{"ticker": {"uuid": "16e2bdf4-d44c-43e5-97fd-4aca870df8a8", "symbol": "COS", "name": "COSOL Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COS rose 2.50%, moving from 0.20 to 0.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.07 and has improved across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is negative at 36.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.20"}, {"label": "12-Week Change", "value": "2.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.07"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.2, "high": 0.2125, "low": 0.195, "close": 0.205, "volume": 514902}, "trend_line": 0.349583, "activity_lines": {"activity_5": 0.212, "activity_10": 0.217727, "activity_20": 0.244524, "activity_30": 0.293167}, "trend_signal": 0, "fair_value": 0.73786, "relative_strength": -54.070794, "rate_of_change": -2.600601253214534, "market_dynamics": -0.362143, "expectation": {"probability": 36.3754, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.710663, "high": 0.724597, "low": 0.682793, "close": 0.682793, "volume": 36276}, "trend_line": 0.732256, "activity_lines": {"activity_5": 0.716236, "activity_10": 0.734689, "activity_20": 0.744502, "activity_30": 0.74413}, "trend_signal": 0, "fair_value": 0.607043, "relative_strength": 4.289706, "rate_of_change": 0.5608565009365887, "market_dynamics": -1.014878, "expectation": {"probability": 47.2068, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.678149, "high": 0.678149, "low": 0.636345, "close": 0.64099, "volume": 112556}, "trend_line": 0.73311, "activity_lines": {"activity_5": 0.69007, "activity_10": 0.714378, "activity_20": 0.73405, "activity_30": 0.738242}, "trend_signal": 0, "fair_value": 0.608581, "relative_strength": -4.345822, "rate_of_change": 0.11662587947384813, "market_dynamics": -1.052366, "expectation": {"probability": 47.5106, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.64099, "high": 0.659569, "low": 0.636345, "close": 0.659569, "volume": 185634}, "trend_line": 0.733665, "activity_lines": {"activity_5": 0.674433, "activity_10": 0.700571, "activity_20": 0.725988, "activity_30": 0.733497}, "trend_signal": 0, "fair_value": 0.609568, "relative_strength": 0.185655, "rate_of_change": 0.07570487375700402, "market_dynamics": -1.227806, "expectation": {"probability": 42.3147, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.696728, "high": 0.710663, "low": 0.673504, "close": 0.710663, "volume": 168198}, "trend_line": 0.734085, "activity_lines": {"activity_5": 0.680316, "activity_10": 0.698079, "activity_20": 0.723369, "activity_30": 0.732013}, "trend_signal": 0, "fair_value": 0.610854, "relative_strength": 5.918287, "rate_of_change": 0.05724683609003782, "market_dynamics": -1.105035, "expectation": {"probability": 43.1569, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.743177, "high": 0.77569, "low": 0.719952, "close": 0.743176, "volume": 49482}, "trend_line": 0.736049, "activity_lines": {"activity_5": 0.700134, "activity_10": 0.703526, "activity_20": 0.72441, "activity_30": 0.7326}, "trend_signal": 0, "fair_value": 0.612544, "relative_strength": 12.634971, "rate_of_change": 0.2675439492701752, "market_dynamics": -0.958889, "expectation": {"probability": 44.2851, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.771046, "high": 0.80356, "low": 0.757111, "close": 0.80356, "volume": 127105}, "trend_line": 0.740791, "activity_lines": {"activity_5": 0.738841, "activity_10": 0.72029, "activity_20": 0.731009, "activity_30": 0.736955}, "trend_signal": 0, "fair_value": 0.614231, "relative_strength": 16.701545, "rate_of_change": 0.644250586577799, "market_dynamics": -0.636731, "expectation": {"probability": 44.5124, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.80356, "high": 0.80356, "low": 0.761756, "close": 0.798915, "volume": 277458}, "trend_line": 0.744766, "activity_lines": {"activity_5": 0.767949, "activity_10": 0.735449, "activity_20": 0.736969, "activity_30": 0.740705}, "trend_signal": 0, "fair_value": 0.61544, "relative_strength": 15.164047, "rate_of_change": 0.5365885924640097, "market_dynamics": -0.163434, "expectation": {"probability": 45.83, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.789625, "high": 0.789625, "low": 0.743176, "close": 0.77569, "volume": 30756}, "trend_line": 0.74766, "activity_lines": {"activity_5": 0.778787, "activity_10": 0.744697, "activity_20": 0.740324, "activity_30": 0.7427}, "trend_signal": 0, "fair_value": 0.616528, "relative_strength": 9.865618, "rate_of_change": 0.3885784259754006, "market_dynamics": -0.006728, "expectation": {"probability": 45.0376, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.780335, "high": 0.780335, "low": 0.743176, "close": 0.743176, "volume": 146897}, "trend_line": 0.748247, "activity_lines": {"activity_5": 0.771045, "activity_10": 0.747146, "activity_20": 0.740345, "activity_30": 0.742411}, "trend_signal": 0, "fair_value": 0.617213, "relative_strength": 5.868708, "rate_of_change": 0.07851162293020948, "market_dynamics": 0.203577, "expectation": {"probability": 47.1402, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.747821, "high": 0.771046, "low": 0.724597, "close": 0.724597, "volume": 86220}, "trend_line": 0.746223, "activity_lines": {"activity_5": 0.754943, "activity_10": 0.74647, "activity_20": 0.73849, "activity_30": 0.740885}, "trend_signal": 0, "fair_value": 0.61775, "relative_strength": 2.620729, "rate_of_change": -0.2704989127921697, "market_dynamics": 0.159743, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.724597, "high": 0.747821, "low": 0.724597, "close": 0.733887, "volume": 343430}, "trend_line": 0.744969, "activity_lines": {"activity_5": 0.743176, "activity_10": 0.747483, "activity_20": 0.737437, "activity_30": 0.740089}, "trend_signal": 0, "fair_value": 0.618151, "relative_strength": 6.23279, "rate_of_change": -0.16804628107147293, "market_dynamics": 0.135508, "expectation": {"probability": 42.8957, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.733887, "high": 0.761756, "low": 0.719952, "close": 0.757111, "volume": 532407}, "trend_line": 0.744489, "activity_lines": {"activity_5": 0.743796, "activity_10": 0.751791, "activity_20": 0.738775, "activity_30": 0.740873}, "trend_signal": 0, "fair_value": 0.618841, "relative_strength": 9.486484, "rate_of_change": -0.0644322112732256, "market_dynamics": 0.342054, "expectation": {"probability": 41.1426, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.761756, "high": 0.80356, "low": 0.757111, "close": 0.77569, "volume": 153779}, "trend_line": 0.744322, "activity_lines": {"activity_5": 0.753395, "activity_10": 0.757364, "activity_20": 0.742148, "activity_30": 0.742886}, "trend_signal": 0, "fair_value": 0.620013, "relative_strength": 9.114661, "rate_of_change": -0.022431493279271717, "market_dynamics": 0.413776, "expectation": {"probability": 41.9975, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.789625, "high": 0.817494, "low": 0.789625, "close": 0.798915, "volume": 145607}, "trend_line": 0.743321, "activity_lines": {"activity_5": 0.770736, "activity_10": 0.765049, "activity_20": 0.747711, "activity_30": 0.746408}, "trend_signal": 1, "fair_value": 0.621195, "relative_strength": 13.421903, "rate_of_change": -0.13448480630695178, "market_dynamics": 0.638186, "expectation": {"probability": 46.301, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.79427, "high": 0.817494, "low": 0.787303, "close": 0.808205, "volume": 285077}, "trend_line": 0.74684, "activity_lines": {"activity_5": 0.787458, "activity_10": 0.772819, "activity_20": 0.754269, "activity_30": 0.750594}, "trend_signal": 1, "fair_value": 0.622212, "relative_strength": 12.258886, "rate_of_change": 0.47341592663195825, "market_dynamics": 0.75392, "expectation": {"probability": 46.4909, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.812849, "high": 0.817494, "low": 0.798915, "close": 0.817494, "volume": 226161}, "trend_line": 0.748679, "activity_lines": {"activity_5": 0.801702, "activity_10": 0.781095, "activity_20": 0.76149, "activity_30": 0.755152}, "trend_signal": 1, "fair_value": 0.623429, "relative_strength": 16.32949, "rate_of_change": 0.2462374805848689, "market_dynamics": 0.817833, "expectation": {"probability": 47.6069, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.817494, "high": 0.836074, "low": 0.798915, "close": 0.822139, "volume": 135390}, "trend_line": 0.752203, "activity_lines": {"activity_5": 0.81192, "activity_10": 0.789963, "activity_20": 0.768889, "activity_30": 0.759892}, "trend_signal": 1, "fair_value": 0.624787, "relative_strength": 16.614215, "rate_of_change": 0.47069571872591215, "market_dynamics": 0.946674, "expectation": {"probability": 48.7136, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.817494, "high": 0.817494, "low": 0.789625, "close": 0.789625, "volume": 2370666}, "trend_line": 0.754338, "activity_lines": {"activity_5": 0.806966, "activity_10": 0.792496, "activity_20": 