1.097223, "expectation": {"probability": 42.7734, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.772, "high": 0.908, "low": 0.74, "close": 0.84, "volume": 170903}, "trend_line": 1.195467, "activity_lines": {"activity_5": 0.855067, "activity_10": 0.890018, "activity_20": 0.970795, "activity_30": 1.066757}, "trend_signal": 0, "fair_value": 1.504359, "relative_strength": -46.733367, "rate_of_change": -1.4021000159179513, "market_dynamics": -1.036036, "expectation": {"probability": 42.0111, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.824, "high": 0.888, "low": 0.762, "close": 0.876, "volume": 154804}, "trend_line": 1.176333, "activity_lines": {"activity_5": 0.859333, "activity_10": 0.879527, "activity_20": 0.952919, "activity_30": 1.046146}, "trend_signal": 0, "fair_value": 1.493244, "relative_strength": -40.441373, "rate_of_change": -1.6005460627520445, "market_dynamics": -1.025511, "expectation": {"probability": 39.8842, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.8, "high": 0.876, "low": 0.8, "close": 0.872, "volume": 180543}, "trend_line": 1.1559, "activity_lines": {"activity_5": 0.863067, "activity_10": 0.8722, "activity_20": 0.937514, "activity_30": 1.026512}, "trend_signal": 0, "fair_value": 1.482679, "relative_strength": -39.580997, "rate_of_change": -1.737008143102348, "market_dynamics": -0.880865, "expectation": {"probability": 42.7734, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.826, "high": 0.95, "low": 0.774, "close": 0.93, "volume": 231898}, "trend_line": 1.138067, "activity_lines": {"activity_5": 0.885867, "activity_10": 0.878836, "activity_20": 0.929933, "activity_30": 1.011938}, "trend_signal": 0, "fair_value": 1.469474, "relative_strength": -31.424729, "rate_of_change": -1.5427805173457902, "market_dynamics": -0.727567, "expectation": {"probability": 39.8842, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.898, "high": 0.924, "low": 0.818, "close": 0.832, "volume": 92191}, "trend_line": 1.1163, "activity_lines": {"activity_5": 0.872533, "activity_10": 0.869564, "activity_20": 0.915257, "activity_30": 0.992191}, "trend_signal": 0, "fair_value": 1.455833, "relative_strength": -37.903974, "rate_of_change": -1.9126290455658475, "market_dynamics": -0.585907, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.826, "high": 0.914, "low": 0.822, "close": 0.874, "volume": 44358}, "trend_line": 1.0946, "activity_lines": {"activity_5": 0.873867, "activity_10": 0.870073, "activity_20": 0.907167, "activity_30": 0.976559}, "trend_signal": 0, "fair_value": 1.442654, "relative_strength": -36.204124, "rate_of_change": -1.943921884797998, "market_dynamics": -0.418187, "expectation": {"probability": 40.4914, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.898, "high": 0.97, "low": 0.82, "close": 0.878, "volume": 297089}, "trend_line": 1.073533, "activity_lines": {"activity_5": 0.874267, "activity_10": 0.871527, "activity_20": 0.900152, "activity_30": 0.962585}, "trend_signal": 0, "fair_value": 1.431615, "relative_strength": -38.026522, "rate_of_change": -1.9246300018271465, "market_dynamics": -0.197601, "expectation": {"probability": 41.2174, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.878, "high": 0.948, "low": 0.844, "close": 0.882, "volume": 177822}, "trend_line": 1.0541, "activity_lines": {"activity_5": 0.875867, "activity_10": 0.873891, "activity_20": 0.89389, "activity_30": 0.950228}, "trend_signal": 0, "fair_value": 1.42041, "relative_strength": -38.24753, "rate_of_change": -1.8101912097718498, "market_dynamics": -0.143415, "expectation": {"probability": 41.3063, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.88, "high": 0.958, "low": 0.838, "close": 0.85, "volume": 212145}, "trend_line": 1.033433, "activity_lines": {"activity_5": 0.866133, "activity_10": 0.870182, "activity_20": 0.88581, "activity_30": 0.93706}, "trend_signal": 0, "fair_value": 1.40759, "relative_strength": -38.152157, "rate_of_change": -1.9606299212598415, "market_dynamics": 0.071816, "expectation": {"probability": 43.2059, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.856, "high": 0.946, "low": 0.848, "close": 0.88, "volume": 144328}, "trend_line": 1.0171, "activity_lines": {"activity_5": 0.871733, "activity_10": 0.872436, "activity_20": 0.881752, "activity_30": 0.927161}, "trend_signal": 0, "fair_value": 1.398295, "relative_strength": -34.342685, "rate_of_change": -1.5804604652648164, "market_dynamics": 0.34022, "expectation": {"probability": 41.9667, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.848, "high": 0.906, "low": 0.802, "close": 0.864, "volume": 179198}, "trend_line": 1.0004, "activity_lines": {"activity_5": 0.8688, "activity_10": 0.871091, "activity_20": 0.877338, "activity_30": 0.917284}, "trend_signal": 0, "fair_value": 1.389923, "relative_strength": -34.877244, "rate_of_change": -1.6419231147379747, "market_dynamics": 0.463396, "expectation": {"probability": 44.1003, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.864, "high": 0.896, "low": 0.836, "close": 0.86, "volume": 597738}, "trend_line": 0.9799, "activity_lines": {"activity_5": 0.8652, "activity_10": 0.868582, "activity_20": 0.873171, "activity_30": 0.908226}, "trend_signal": 0, "fair_value": 1.379474, "relative_strength": -33.558023, "rate_of_change": -2.0491803278688487, "market_dynamics": 0.694292, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.838, "high": 1.035, "low": 0.724, "close": 0.882, "volume": 2578121}, "trend_line": 0.964133, "activity_lines": {"activity_5": 0.870133, "activity_10": 0.870364, "activity_20": 0.872195, "activity_30": 0.90191}, "trend_signal": 0, "fair_value": 1.370064, "relative_strength": -33.459451, "rate_of_change": -1.6090417389529519, "market_dynamics": 0.914595, "expectation": {"probability": 41.9667, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.85, "high": 0.888, "low": 0.702, "close": 0.744, "volume": 937307}, "trend_line": 0.942267, "activity_lines": {"activity_5": 0.829067, "activity_10": 0.846873, "activity_20": 0.858924, "activity_30": 0.887708}, "trend_signal": 0, "fair_value": 1.359513, "relative_strength": -42.924942, "rate_of_change": -2.267944360373522, "market_dynamics": 0.755637, "expectation": {"probability": 43.2695, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/16e267b3-0991-4992-b8d2-10f3558b841b/", "share_image": "https://sharemaestro.com/terminal/16e267b3-0991-4992-b8d2-10f3558b841b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}