{"ticker": {"uuid": "16e6de45-7e1e-4a38-a4b2-75d399b3eed8", "symbol": "286A", "name": "EUCALIA INC", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 286A fell 23.34%, moving from 887.00 to 680.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.80 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is undecided at 47.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "680.00"}, {"label": "12-Week Change", "value": "-23.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.80"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 702.0, "high": 702.0, "low": 665.0, "close": 680.0, "volume": 372100}, "trend_line": 864.8, "activity_lines": {"activity_5": 752.533333, "activity_10": 805.709091, "activity_20": 835.742857, "activity_30": 850.264516}, "trend_signal": 0, "fair_value": 932.038961, "relative_strength": -44.802663, "rate_of_change": -0.8711600183402135, "market_dynamics": -0.485676, "expectation": {"probability": 47.2313, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 975.0, "high": 981.0, "low": 918.0, "close": 960.0, "volume": 6195100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 960.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 945.0, "high": 949.0, "low": 807.0, "close": 838.0, "volume": 1963200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 899.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 834.0, "high": 938.0, "low": 756.0, "close": 898.0, "volume": 2468100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 898.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 920.0, "high": 941.0, "low": 902.0, "close": 930.0, "volume": 279600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 906.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 915.0, "high": 930.0, "low": 874.0, "close": 893.0, "volume": 798600}, "trend_line": null, "activity_lines": {"activity_5": 901.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 903.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 895.0, "high": 950.0, "low": 891.0, "close": 942.0, "volume": 628500}, "trend_line": null, "activity_lines": {"activity_5": 913.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 910.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 944.0, "high": 955.0, "low": 903.0, "close": 914.0, "volume": 429900}, "trend_line": null, "activity_lines": {"activity_5": 918.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 910.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 920.0, "high": 1047.0, "low": 915.0, "close": 996.0, "volume": 851400}, "trend_line": null, "activity_lines": {"activity_5": 945.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 921.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 973.0, "high": 1004.0, "low": 911.0, "close": 991.0, "volume": 664300}, "trend_line": null, "activity_lines": {"activity_5": 963.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 929.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.116, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 983.0, "high": 1049.0, "low": 983.0, "close": 997.0, "volume": 755100}, "trend_line": null, "activity_lines": {"activity_5": 980.466667, "activity_10": 953.127273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 935.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1000.0, "high": 1138.0, "low": 988.0, "close": 1138.0, "volume": 1896900}, "trend_line": null, "activity_lines": {"activity_5": 1037.133333, "activity_10": 989.872727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 954.272727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1130.0, "high": 1130.0, "low": 981.0, "close": 1003.0, "volume": 831900}, "trend_line": null, "activity_lines": {"activity_5": 1035.733333, "activity_10": 998.836364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 958.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1024.0, "high": 1056.0, "low": 957.0, "close": 990.0, "volume": 847500}, "trend_line": null, "activity_lines": {"activity_5": 1024.066667, "activity_10": 1002.436364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 960.769231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 979.0, "high": 999.0, "low": 916.0, "close": 956.0, "volume": 749400}, "trend_line": null, "activity_lines": {"activity_5": 1001.466667, "activity_10": 998.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 960.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.485, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 979.0, "high": 1073.0, "low": 963.0, "close": 1064.0, "volume": 707900}, "trend_line": null, "activity_lines": {"activity_5": 1017.2, "activity_10": 1013.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 967.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1040.0, "high": 1060.0, "low": 978.0, "close": 1018.0, "volume": 568300}, "trend_line": null, "activity_lines": {"activity_5": 1013.133333, "activity_10": 1016.527273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 970.