0.772638, "activity_30": 0.762306}, "trend_signal": 1, "fair_value": 0.625964, "relative_strength": 12.827272, "rate_of_change": 0.28383295466782216, "market_dynamics": 1.004606, "expectation": {"probability": 50.2411, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.80356, "high": 0.808205, "low": 0.789625, "close": 0.80356, "volume": 149038}, "trend_line": 0.75709, "activity_lines": {"activity_5": 0.805727, "activity_10": 0.79731, "activity_20": 0.777416, "activity_30": 0.765481}, "trend_signal": 1, "fair_value": 0.627343, "relative_strength": 12.515677, "rate_of_change": 0.3648231959678669, "market_dynamics": 0.863557, "expectation": {"probability": 49.4992, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.80356, "high": 0.817437, "low": 0.79427, "close": 0.817437, "volume": 203649}, "trend_line": 0.760763, "activity_lines": {"activity_5": 0.808805, "activity_10": 0.803549, "activity_20": 0.783294, "activity_30": 0.769375}, "trend_signal": 1, "fair_value": 0.628699, "relative_strength": 16.14445, "rate_of_change": 0.48514707630531717, "market_dynamics": 0.726163, "expectation": {"probability": 49.8126, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.817437, "high": 0.817437, "low": 0.798537, "close": 0.803262, "volume": 31170}, "trend_line": 0.761822, "activity_lines": {"activity_5": 0.806542, "activity_10": 0.805523, "activity_20": 0.78738, "activity_30": 0.772117}, "trend_signal": 1, "fair_value": 0.630355, "relative_strength": 14.576756, "rate_of_change": 0.1392023534267613, "market_dynamics": 0.533051, "expectation": {"probability": 51.0408, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.807987, "high": 0.812712, "low": 0.765461, "close": 0.765461, "volume": 164548}, "trend_line": 0.760242, "activity_lines": {"activity_5": 0.792627, "activity_10": 0.799363, "activity_20": 0.787292, "activity_30": 0.772351}, "trend_signal": 1, "fair_value": 0.631714, "relative_strength": 6.318279, "rate_of_change": -0.20739752855654287, "market_dynamics": 0.181005, "expectation": {"probability": 50.1295, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.765461, "high": 0.803262, "low": 0.746561, "close": 0.803262, "volume": 37630}, "trend_line": 0.761316, "activity_lines": {"activity_5": 0.795092, "activity_10": 0.799923, "activity_20": 0.790211, "activity_30": 0.775127}, "trend_signal": 1, "fair_value": 0.633118, "relative_strength": 10.83421, "rate_of_change": 0.14127080587497393, "market_dynamics": 0.09481, "expectation": {"probability": 48.7454, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.793812, "high": 0.817437, "low": 0.784361, "close": 0.784361, "volume": 204928}, "trend_line": 0.760057, "activity_lines": {"activity_5": 0.790346, "activity_10": 0.796546, "activity_20": 0.790647, "activity_30": 0.776614}, "trend_signal": 1, "fair_value": 0.634067, "relative_strength": 6.609296, "rate_of_change": -0.16537154085819952, "market_dynamics": -0.070832, "expectation": {"probability": 47.467, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.793812, "high": 0.812712, "low": 0.793812, "close": 0.793812, "volume": 114581}, "trend_line": 0.761125, "activity_lines": {"activity_5": 0.790032, "activity_10": 0.795152, "activity_20": 0.791631, "activity_30": 0.778792}, "trend_signal": 1, "fair_value": 0.634768, "relative_strength": 7.546485, "rate_of_change": 0.14051577710619978, "market_dynamics": -0.181471, "expectation": {"probability": 45.4702, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.817437, "high": 0.817437, "low": 0.789087, "close": 0.793812, "volume": 136751}, "trend_line": 0.762194, "activity_lines": {"activity_5": 0.791292, "activity_10": 0.794019, "activity_20": 0.792374, "activity_30": 0.7809}, "trend_signal": 1, "fair_value": 0.635638, "relative_strength": 6.728337, "rate_of_change": 0.14044999178846926, "market_dynamics": -0.173084, "expectation": {"probability": 46.3579, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.798537, "high": 0.831612, "low": 0.798537, "close": 0.831612, "volume": 225424}, "trend_line": 0.76638, "activity_lines": {"activity_5": 0.805782, "activity_10": 0.80019, "activity_20": 0.796764, "activity_30": 0.785379}, "trend_signal": 1, "fair_value": 0.636693, "relative_strength": 9.504349, "rate_of_change": 0.5492040084282888, "market_dynamics": -0.180232, "expectation": {"probability": 45.2758, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.831612, "high": 0.845787, "low": 0.812712, "close": 0.831612, "volume": 716045}, "trend_line": 0.76987, "activity_lines": {"activity_5": 0.815862, "activity_10": 0.806188, "activity_20": 0.800998, "activity_30": 0.789587}, "trend_signal": 1, "fair_value": 0.637693, "relative_strength": 5.488902, "rate_of_change": 0.455387666692777, "market_dynamics": -0.065267, "expectation": {"probability": 45.4981, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.841062, "high": 0.945014, "low": 0.803262, "close": 0.888313, "volume": 470498}, "trend_line": 0.774243, "activity_lines": {"activity_5": 0.842952, "activity_10": 0.821732, "activity_20": 0.810366, "activity_30": 0.797229}, "trend_signal": 1, "fair_value": 0.639028, "relative_strength": 11.335905, "rate_of_change": 0.5680179770610571, "market_dynamics": 0.203417, "expectation": {"probability": 46.9463, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.878863, "high": 0.935564, "low": 0.878863, "close": 0.935564, "volume": 42243}, "trend_line": 0.781275, "activity_lines": {"activity_5": 0.878863, "activity_10": 0.844327, "activity_20": 0.823542, "activity_30": 0.807637}, "trend_signal": 1, "fair_value": 0.640666, "relative_strength": 15.350766, "rate_of_change": 0.9082419860431463, "market_dynamics": 0.591872, "expectation": {"probability": 47.8013, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.935564, "high": 0.935564, "low": 0.897763, "close": 0.897763, "volume": 80868}, "trend_line": 0.788441, "activity_lines": {"activity_5": 0.892723, "activity_10": 0.857901, "activity_20": 0.832114, "activity_30": 0.815152}, "trend_signal": 1, "fair_value": 0.642286, "relative_strength": 11.834574, "rate_of_change": 0.9172186490032184, "market_dynamics": 0.805477, "expectation": {"probability": 49.768, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.897763, "high": 0.930839, "low": 0.897763, "close": 0.907213, "volume": 72412}, "trend_line": 0.797315, "activity_lines": {"activity_5": 0.902803, "activity_10": 0.871475, "activity_20": 0.840806, "activity_30": 0.822815}, "trend_signal": 1, "fair_value": 0.644581, "relative_strength": 12.593801, "rate_of_change": 1.1255122450506823, "market_dynamics": 1.037375, "expectation": {"probability": 48.6672, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.902488, "high": 0.902488, "low": 0.850512, "close": 0.855238, "volume": 1666073}, "trend_line": 0.803838, "activity_lines": {"activity_5": 0.890518, "activity_10": 0.873021, "activity_20": 0.843833, "activity_30": 0.826552}, "trend_signal": 1, "fair_value": 0.646207, "relative_strength": 7.021588, "rate_of_change": 0.8181208179954041, "market_dynamics": 1.047621, "expectation": {"probability": 49.8953, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.869413, "high": 0.869413, "low": 0.850512, "close": 0.850512, "volume": 105258}, "trend_line": 0.808499, "activity_lines": {"activity_5": 0.875083, "activity_10": 0.872763, "activity_20": 0.846031, "activity_30": 0.829563}, "trend_signal": 1, "fair_value": 0.648026, "relative_strength": 4.360551, "rate_of_change": 0.5798432022372562, "market_dynamics": 0.768949, "expectation": {"probability": 49.6457, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.878863, "high": 0.893038, "low": 0.855238, "close": 0.874138, "volume": 100898}, "trend_line": 0.812865, "activity_lines": {"activity_5": 0.870043, "activity_10": 0.875598, "activity_20": 0.850233, "activity_30": 0.833798}, "trend_signal": 1, "fair_value": 0.650053, "relative_strength": 5.061691, "rate_of_change": 0.5400130365034441, "market_dynamics": 0.602549, "expectation": {"probability": 48.0632, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.878863, "high": 0.893038, "low": 0.864688, "close": 0.893038, "volume": 54240}, "trend_line": 0.815847, "activity_lines": {"activity_5": 0.875398, "activity_10": 0.880409, "activity_20": 0.855922, "activity_30": 0.83897}, "trend_signal": 1, "fair_value": 0.652257, "relative_strength": 7.997842, "rate_of_change": 0.36685058404532617, "market_dynamics": 0.486134, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.911938, "high": 0.935564, "low": 0.893038, "close": 0.926114, "volume": 76183}, "trend_line": 0.820087, "activity_lines": {"activity_5": 0.892093, "activity_10": 0.88943, "activity_20": 0.864401, "activity_30": 0.846084}, "trend_signal": 1, "fair_value": 0.654673, "relative_strength": 11.299924, "rate_of_change": 0.5197052878787348, "market_dynamics": 0.506083, "expectation": {"probability": 49.2076, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.930839, "high": 0.99699, "low": 0.878863, "close": 0.945014, "volume": 434253}, "trend_line": 0.825731, "activity_lines": {"activity_5": 0.913829, "activity_10": 0.900169, "activity_20": 0.874184, "activity_30": 0.854144}, "trend_signal": 1, "fair_value": 0.657098, "relative_strength": 13.402238, "rate_of_change": 0.6882196644990083, "market_dynamics": 0.812002, "expectation": {"probability": 50.0768, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.978089, "high": 0.982815, "low": 0.945014, "close": 0.963914, "volume": 345344}, "trend_line": 0.833089, "activity_lines": {"activity_5": 0.935879, "activity_10": 0.912282, "activity_20": 0.885028, "activity_30": 0.863059}, "trend_signal": 1, "fair_value": 0.659952, "relative_strength": 13.624163, "rate_of_change": 0.8910892288166457, "market_dynamics": 1.059043, "expectation": {"probability": 50.6641, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.973364, "high": 0.973364, "low": 0.907213, "close": 0.940289, "volume": 105713}, "trend_line": 0.840279, "activity_lines": {"activity_5": 0.942494, "activity_10": 0.918725, "activity_20": 0.892858, "activity_30": 0.869975}, "trend_signal": 1, "fair_value": 0.662179, "relative_strength": 9.057156, "rate_of_change": 0.863053047153429, "market_dynamics": 1.120668, "expectation": {"probability": 51.9796, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.954464, "high": 0.968639, "low": 0.921389, "close": 0.940289, "volume": 173106}, "trend_line": 0.847159, "activity_lines": {"activity_5": 0.944699, "activity_10": 0.925083, "activity_20": 0.900103, "activity_30": 0.876427}, "trend_signal": 1, "fair_value": 0.664462, "relative_strength": 11.189792, "rate_of_change": 0.8187756685577049, "market_dynamics": 1.080814, "expectation": {"probability": 52.569, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.945014, "high": 0.945014, "low": 0.916663, "close": 0.916663, "volume": 131353}, "trend_line": 0.852477, "activity_lines": {"activity_5": 0.935879, "activity_10": 0.926371, "activity_20": 0.904446, "activity_30": 0.880912}, "trend_signal": 1, "fair_value": 0.666287, "relative_strength": 6.69384, "rate_of_change": 0.6277452048552923, "market_dynamics": 0.795631, "expectation": {"probability": 50.5783, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.926114, "high": 0.954464, "low": 0.911938, "close": 0.930839, "volume": 182797}, "trend_line": 0.857649, "activity_lines": {"activity_5": 0.932414, "activity_10": 0.930066, "activity_20": 0.909418, "activity_30": 0.885967}, "trend_signal": 1, "fair_value": 0.668287, "relative_strength": 6.418765, "rate_of_change": 0.6067025855242961, "market_dynamics": 0.445673, "expectation": {"probability": 50.3131, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.930839, "high": 0.945014, "low": 0.926114, "close": 0.935564, "volume": 199614}, "trend_line": 0.862204, "activity_lines": {"activity_5": 0.931469, "activity_10": 0.933244, "activity_20": 0.914233, "activity_30": 0.890994}, "trend_signal": 1, "fair_value": 0.670064, "relative_strength": 8.513513, "rate_of_change": 0.5311030503154526, "market_dynamics": 0.155519, "expectation": {"probability": 50.6064, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.935564, "high": 0.954706, "low": 0.926114, "close": 0.945159, "volume": 166501}, "trend_line": 0.866769, "activity_lines": {"activity_5": 0.935612, "activity_10": 0.936621, "activity_20": 0.919242, "activity_30": 0.896346}, "trend_signal": 1, "fair_value": 0.671903, "relative_strength": 9.103671, "rate_of_change": 0.5294570658452108, "market_dynamics": -0.017576, "expectation": {"probability": 49.3995, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.945159, "high": 0.9738, "low": 0.935612, "close": 0.964253, "volume": 485591}, "trend_line": 0.871661, "activity_lines": {"activity_5": 0.945796, "activity_10": 0.942178, "activity_20": 0.925349, "activity_30": 0.902635}, "trend_signal": 1, "fair_value": 0.674061, "relative_strength": 14.253925, "rate_of_change": 0.5643948964487664, "market_dynamics": 0.086845, "expectation": {"probability": 52.3654, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.969027, "high": 1.002442, "low": 0.964253, "close": 0.964253, "volume": 279982}, "trend_line": 0.876398, "activity_lines": {"activity_5": 0.954381, "activity_10": 0.946441, "activity_20": 0.930644, "activity_30": 0.908609}, "trend_signal": 1, "fair_value": 0.676079, "relative_strength": 13.672228, "rate_of_change": 0.5434452155138283, "market_dynamics": 0.354488, "expectation": {"probability": 53.4961, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.9738, "high": 1.045404, "low": 0.964253, "close": 0.988121, "volume": 125942}, "trend_line": 0.883015, "activity_lines": {"activity_5": 0.967751, "activity_10": 0.954349, "activity_20": 0.937581, "activity_30": 0.915817}, "trend_signal": 1, "fair_value": 0.67853, "relative_strength": 15.200007, "rate_of_change": 0.7550222615752186, "market_dynamics": 0.599597, "expectation": {"probability": 52.4412, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.964253, "high": 1.002442, "low": 0.964253, "close": 0.997668, "volume": 265509}, "trend_line": 0.889485, "activity_lines": {"activity_5": 0.980483, "activity_10": 0.96321, "activity_20": 0.944681, "activity_30": 0.923214}, "trend_signal": 1, "fair_value": 0.6811, "relative_strength": 13.899017, "rate_of_change": 0.7327168847641292, "market_dynamics": 0.84368, "expectation": {"probability": 52.8843, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.997668, "high": 1.045404, "low": 0.969027, "close": 0.988121, "volume": 170147}, "trend_line": 0.895174, "activity_lines": {"activity_5": 0.985893, "activity_10": 0.969721, "activity_20": 0.950352, "activity_30": 0.929577}, "trend_signal": 1, "fair_value": 0.683383, "relative_strength": 11.361195, "rate_of_change": 0.6395835792621636, "market_dynamics": 0.85931, "expectation": {"probability": 53.0781, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.002441, "high": 1.126553, "low": 0.988121, "close": 1.097912, "volume": 1186614}, "trend_line": 0.904996, "activity_lines": {"activity_5": 1.025036, "activity_10": 0.995325, "activity_20": 0.966228, "activity_30": 0.942657}, "trend_signal": 1, "fair_value": 0.68637, "relative_strength": 24.36081, "rate_of_change": 1.0972168539300737, "market_dynamics": 1.016149, "expectation": {"probability": 53.1945, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.097912, "high": 1.117006, "low": 1.093139, "close": 1.093139, "volume": 618297}, "trend_line": 0.915919, "activity_lines": {"activity_5": 1.053678, "activity_10": 1.017194, "activity_20": 0.980697, "activity_30": 0.954795}, "trend_signal": 1, "fair_value": 0.689523, "relative_strength": 23.394866, "rate_of_change": 1.2069666606261262, "market_dynamics": 1.182274, "expectation": {"probability": 53.9783, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.107459, "high": 1.107459, "low": 1.078818, "close": 1.107459, "volume": 91748}, "trend_line": 0.926059, "activity_lines": {"activity_5": 1.0785, "activity_10": 1.038459, "activity_20": 0.995644, "activity_30": 0.967153}, "trend_signal": 1, "fair_value": 0.692796, "relative_strength": 21.578229, "rate_of_change": 1.107084796799709, "market_dynamics": 1.188511, "expectation": {"probability": 53.3217, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.107459, "high": 1.117006, "low": 1.097912, "close": 1.097912, "volume": 181872}, "trend_line": 0.93651, "activity_lines": {"activity_5": 1.092184, "activity_10": 1.054777, "activity_20": 1.008482, "activity_30": 0.97824}, "trend_signal": 1, "fair_value": 0.69612, "relative_strength": 21.563576, "rate_of_change": 1.1285458053968471, "market_dynamics": 1.345785, "expectation": {"probability": 54.2647, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.102686, "high": 1.193383, "low": 1.097912, "close": 1.145648, "volume": 85971}, "trend_line": 0.948238, "activity_lines": {"activity_5": 1.115097, "activity_10": 1.076822, "activity_20": 1.024687, "activity_30": 0.991733}, "trend_signal": 1, "fair_value": 0.699751, "relative_strength": 24.57504, "rate_of_change": 1.2523091050816406, "market_dynamics": 1.24382, "expectation": {"probability": 53.1719, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.169515, "high": 1.260212, "low": 1.169515, "close": 1.198156, "volume": 165022}, "trend_line": 0.961716, "activity_lines": {"activity_5": 1.145011, "activity_10": 1.104769, "activity_20": 1.0446, "activity_30": 1.007857}, "trend_signal": 1, "fair_value": 0.703886, "relative_strength": 29.588187, "rate_of_change": 1.42137311518838, "market_dynamics": 1.18575, "expectation": {"probability": 53.5835, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.193383, "high": 1.198156, "low": 1.007215, "close": 1.04063, "volume": 297528}, "trend_line": 0.968684, "activity_lines": {"activity_5": 1.115733, "activity_10": 1.099822, "activity_20": 1.048058, "activity_30": 