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3958, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1028.0, "high": 1057.0, "low": 961.0, "close": 1031.0, "volume": 1035500}, "trend_line": null, "activity_lines": {"activity_5": 1021.4, "activity_10": 1020.945455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 974.058824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4568, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 911.0, "high": 998.0, "low": 874.0, "close": 945.0, "volume": 1811000}, "trend_line": null, "activity_lines": {"activity_5": 999.133333, "activity_10": 1007.6, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 972.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 995.0, "high": 1061.0, "low": 974.0, "close": 1013.0, "volume": 875800}, "trend_line": null, "activity_lines": {"activity_5": 1002.533333, "activity_10": 1007.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 974.578947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7229, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1006.0, "high": 1044.0, "low": 989.0, "close": 1012.0, "volume": 459400}, "trend_line": null, "activity_lines": {"activity_5": 1001.8, "activity_10": 1006.909091, "activity_20": 997.628571, "activity_30": null}, "trend_signal": 0, "fair_value": 976.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1016.0, "high": 1037.0, "low": 987.0, "close": 1000.0, "volume": 395700}, "trend_line": null, "activity_lines": {"activity_5": 1000.533333, "activity_10": 1003.818182, "activity_20": 999.871429, "activity_30": null}, "trend_signal": 0, "fair_value": 977.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3495, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1000.0, "high": 1077.0, "low": 989.0, "close": 1049.0, "volume": 403800}, "trend_line": null, "activity_lines": {"activity_5": 1016.8, "activity_10": 1012.145455, "activity_20": 1006.590476, "activity_30": null}, "trend_signal": 0, "fair_value": 980.818182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4048, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1040.0, "high": 1090.0, "low": 978.0, "close": 1088.0, "volume": 874200}, "trend_line": null, "activity_lines": {"activity_5": 1044.866667, "activity_10": 1026.727273, "activity_20": 1016.019048, "activity_30": null}, "trend_signal": 0, "fair_value": 985.478261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0917, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1100.0, "high": 1136.0, "low": 1062.0, "close": 1068.0, "volume": 747200}, "trend_line": null, "activity_lines": {"activity_5": 1056.733333, "activity_10": 1035.890909, "activity_20": 1022.638095, "activity_30": null}, "trend_signal": 0, "fair_value": 988.916667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1096.0, "high": 1215.0, "low": 1062.0, "close": 1209.0, "volume": 622900}, "trend_line": null, "activity_lines": {"activity_5": 1111.933333, "activity_10": 1068.654545, "activity_20": 1042.028571, "activity_30": null}, "trend_signal": 0, "fair_value": 997.72, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6741, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1179.0, "high": 1200.0, "low": 1137.0, "close": 1178.0, "volume": 661800}, "trend_line": null, "activity_lines": {"activity_5": 1143.666667, "activity_10": 1093.145455, "activity_20": 1056.961905, "activity_30": null}, "trend_signal": 0, "fair_value": 1004.653846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0606, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1175.0, "high": 1178.0, "low": 1004.0, "close": 1011.0, "volume": 916700}, "trend_line": null, "activity_lines": {"activity_5": 1107.866667, "activity_10": 1084.363636, "activity_20": 1054.866667, "activity_30": null}, "trend_signal": 0, "fair_value": 1004.888889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1254, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1000.0, "high": 1054.0, "low": 962.0, "close": 972.0, "volume": 1186700}, "trend_line": null, "activity_lines": {"activity_5": 1061.6, "activity_10": 1068.854545, "activity_20": 1048.595238, "activity_30": null}, "trend_signal": 0, "fair_value": 1003.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0761, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 957.0, "high": 1028.0, "low": 943.0, "close": 961.0, "volume": 774400}, "trend_line": null, "activity_lines": {"activity_5": 1019.4, "activity_10": 1050.854545, "activity_20": 1041.390476, "activity_30": null}, "trend_signal": 0, "fair_value": 1002.241379, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.292595, "expectation": {"probability": 48.9982, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 986.0, "high": 986.0, "low": 880.0, "close": 888.0, "volume": 770200}, "trend_line": 998.433333, "activity_lines": {"activity_5": 960.0, "activity_10": 1020.527273, "activity_20": 1027.37619, "activity_30": 1019.593548}, "trend_signal": 0, "fair_value": 998.433333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.560196, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 880.0, "high": 952.0, "low": 873.0, "close": 924.0, "volume": 676200}, "trend_line": 997.233333, "activity_lines": {"activity_5": 