1.012948}, "trend_signal": 1, "fair_value": 0.706956, "relative_strength": 11.267855, "rate_of_change": 0.7245382212628233, "market_dynamics": 0.944972, "expectation": {"probability": 54.6914, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.045403, "high": 1.126553, "low": 1.04063, "close": 1.107459, "volume": 83013}, "trend_line": 0.977879, "activity_lines": {"activity_5": 1.112233, "activity_10": 1.105637, "activity_20": 1.057335, "activity_30": 1.021901}, "trend_signal": 1, "fair_value": 0.710398, "relative_strength": 15.832896, "rate_of_change": 0.9492259601686478, "market_dynamics": 0.692075, "expectation": {"probability": 53.5099, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.145648, "high": 1.164742, "low": 1.069271, "close": 1.126553, "volume": 107163}, "trend_line": 0.98582, "activity_lines": {"activity_5": 1.115097, "activity_10": 1.112753, "activity_20": 1.067657, "activity_30": 1.031493}, "trend_signal": 1, "fair_value": 0.713962, "relative_strength": 17.046899, "rate_of_change": 0.8120636602278989, "market_dynamics": 0.457916, "expectation": {"probability": 53.9068, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.126553, "high": 1.126553, "low": 1.016762, "close": 1.064497, "volume": 180875}, "trend_line": 0.990118, "activity_lines": {"activity_5": 1.095366, "activity_10": 1.106244, "activity_20": 1.071294, "activity_30": 1.036569}, "trend_signal": 1, "fair_value": 0.717354, "relative_strength": 10.779205, "rate_of_change": 0.4359822279929423, "market_dynamics": 0.051079, "expectation": {"probability": 55.0936, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.074045, "high": 1.093139, "low": 1.016762, "close": 1.050177, "volume": 117552}, "trend_line": 0.995198, "activity_lines": {"activity_5": 1.076272, "activity_10": 1.095742, "activity_20": 1.072976, "activity_30": 1.040444}, "trend_signal": 1, "fair_value": 0.720625, "relative_strength": 8.458801, "rate_of_change": 0.5130701593143416, "market_dynamics": -0.158075, "expectation": {"probability": 52.0044, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.074045, "high": 1.074045, "low": 0.954706, "close": 1.026309, "volume": 270571}, "trend_line": 0.999168, "activity_lines": {"activity_5": 1.059087, "activity_10": 1.081769, "activity_20": 1.071862, "activity_30": 1.042451}, "trend_signal": 1, "fair_value": 0.723322, "relative_strength": 7.684562, "rate_of_change": 0.398915592676022, "market_dynamics": -0.424643, "expectation": {"probability": 51.5162, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.021536, "high": 1.026309, "low": 0.988121, "close": 1.026309, "volume": 47403}, "trend_line": 1.00487, "activity_lines": {"activity_5": 1.042857, "activity_10": 1.06901, "activity_20": 1.070225, "activity_30": 1.044202}, "trend_signal": 1, "fair_value": 0.726469, "relative_strength": 4.643475, "rate_of_change": 0.5706748014347922, "market_dynamics": -0.748885, "expectation": {"probability": 52.038, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.016762, "high": 1.097912, "low": 0.897424, "close": 0.983347, "volume": 682660}, "trend_line": 1.009298, "activity_lines": {"activity_5": 1.017717, "activity_10": 1.049916, "activity_20": 1.064043, "activity_30": 1.042813}, "trend_signal": 1, "fair_value": 0.728946, "relative_strength": -0.647437, "rate_of_change": 0.44065401494721695, "market_dynamics": -0.834309, "expectation": {"probability": 50.7434, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.978574, "high": 0.997668, "low": 0.849689, "close": 0.897424, "volume": 288130}, "trend_line": 1.010074, "activity_lines": {"activity_5": 0.973482, "activity_10": 1.017283, "activity_20": 1.049449, "activity_30": 1.035596}, "trend_signal": 0, "fair_value": 0.730873, "relative_strength": -10.151259, "rate_of_change": 0.07688512213438328, "market_dynamics": -0.945057, "expectation": {"probability": 49.0937, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.873556, "high": 0.945159, "low": 0.873556, "close": 0.895037, "volume": 84019}, "trend_line": 1.010141, "activity_lines": {"activity_5": 0.93959, "activity_10": 0.988728, "activity_20": 1.034856, "activity_30": 1.028174}, "trend_signal": 0, "fair_value": 0.732911, "relative_strength": -9.513273, "rate_of_change": 0.0066331773711667905, "market_dynamics": -1.066666, "expectation": {"probability": 49.0937, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.887877, "high": 0.983347, "low": 0.887877, "close": 0.954706, "volume": 43714}, "trend_line": 1.011094, "activity_lines": {"activity_5": 0.93593, "activity_10": 0.976534, "activity_20": 1.026275, "activity_30": 1.024597}, "trend_signal": 0, "fair_value": 0.735599, "relative_strength": -4.613139, "rate_of_change": 0.09434326495013881, "market_dynamics": -1.103659, "expectation": {"probability": 48.8809, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.96664, "high": 0.9738, "low": 0.906971, "close": 0.906971, "volume": 217256}, "trend_line": 1.009826, "activity_lines": {"activity_5": 0.921132, "activity_10": 0.957223, "activity_20": 1.013193, "activity_30": 1.01788}, "trend_signal": 0, "fair_value": 0.737755, "relative_strength": -10.520237, "rate_of_change": -0.1254087157079408, "market_dynamics": -1.186339, "expectation": {"probability": 48.909, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.906971, "high": 0.906971, "low": 0.887877, "close": 0.902197, "volume": 122961}, "trend_line": 1.007769, "activity_lines": {"activity_5": 0.912699, "activity_10": 0.940689, "activity_20": 1.000043, "activity_30": 1.010936}, "trend_signal": 0, "fair_value": 0.739626, "relative_strength": -10.926458, "rate_of_change": -0.20369845894242927, "market_dynamics": -1.204339, "expectation": {"probability": 47.1514, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.902197, "high": 0.902198, "low": 0.87833, "close": 0.897424, "volume": 244953}, "trend_line": 1.00634, "activity_lines": {"activity_5": 0.908085, "activity_10": 0.927367, "activity_20": 0.986893, "activity_30": 1.003817}, "trend_signal": 0, "fair_value": 0.741495, "relative_strength": -10.673673, "rate_of_change": -0.1417983684753056, "market_dynamics": -1.146204, "expectation": {"probability": 46.7658, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.883103, "high": 0.906971, "low": 0.87833, "close": 0.897424, "volume": 93137}, "trend_line": 1.004911, "activity_lines": {"activity_5": 0.90347, "activity_10": 0.917082, "activity_20": 0.974175, "activity_30": 0.99679}, "trend_signal": 0, "fair_value": 0.743735, "relative_strength": -11.309821, "rate_of_change": -0.14199972176400644, "market_dynamics": -1.162194, "expectation": {"probability": 46.5682, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.897424, "high": 0.915887, "low": 0.872273, "close": 0.891657, "volume": 104271}, "trend_line": 1.004078, "activity_lines": {"activity_5": 0.896775, "activity_10": 0.908526, "activity_20": 0.961863, "activity_30": 0.989484}, "trend_signal": 0, "fair_value": 0.745995, "relative_strength": -12.46288, "rate_of_change": -0.08289291290473322, "market_dynamics": -1.211886, "expectation": {"probability": 46.216, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.891657, "high": 0.940116, "low": 0.872273, "close": 0.940116, "volume": 117841}, "trend_line": 1.004387, "activity_lines": {"activity_5": 0.910435, "activity_10": 0.911229, "activity_20": 0.955125, "activity_30": 0.985357}, "trend_signal": 0, "fair_value": 0.748708, "relative_strength": -6.851144, "rate_of_change": 0.030774501582535686, "market_dynamics": -1.169178, "expectation": {"probability": 45.9421, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.930424, "high": 0.940116, "low": 0.901349, "close": 0.901349, "volume": 42722}, "trend_line": 1.003246, "activity_lines": {"activity_5": 0.908963, "activity_10": 0.908451, "activity_20": 0.945492, "activity_30": 0.978709}, "trend_signal": 0, "fair_value": 0.751288, "relative_strength": -9.693504, "rate_of_change": -0.11360162965070601, "market_dynamics": -1.196549, "expectation": {"probability": 47.9853, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.906195, "high": 0.920732, "low": 0.872273, "close": 0.877119, "volume": 147534}, "trend_line": 1.000978, "activity_lines": {"activity_5": 0.899472, "activity_10": 0.902758, "activity_20": 0.934487, "activity_30": 0.970572}, "trend_signal": 0, "fair_value": 0.753083, "relative_strength": -13.862206, "rate_of_change": -0.22606618915003485, "market_dynamics": -1.151494, "expectation": {"probability": 46.2381, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.881965, "high": 0.954654, "low": 0.881965, "close": 0.911041, "volume": 316269}, "trend_line": 0.999205, "activity_lines": {"activity_5": 0.902641, "activity_10": 0.903601, "activity_20": 0.927991, "activity_30": 0.96477}, "trend_signal": 0, "fair_value": 0.755211, "relative_strength": -10.405649, "rate_of_change": -0.17712677001891286, "market_dynamics": -0.887218, "expectation": {"probability": 45.7722, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.906195, "high": 0.906195, "low": 0.7802, "close": 0.843197, "volume": 1610124}, "trend_line": 0.995169, "activity_lines": {"activity_5": 0.882288, "activity_10": 0.891819, "activity_20": 0.916402, "activity_30": 0.954705}, "trend_signal": 0, "fair_value": 0.757046, "relative_strength": -17.992554, "rate_of_change": -0.4039211172882481, "market_dynamics": -0.71416, "expectation": {"probability": 48.0811, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.848043, "high": 0.930424, "low": 0.833505, "close": 0.911041, "volume": 232981}, "trend_line": 0.9926, "activity_lines": {"activity_5": 0.88778, "activity_10": 0.894399, "activity_20": 0.912214, "activity_30": 0.949277}, "trend_signal": 0, "fair_value": 0.759402, "relative_strength": -11.780861, "rate_of_change": -0.25814710868203616, "market_dynamics": -0.408696, "expectation": {"probability": 47.2261, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.906195, "high": 1.056419, "low": 0.867427, "close": 0.998268, "volume": 643921}, "trend_line": 0.99262, "activity_lines": {"activity_5": 0.924286, "activity_10": 0.912765, "activity_20": 0.917268, "activity_30": 0.949643}, "trend_signal": 0, "fair_value": 0.762345, "relative_strength": -3.203805, "rate_of_change": 0.002014910336480856, "market_dynamics": 0.099555, "expectation": {"probability": 53.4235, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.988576, "high": 0.998268, "low": 0.9595, "close": 0.969192, "volume": 175988}, "trend_line": 0.991989, "activity_lines": {"activity_5": 0.944639, "activity_10": 0.924097, "activity_20": 0.920165, "activity_30": 0.948131}, "trend_signal": 0, "fair_value": 0.765302, "relative_strength": -4.684464, "rate_of_change": -0.06356914025507618, "market_dynamics": 0.28927, "expectation": {"probability": 57.2903, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.969192, "high": 0.988576, "low": 0.930424, "close": 0.988576, "volume": 234466}, "trend_line": 0.988344, "activity_lines": {"activity_5": 0.965315, "activity_10": 0.937649, "activity_20": 0.925361, "activity_30": 0.947911}, "trend_signal": 0, "fair_value": 0.767984, "relative_strength": -0.083009, "rate_of_change": -0.36744359060433224, "market_dynamics": 0.532608, "expectation": {"probability": 53.5628, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.969192, "high": 1.00796, "low": 0.969192, "close": 1.00796, "volume": 48681}, "trend_line": 0.985505, "activity_lines": {"activity_5": 0.987284, "activity_10": 0.953068, "activity_20": 0.932697, "activity_30": 0.949177}, "trend_signal": 0, "fair_value": 0.77079, "relative_strength": -0.506453, "rate_of_change": -0.2872481646066588, "market_dynamics": 0.699514, "expectation": {"probability": 54.3945, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.00796, "high": 1.00796, "low": 0.93527, "close": 1.003114, "volume": 24461}, "trend_line": 0.982027, "activity_lines": {"activity_5": 0.996653, "activity_10": 0.965492, "activity_20": 0.939658, "activity_30": 0.950313}, "trend_signal": 0, "fair_value": 0.773536, "relative_strength": -0.875706, "rate_of_change": -0.3529155103221172, "market_dynamics": 0.619897, "expectation": {"probability": 56.3153, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.969192, "high": 0.993422, "low": 0.930424, "close": 0.978884, "volume": 97146}, "trend_line": 0.978059, "activity_lines": {"activity_5": 0.991807, "activity_10": 0.972364, "activity_20": 0.944423, "activity_30": 0.95011}, "trend_signal": 0, "fair_value": 0.776127, "relative_strength": -3.733724, "rate_of_change": -0.40406221010216337, "market_dynamics": 0.61449, "expectation": {"probability": 56.193, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.940116, "high": 0.9595, "low": 0.891657, "close": 0.891657, "volume": 317021}, "trend_line": 0.969593, "activity_lines": {"activity_5": 0.959177, "activity_10": 0.961967, "activity_20": 0.940901, "activity_30": 0.944536}, "trend_signal": 0, "fair_value": 0.778044, "relative_strength": -12.374629, "rate_of_change": -0.8655919530416849, "market_dynamics": 0.478989, "expectation": {"probability": 55.9975, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.930424, "high": 0.930424, "low": 0.794738, "close": 0.906195, "volume": 1406200}, "trend_line": 0.959861, "activity_lines": {"activity_5": 0.936563, "activity_10": 0.95395, "activity_20": 0.938791, "activity_30": 0.940445}, "trend_signal": 0, "fair_value": 0.780312, "relative_strength": -11.92265, "rate_of_change": -1.0037201176163684, "market_dynamics": 0.423088, "expectation": {"probability": 54.3008, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.911041, "high": 0.940116, "low": 0.901349, "close": 0.911041, "volume": 162494}, "trend_line": 0.955541, "activity_lines": {"activity_5": 0.921056, "activity_10": 0.946901, "activity_20": 0.93709, "activity_30": 0.937296}, "trend_signal": 0, "fair_value": 0.782239, "relative_strength": -12.639497, "rate_of_change": -0.45006516568544724, "market_dynamics": 0.22685, "expectation": {"probability": 53.9607, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.911041, "high": 0.930424, "low": 0.901349, "close": 0.930424, "volume": 132321}, "trend_line": 0.94964, "activity_lines": {"activity_5": 0.918471, "activity_10": 0.942143, "activity_20": 0.937443, "activity_30": 0.935675}, "trend_signal": 0, "fair_value": 0.784234, "relative_strength": -10.456085, "rate_of_change": -0.6175559185843343, "market_dynamics": 0.090923, "expectation": {"probability": 55.1106, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.930424, "high": 0.969192, "low": 0.930424, "close": 0.964346, "volume": 55145}, "trend_line": 0.944233, "activity_lines": {"activity_5": 0.93204, "activity_10": 0.9432, "activity_20": 0.940914, "activity_30": 0.936624}, "trend_signal": 0, "fair_value": 0.786531, "relative_strength": -7.553394, "rate_of_change": -0.5693736573859621, "market_dynamics": 0.128879, "expectation": {"probability": 54.4106, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.949808, "high": 0.9595, "low": 0.833505, "close": 0.843197, "volume": 308791}, "trend_line": 0.936857, "activity_lines": {"activity_5": 0.906195, "activity_10": 0.922847, "activity_20": 0.932552, "activity_30": 0.930105}, "trend_signal": 0, "fair_value": 0.787938, "relative_strength": -16.347668, "rate_of_change": -0.7811631239323279, "market_dynamics": -0.150052, "expectation": {"probability": 52.512, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.823813, "high": 0.867427, "low": 0.823813, "close": 0.833505, "volume": 317690}, "trend_line": 0.929634, "activity_lines": {"activity_5": 0.880349, "activity_10": 0.903023, "activity_20": 0.923525, "activity_30": 0.923438}, "trend_signal": 0, "fair_value": 0.789626, "relative_strength": -15.757116, "rate_of_change": -0.7709821242729776, "market_dynamics": -0.289436, "expectation": {"probability": 51.8113, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.838351, "high": 0.852889, "low": 0.804429, "close": 0.833505, "volume": 331620}, "trend_line": 0.923207, "activity_lines": {"activity_5": 0.85935, "activity_10": 0.886018, "activity_20": 0.914802, "activity_30": 0.917236}, "trend_signal": 0, "fair_value": 0.791285, "relative_strength": -13.174492, "rate_of_change": -0.6913473474507129, "market_dynamics": -0.516724, "expectation": {"probability": 50.2373, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.818967, "high": 0.828659, "low": 0.763239, "close": 0.765662, "volume": 891760}, "trend_line": 0.914519, "activity_lines": {"activity_5": 0.820906, "activity_10": 0.85985, "activity_20": 0.899895, "activity_30": 0.907072}, "trend_signal": 0, "fair_value": 0.792509, "relative_strength": -18.302713, "rate_of_change": -0.9410673879205886, "market_dynamics": -0.792179, "expectation": {"probability": 51.3827, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.770508, "high": 0.785046, "low": 0.75597, "close": 0.785046, "volume": 733242}, "trend_line": 0.907909, "activity_lines": {"activity_5": 0.799907, "activity_10": 0.841523, "activity_20": 0.887665, "activity_30": 0.898718}, "trend_signal": 0, "fair_value": 0.793743, "relative_strength": -17.478468, "rate_of_change": -0.7227843270615488, "market_dynamics": -0.847588, "expectation": {"probability": 53.4208, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.785046, "high": 0.799583, "low": 0.775354, "close": 0.775354, "volume": 2569981}, "trend_line": 0.90384, "activity_lines": {"activity_5": 0.78763, "activity_10": 0.824959, "activity_20": 0.875065, "activity_30": 0.890166}, "trend_signal": 0, "fair_value": 0.794718, "relative_strength": -18.745832, "rate_of_change": -0.44817266928733934, "market_dynamics": -0.846106, "expectation": {"probability": 51.7036, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.775354, "high": 0.775354, "low": 0.702664, "close": 0.760816, "volume": 3111168}, "trend_line": 0.899366, "activity_lines": {"activity_5": 0.775031, "activity_10": 0.807866, "activity_20": 0.861566, "activity_30": 0.880939}, "trend_signal": 0, "fair_value": 0.795803, "relative_strength": -16.719146, "rate_of_change": -0.4949991148875883, "market_dynamics": -0.803774, "expectation": {"probability": 50.5833, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.717202, "high": 0.785168, "low": 0.687022, "close": 0.687022, "volume": 94713}, "trend_line": 0.890443, "activity_lines": {"activity_5": 0.742679, "activity_10": 0.779999, "activity_20": 0.841754, "activity_30": 0.867239}, "trend_signal": 0, "fair_value": 0.796444, "relative_strength": -24.201809, "rate_of_change": -0.9921433543184881, "market_dynamics": -0.923012, "expectation": {"probability": 49.3095, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.696837, "high": 0.726281, "low": 0.682115, "close": 0.726281, "volume": 170614}, "trend_line": 0.88442, "activity_lines": {"activity_5": 0.73318, "activity_10": 0.763343, "activity_20": 0.826424, "activity_30": 0.856648}, "trend_signal": 0, "fair_value": 0.797307, "relative_strength": -21.197655, "rate_of_change": -0.6764048905993983, "market_dynamics": -1.016556, "expectation": {"probability": 50.6803, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.726281, "high": 0.74591, "low": 0.726281, "close": 0.736095, "volume": 9840}, "trend_line": 0.878884, "activity_lines": {"activity_5": 0.729577, "activity_10": 0.752183, "activity_20": 0.812909, "activity_30": 0.847079}, "trend_signal": 0, "fair_value": 0.798089, "relative_strength": -21.178486, "rate_of_change": -0.6259469482824886, "market_dynamics": -1.122758, "expectation": {"probability": 51.7471, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.696837, "high": 0.760632, "low": 0.687022, "close": 0.716466, "volume": 133029}, "trend_line": 0.872852, "activity_lines": {"activity_5": 0.722694, "activity_10": 0.741605, "activity_20": 0.798773, "activity_30": 0.8366}, "trend_signal": 0, "fair_value": 0.798774, "relative_strength": -25.271238, "rate_of_change": -0.6863249302524608, "market_dynamics": -1.21964, "expectation": {"probability": 50.3412, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.733642, "high": 0.74591, "low": 0.706651, "close": 0.726281, "volume": 209128}, "trend_line": 0.867147, "activity_lines": {"activity_5": 0.723009, "activity_10": 0.735115, "activity_20": 0.786775, "activity_30": 0.827144}, "trend_signal": 0, "fair_value": 0.800013, "relative_strength": -23.673988, "rate_of_change": -0.6536045056893907, "market_dynamics": -1.131001, "expectation": {"probability": 51.6614, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.726281, "high": 0.731188, "low": 0.716466, "close": 0.726281, "volume": 105438}, "trend_line": 0.861634, "activity_lines": {"activity_5": 0.725627, "activity_10": 0.730575, "activity_20": 0.776027, "activity_30": 0.818056}, "trend_signal": 0, "fair_value": 0.801427, "relative_strength": -24.206296, "rate_of_change": -0.6357630251848868, "market_dynamics": -1.062913, "expectation": {"probability": 52.9891, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.721373, "high": 0.726281, "low": 0.687022, "close": 0.716466, "volume": 346357}, "trend_line": 0.854179, "activity_lines": {"activity_5": 0.722355, "activity_10": 0.726199, "activity_20": 0.765685, "activity_30": 0.80869}, "trend_signal": 0, "fair_value": 0.80272, "relative_strength": -24.673194, "rate_of_change": -0.8652165536643157, "market_dynamics": -1.060966, "expectation": {"probability": 49.3314, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.706651, "high": 0.770446, "low": 0.706651, "close": 0.770446, "volume": 423065}, "trend_line": 0.849816, "activity_lines": {"activity_5": 0.737731, "activity_10": 0.732533, "activity_20": 0.761848, "activity_30": 0.803288}, "trend_signal": 0, "fair_value": 0.804416, "relative_strength": -19.014026, "rate_of_change": -0.5107828686961404, "market_dynamics": -0.74739, "expectation": {"probability": 51.4173, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.770446, "high": 0.770446, "low": 0.579062, "close": 0.579062, "volume": 2187311}, "trend_line": 0.839881, "activity_lines": {"activity_5": 0.687022, "activity_10": 0.704335, "activity_20": 0.740778, "activity_30": 0.78582}, "trend_signal": 0, "fair_value": 0.804712, "relative_strength": -38.951661, "rate_of_change": -1.169076600111086, "market_dynamics": -0.639411, "expectation": {"probability": 49.3314, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.579062, "high": 0.579062, "low": 0.500545, "close": 0.500545, "volume": 3509685}, "trend_line": 0.826198, "activity_lines": {"activity_5": 0.619302, "activity_10": 0.66543, "activity_20": 0.713718, "activity_30": 0.763928}, "trend_signal": 0, "fair_value": 0.805316, "relative_strength": -46.655395, "rate_of_change": -1.6291593690058472, "market_dynamics": -0.574452, "expectation": {"probability": 49.1424, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.480916, "high": 0.515267, "low": 0.446564, "close": 0.49073, "volume": 4286340}, "trend_line": 0.814449, "activity_lines": {"activity_5": 0.563358, "activity_10": 0.629473, "activity_20": 0.687655, "activity_30": 0.742285}, "trend_signal": 0, "fair_value": 0.805248, "relative_strength": -46.608954, "rate_of_change": -1.4220562141278494, "market_dynamics": -0.465307, "expectation": {"probability": 47.0282, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.49073, "high": 0.647764, "low": 0.49073, "close": 0.623227, "volume": 1421788}, "trend_line": 0.804855, "activity_lines": {"activity_5": 0.567284, "activity_10": 0.621175, "activity_20": 0.676212, "activity_30": 0.729948}, "trend_signal": 0, "fair_value": 0.806001, "relative_strength": -31.271303, "rate_of_change": -1.1779743114670154, "market_dynamics": -0.610381, "expectation": {"probability": 46.9048, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.633042, "high": 0.662486, "low": 0.593783, "close": 0.608505, "volume": 401927}, "trend_line": 0.791863, "activity_lines": {"activity_5": 0.572518, "activity_10": 0.612074, "activity_20": 0.66483, "activity_30": 0.71728}, "trend_signal": 0, "fair_value": 0.806602, "relative_strength": -32.831873, "rate_of_change": -1.6142038006845958, "market_dynamics": -0.625901, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.613413, "high": 0.61832, "low": 0.588876, "close": 0.593783, "volume": 357656}, "trend_line": 0.779349, "activity_lines": {"activity_5": 0.583641, "activity_10": 0.602616, "activity_20": 0.65374, "activity_30": 0.704501}, "trend_signal": 0, "fair_value": 0.80705, "relative_strength": -33.431805, "rate_of_change": -1.5803238691541373, "market_dynamics": -0.583255, "expectation": {"probability": 43.2153, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.593783, "high": 0.593783, "low": 0.554525, "close": 0.583969, "volume": 156437}, "trend_line": 0.765862, "activity_lines": {"activity_5": 0.590512, "activity_10": 0.593605, "activity_20": 0.642904, "activity_30": 0.691895}, "trend_signal": 0, "fair_value": 0.80732, "relative_strength": -34.958034, "rate_of_change": -1.7305469051734097, "market_dynamics": -0.520782, "expectation": {"probability": 41.3616, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.583969, "high": 0.628135, "low": 0.56434, "close": 0.623227, "volume": 205979}, "trend_line": 0.753038, "activity_lines": {"activity_5": 0.604906, "activity_10": 0.594319, "activity_20": 0.636994, "activity_30": 0.682693}, "trend_signal": 0, "fair_value": 0.807841, "relative_strength": -29.030629, "rate_of_change": -1.6744530999057345, "market_dynamics": -0.417941, "expectation": {"probability": 42.2468, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.593784, "high": 0.61832, "low": 0.554525, "close": 0.56434, "volume": 362547}, "trend_line": 0.738412, "activity_lines": {"activity_5": 0.590839, "activity_10": 0.586199, "activity_20": 0.626477, "activity_30": 0.670519}, "trend_signal": 0, "fair_value": 0.807985, "relative_strength": -34.871039, "rate_of_change": -1.9422658617493445, "market_dynamics": -0.340342, "expectation": {"probability": 42.7547, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.56434, "high": 0.598691, "low": 0.549618, "close": 0.559432, "volume": 418083}, "trend_line": 0.72443, "activity_lines": {"activity_5": 0.579061, "activity_10": 0.579954, "activity_20": 0.616452, "activity_30": 0.658972}, "trend_signal": 0, "fair_value": 0.807982, "relative_strength": -35.654615, "rate_of_change": -1.8935228571583262, "market_dynamics": -0.256531, "expectation": {"probability": 41.0587, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.569247, "high": 0.598691, "low": 0.559432, "close": 0.593783, "volume": 276305}, "trend_line": 0.714501, "activity_lines": {"activity_5": 0.582006, "activity_10": 0.58379, "activity_20": 0.610773, "activity_30": 0.650543}, "trend_signal": 0, "fair_value": 0.808169, "relative_strength": -31.881295, "rate_of_change": -1.37059481247325, "market_dynamics": -0.120157, "expectation": {"probability": 41.1315, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.593783, "high": 0.662486, "low": 0.579062, "close": 0.647764, "volume": 910278}, "trend_line": 0.705887, "activity_lines": {"activity_5": 0.602944, "activity_10": 0.597174, "activity_20": 0.611099, "activity_30": 0.646238}, "trend_signal": 0, "fair_value": 0.808761, "relative_strength": -25.184922, "rate_of_change": -1.2055966331747625, "market_dynamics": 0.07639, "expectation": {"probability": 46.3142, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.623227, "high": 0.647764, "low": 0.588876, "close": 0.588876, "volume": 267272}, "trend_line": 0.695148, "activity_lines": {"activity_5": 0.599999, "activity_10": 0.597174, "activity_20": 0.606355, "activity_30": 0.638689}, "trend_signal": 0, "fair_value": 0.808976, "relative_strength": -31.410991, "rate_of_change": -1.5213483177902487, "market_dynamics": 0.245926, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.588876, "high": 0.608505, "low": 0.588876, "close": 0.608505, "volume": 77312}, "trend_line": 0.684417, "activity_lines": {"activity_5": 0.605888, "activity_10": 0.598958, "activity_20": 0.603948, "activity_30": 0.633099}, "trend_signal": 0, "fair_value": 0.809663, "relative_strength": -27.684172, "rate_of_change": -1.5437000466087705, "market_dynamics": 0.386549, "expectation": {"probability": 47.4378, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.598691, "high": 0.61832, "low": 0.56434, "close": 0.588876, "volume": 177764}, "trend_line": 0.671902, "activity_lines": {"activity_5": 0.602289, "activity_10": 0.597441, "activity_20": 0.600233, "activity_30": 0.626935}, "trend_signal": 0, "fair_value": 0.809733, "relative_strength": -29.229124, "rate_of_change": -1.8285635803903255, "market_dynamics": 0.508077, "expectation": {"probability": 45.2187, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.588876, "high": 0.588876, "low": 0.569247, "close": 0.574154, "volume": 132511}, "trend_line": 0.662933, "activity_lines": {"activity_5": 0.59182, "activity_10": 0.593605, "activity_20": 0.595816, "activity_30": 0.620628}, "trend_signal": 0, "fair_value": 0.80965, "relative_strength": -29.630257, "rate_of_change": -1.3348672871936689, "market_dynamics": 0.46651, "expectation": {"probability": 44.3636, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.579062, "high": 0.623227, "low": 0.56434, "close": 0.623227, "volume": 286458}, "trend_line": 0.655924, "activity_lines": {"activity_5": 0.599018, "activity_10": 0.599047, "activity_20": 0.596751, "activity_30": 0.618067}, "trend_signal": 0, "fair_value": 0.810113, "relative_strength": -23.120111, "rate_of_change": -1.0572712476223152, "market_dynamics": 0.598326, "expectation": {"probability": 45.4349, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.623227, "high": 0.637949, "low": 0.56, "close": 0.61, "volume": 370177}, "trend_line": 0.648474, "activity_lines": {"activity_5": 0.603442, "activity_10": 0.601371, "activity_20": 0.596917, "activity_30": 0.615104}, "trend_signal": 0, "fair_value": 0.810491, "relative_strength": -25.770129, "rate_of_change": -1.1358023185612902, "market_dynamics": 0.700286, "expectation": {"probability": 43.9831, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.595, "high": 0.635, "low": 0.585, "close": 0.585, "volume": 164319}, "trend_line": 0.642452, "activity_lines": {"activity_5": 0.598124, "activity_10": 0.59939, "activity_20": 0.595255, "activity_30": 0.611009}, "trend_signal": 0, "fair_value": 0.810767, "relative_strength": -27.914822, "rate_of_change": -0.928641703445315, "market_dynamics": 0.637454, "expectation": {"probability": 42.9958, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.585, "high": 0.61, "low": 0.585, "close": 0.585, "volume": 40312}, "trend_line": 0.635784, "activity_lines": {"activity_5": 0.594374, "activity_10": 0.597034, "activity_20": 0.59422, "activity_30": 0.607302}, "trend_signal": 0, "fair_value": 0.811014, "relative_strength": -27.55601, "rate_of_change": -1.0378985511758088, "market_dynamics": 0.577545, "expectation": {"probability": 41.2232, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.595, "high": 0.595, "low": 0.575, "close": 0.595, "volume": 82815}, "trend_line": 0.629772, "activity_lines": {"activity_5": 0.594215, "activity_10": 0.59603, "activity_20": 0.59502, "activity_30": 0.604671}, "trend_signal": 0, "fair_value": 0.811296, "relative_strength": -25.739437, "rate_of_change": -0.9456041674531, "market_dynamics": 0.496929, "expectation": {"probability": 42.439, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.595, "high": 0.595, "low": 0.455, "close": 0.485, "volume": 1088111}, "trend_line": 0.620578, "activity_lines": {"activity_5": 0.556, "activity_10": 0.575005, "activity_20": 0.585268, "activity_30": 0.595331}, "trend_signal": 0, "fair_value": 0.810666, "relative_strength": -37.774017, "rate_of_change": -1.4598934217462884, "market_dynamics": 0.272849, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.4325, "close": 0.45, "volume": 543435}, "trend_line": 0.612677, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.550575, "activity_20": 0.572256, "activity_30": 0.584326}, "trend_signal": 0, "fair_value": 0.809959, "relative_strength": -40.820023, "rate_of_change": -1.2731679176509538, "market_dynamics": 0.047294, "expectation": {"probability": 40.2887, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.44, "high": 0.455, "low": 0.43, "close": 0.435, "volume": 208734}, "trend_line": 0.602968, "activity_lines": {"activity_5": 0.480333, "activity_10": 0.525943, "activity_20": 0.55801, "activity_30": 0.572863}, "trend_signal": 0, "fair_value": 0.808803, "relative_strength": -41.118846, "rate_of_change": -1.5846849155427865, "market_dynamics": -0.265468, "expectation": {"probability": 39.182, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.405, "close": 0.41, "volume": 241513}, "trend_line": 0.592098, "activity_lines": {"activity_5": 0.447, "activity_10": 0.49992, "activity_20": 0.54228, "activity_30": 0.560413}, "trend_signal": 0, "fair_value": 0.80731, "relative_strength": -42.395458, "rate_of_change": -1.8027490679438936, "market_dynamics": -0.684307, "expectation": {"probability": 38.5873, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.38, "close": 0.405, "volume": 279852}, "trend_line": 0.581716, "activity_lines": {"activity_5": 0.423667, "activity_10": 0.47624, "activity_20": 0.527018, "activity_30": 0.548342}, "trend_signal": 0, "fair_value": 0.805431, "relative_strength": -43.621474, "rate_of_change": -1.7534259531361365, "market_dynamics": -0.919202, "expectation": {"probability": 37.9014, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.4, "high": 0.5, "low": 0.4, "close": 0.48, "volume": 738102}, "trend_line": 0.573507, "activity_lines": {"activity_5": 0.438, "activity_10": 0.469273, "activity_20": 0.519798, "activity_30": 0.54178}, "trend_signal": 0, "fair_value": 0.804122, "relative_strength": -32.357621, "rate_of_change": -1.4111697116806177, "market_dynamics": -0.856107, "expectation": {"probability": 38.1894, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.455, "close": 0.475, "volume": 112403}, "trend_line": 0.565131, "activity_lines": {"activity_5": 0.451, "activity_10": 0.464, "activity_20": 0.512597, "activity_30": 0.535425}, "trend_signal": 0, "fair_value": 0.802928, "relative_strength": -32.563076, "rate_of_change": -1.4604878406017607, "market_dynamics": -0.794594, "expectation": {"probability": 38.3167, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.44, "close": 0.4475, "volume": 43824}, "trend_line": 0.556165, "activity_lines": {"activity_5": 0.453167, "activity_10": 0.456182, "activity_20": 0.503483, "activity_30": 0.527836}, "trend_signal": 0, "fair_value": 0.801439, "relative_strength": -34.814584, "rate_of_change": -1.5865348034349607, "market_dynamics": -0.712854, "expectation": {"probability": 37.7729, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.45, "close": 0.465, "volume": 111686}, "trend_line": 0.545984, "activity_lines": {"activity_5": 0.460333, "activity_10": 0.454045, "activity_20": 0.496592, "activity_30": 0.521954}, "trend_signal": 0, "fair_value": 0.800004, "relative_strength": -32.229366, "rate_of_change": -1.8305718626666536, "market_dynamics": -0.566967, "expectation": {"probability": 37.8641, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.475, "close": 0.5, "volume": 40619}, "trend_line": 0.543348, "activity_lines": {"activity_5": 0.4755, "activity_10": 0.460455, "activity_20": 0.493484, "activity_30": 0.518987}, "trend_signal": 0, "fair_value": 0.798558, "relative_strength": -25.663144, "rate_of_change": -0.48279803071151745, "market_dynamics": -0.559726, "expectation": {"probability": 38.7732, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.4875, "close": 0.5, "volume": 46618}, "trend_line": 0.54333, "activity_lines": {"activity_5": 0.484333, "activity_10": 0.468591, "activity_20": 0.490823, "activity_30": 0.516191}, "trend_signal": 0, "fair_value": 0.796729, "relative_strength": -24.433887, "rate_of_change": -0.003312794010481958, "market_dynamics": -0.407554, "expectation": {"probability": 39.4375, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.5, "close": 0.51, "volume": 208120}, "trend_line": 0.543972, "activity_lines": {"activity_5": 0.495167, "activity_10": 0.478273, "activity_20": 0.489817, "activity_30": 0.51404}, "trend_signal": 0, "fair_value": 0.795053, "relative_strength": -23.564925, "rate_of_change": 0.1181602341118715, "market_dynamics": -0.114176, "expectation": {"probability": 39.1517, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.51, "high": 0.515, "low": 0.485, "close": 0.5, "volume": 295261}, "trend_line": 0.539865, "activity_lines": {"activity_5": 0.500333, "activity_10": 0.485045, "activity_20": 0.488235, "activity_30": 0.511204}, "trend_signal": 0, "fair_value": 0.793313, "relative_strength": -23.687904, "rate_of_change": -0.7550020956960968, "market_dynamics": 0.139745, "expectation": {"probability": 39.3333, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.45, "close": 0.45, "volume": 386431}, "trend_line": 0.534581, "activity_lines": {"activity_5": 0.485333, "activity_10": 0.481545, "activity_20": 0.482408, "activity_30": 0.505406}, "trend_signal": 0, "fair_value": 0.791193, "relative_strength": -30.374176, "rate_of_change": -0.978763209320861, "market_dynamics": 0.275643, "expectation": {"probability": 38.8797, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.42, "close": 0.44, "volume": 54678}, "trend_line": 0.529455, "activity_lines": {"activity_5": 0.468, "activity_10": 0.4755, "activity_20": 0.476289, "activity_30": 0.499304}, "trend_signal": 0, "fair_value": 0.7887, "relative_strength": -29.575695, "rate_of_change": -0.9588818158520345, "market_dynamics": 0.355394, "expectation": {"probability": 38.2289, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.425, "high": 0.46, "low": 0.395, "close": 0.45, "volume": 346036}, "trend_line": 0.524989, "activity_lines": {"activity_5": 0.458, "activity_10": 0.470636, "activity_20": 0.471762, "activity_30": 0.494178}, "trend_signal": 0, "fair_value": 0.78708, "relative_strength": -28.46793, "rate_of_change": -0.8435088912183227, "market_dynamics": 0.443632, "expectation": {"probability": 39.6495, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.39, "close": 0.4, "volume": 523875}, "trend_line": 0.517549, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.457227, "activity_20": 0.463298, "activity_30": 0.486114}, "trend_signal": 0, "fair_value": 0.784757, "relative_strength": -36.566939, "rate_of_change": -1.4171725502820063, "market_dynamics": 0.427586, "expectation": {"probability": 38.6102, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.235, "close": 0.295, "volume": 4007327}, "trend_line": 0.508571, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.426091, "activity_20": 0.445833, "activity_30": 0.471756}, "trend_signal": 0, "fair_value": 0.782056, "relative_strength": -52.902136, "rate_of_change": -1.7347149738478946, "market_dynamics": 0.343313, "expectation": {"probability": 38.0928, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.235, "close": 0.255, "volume": 1312751}, "trend_line": 0.498423, "activity_lines": {"activity_5": 0.333, "activity_10": 0.390455, "activity_20": 0.42594, "activity_30": 0.455396}, "trend_signal": 0, "fair_value": 0.779039, "relative_strength": -56.760657, "rate_of_change": -1.9953949399395543, "market_dynamics": 0.096133, "expectation": {"probability": 37.4937, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.19, "close": 0.2, "volume": 1898387}, "trend_line": 0.485297, "activity_lines": {"activity_5": 0.277, "activity_10": 0.348636, "activity_20": 0.402381, "activity_30": 0.436143}, "trend_signal": 0, "fair_value": 0.7757, "relative_strength": -64.394684, "rate_of_change": -2.633506078170555, "market_dynamics": -0.330859, "expectation": {"probability": 37.2732, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.205, "high": 0.24, "low": 0.175, "close": 0.225, "volume": 1619088}, "trend_line": 0.471205, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.316818, "activity_20": 0.383083, "activity_30": 0.41935}, "trend_signal": 0, "fair_value": 0.772609, "relative_strength": -58.154855, "rate_of_change": -2.9037888138603773, "market_dynamics": -0.702696, "expectation": {"probability": 37.4512, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.18, "close": 0.2, "volume": 2161419}, "trend_line": 0.458242, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.285455, "activity_20": 0.362643, "activity_30": 0.401853}, "trend_signal": 0, "fair_value": 0.768945, "relative_strength": -62.352361, "rate_of_change": -2.7510319287783456, "market_dynamics": -0.915061, "expectation": {"probability": 37.7153, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.205, "high": 0.235, "low": 0.205, "close": 0.235, "volume": 482612}, "trend_line": 0.445792, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.266091, "activity_20": 0.346726, "activity_30": 0.38745}, "trend_signal": 0, "fair_value": 0.765241, "relative_strength": -55.09549, "rate_of_change": -2.716905041440977, "market_dynamics": -1.017931, "expectation": {"probability": 37.6722, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.215, "close": 0.225, "volume": 75907}, "trend_line": 0.433663, "activity_lines": {"activity_5": 0.221, "activity_10": 0.249727, "activity_20": 0.33081, "activity_30": 0.373206}, "trend_signal": 0, "fair_value": 0.761741, "relative_strength": -57.977187, "rate_of_change": -2.720775608355466, "market_dynamics": -1.09261, "expectation": {"probability": 38.1352, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.205, "close": 0.225, "volume": 397703}, "trend_line": 0.422024, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.237455, "activity_20": 0.315774, "activity_30": 0.359743}, "trend_signal": 0, "fair_value": 0.757913, "relative_strength": -56.974881, "rate_of_change": -2.683881262639425, "market_dynamics": -1.105115, "expectation": {"probability": 38.0041, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.205, "close": 0.22, "volume": 240620}, "trend_line": 0.408583, "activity_lines": {"activity_5": 0.223, "activity_10": 0.228182, "activity_20": 0.301119, "activity_30": 0.34671}, "trend_signal": 0, "fair_value": 0.75444, "relative_strength": -56.192423, "rate_of_change": -3.1848899588649076, "market_dynamics": -1.141066, "expectation": {"probability": 37.1983, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.215, "close": 0.235, "volume": 285594}, "trend_line": 0.396083, "activity_lines": {"activity_5": 0.227667, "activity_10": 0.225818, "activity_20": 0.289131, "activity_30": 0.335511}, "trend_signal": 0, "fair_value": 0.751063, "relative_strength": -51.930354, "rate_of_change": -3.059353913403141, "market_dynamics": -1.049794, "expectation": {"probability": 36.9919, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.22, "close": 0.23, "volume": 966165}, "trend_line": 0.38425, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.225545, "activity_20": 0.27781, "activity_30": 0.324796}, "trend_signal": 0, "fair_value": 0.748012, "relative_strength": -52.011046, "rate_of_change": -2.9875051441238423, "market_dynamics": -0.8525, "expectation": {"probability": 37.1876, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 970626}, "trend_line": 0.372083, "activity_lines": {"activity_5": 0.226, "activity_10": 0.224636, "activity_20": 0.266571, "activity_30": 0.314199}, "trend_signal": 0, "fair_value": 0.744762, "relative_strength": -52.466738, "rate_of_change": -3.1664281067013618, "market_dynamics": -0.672545, "expectation": {"probability": 36.7826, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.19, "close": 0.2, "volume": 526386}, "trend_line": 0.358917, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.220727, "activity_20": 0.254595, "activity_30": 0.303097}, "trend_signal": 0, "fair_value": 0.741191, "relative_strength": -55.929548, "rate_of_change": -3.5384578172074543, "market_dynamics": -0.528144, "expectation": {"probability": 36.311, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.2, "high": 0.2125, "low": 0.195, "close": 0.205, "volume": 514902}, "trend_line": 0.349583, "activity_lines": {"activity_5": 0.212, "activity_10": 0.217727, "activity_20": 0.244524, "activity_30": 0.293167}, "trend_signal": 0, "fair_value": 0.73786, "relative_strength": -54.070794, "rate_of_change": -2.600601253214534, "market_dynamics": -0.362143, "expectation": {"probability": 36.3754, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/16e2bdf4-d44c-43e5-97fd-4aca870df8a8/", "share_image": "https://sharemaestro.com/terminal/16e2bdf4-d44c-43e5-97fd-4aca870df8a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}