934.0, "activity_10": 999.0, "activity_20": 1017.309524, "activity_30": 1014.791398}, "trend_signal": 0, "fair_value": 996.032258, "relative_strength": null, "rate_of_change": -0.12018829503561174, "market_dynamics": -0.826319, "expectation": {"probability": 38.488, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 947.0, "high": 970.0, "low": 905.0, "close": 910.0, "volume": 533200}, "trend_line": 999.633333, "activity_lines": {"activity_5": 920.266667, "activity_10": 976.309091, "activity_20": 1006.928571, "activity_30": 1009.163441}, "trend_signal": 0, "fair_value": 993.34375, "relative_strength": null, "rate_of_change": 0.24066584224376072, "market_dynamics": -1.020852, "expectation": {"probability": 62.2356, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 910.0, "high": 950.0, "low": 895.0, "close": 941.0, "volume": 231700}, "trend_line": 1001.066667, "activity_lines": {"activity_5": 923.6, "activity_10": 961.781818, "activity_20": 999.942857, "activity_30": 1005.380645}, "trend_signal": 0, "fair_value": 991.757576, "relative_strength": null, "rate_of_change": 0.1433859749052665, "market_dynamics": -1.068897, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 941.0, "high": 975.0, "low": 933.0, "close": 970.0, "volume": 286800}, "trend_line": 1002.4, "activity_lines": {"activity_5": 938.666667, "activity_10": 955.2, "activity_20": 995.952381, "activity_30": 1003.376344}, "trend_signal": 0, "fair_value": 991.117647, "relative_strength": null, "rate_of_change": 0.13319122931099703, "market_dynamics": -1.030934, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 963.0, "high": 977.0, "low": 955.0, "close": 967.0, "volume": 156400}, "trend_line": 1004.866667, "activity_lines": {"activity_5": 952.133333, "activity_10": 949.854545, "activity_20": 991.609524, "activity_30": 1001.092473}, "trend_signal": 0, "fair_value": 990.428571, "relative_strength": null, "rate_of_change": 0.2460761173184387, "market_dynamics": -0.977953, "expectation": {"probability": 63.5266, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 974.0, "high": 1011.0, "low": 902.0, "close": 913.0, "volume": 851200}, "trend_line": 1003.9, "activity_lines": {"activity_5": 942.333333, "activity_10": 939.090909, "activity_20": 982.585714, "activity_30": 995.165591}, "trend_signal": 0, "fair_value": 988.277778, "relative_strength": null, "rate_of_change": -0.09619853377025486, "market_dynamics": -0.916145, "expectation": {"probability": 59.7727, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 933.0, "high": 945.0, "low": 897.0, "close": 911.0, "volume": 621400}, "trend_line": 1003.8, "activity_lines": {"activity_5": 932.6, "activity_10": 932.781818, "activity_20": 973.871429, "activity_30": 989.172043}, "trend_signal": 0, "fair_value": 986.189189, "relative_strength": null, "rate_of_change": -0.009961151509116719, "market_dynamics": -0.889475, "expectation": {"probability": 55.8386, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 917.0, "high": 952.0, "low": 906.0, "close": 929.0, "volume": 413800}, "trend_line": 1001.566667, "activity_lines": {"activity_5": 928.8, "activity_10": 931.563636, "activity_20": 967.442857, "activity_30": 984.346237}, "trend_signal": 0, "fair_value": 984.684211, "relative_strength": null, "rate_of_change": -0.2224878461844892, "market_dynamics": -0.912797, "expectation": {"probability": 39.959, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 939.0, "high": 979.0, "low": 881.0, "close": 928.0, "volume": 1030500}, "trend_line": 999.466667, "activity_lines": {"activity_5": 925.466667, "activity_10": 930.945455, "activity_20": 960.995238, "activity_30": 979.6}, "trend_signal": 0, "fair_value": 983.230769, "relative_strength": null, "rate_of_change": -0.20967151455730532, "market_dynamics": -0.863949, "expectation": {"probability": 55.1595, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 920.0, "high": 960.0, "low": 892.0, "close": 907.0, "volume": 523300}, "trend_line": 996.466667, "activity_lines": {"activity_5": 917.933333, "activity_10": 927.109091, "activity_20": 952.952381, "activity_30": 973.634409}, "trend_signal": 0, "fair_value": 981.325, "relative_strength": null, "rate_of_change": -0.300160085278762, "market_dynamics": -0.93748, "expectation": {"probability": 52.5939, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 902.0, "high": 1000.0, "low": 887.0, "close": 925.0, "volume": 1206200}, "trend_line": 989.366667, "activity_lines": {"activity_5": 920.4, "activity_10": 926.2, "activity_20": 947.12381, "activity_30": 969.023656}, "trend_signal": 0, "fair_value": 979.95122, "relative_strength": null, "rate_of_change": -0.71251756181424, "market_dynamics": -0.759328, "expectation": {"probability": 38.704, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 922.0, "high": 955.0, "low": 916.0, "close": 935.0, "volume": 509900}, "trend_line": 987.1, "activity_lines": {"activity_5": 925.4, "activity_10": 927.090909, "activity_20": 942.604762, "activity_30": 965.516129}, "trend_signal": 0, "fair_value": 978.880952, "relative_strength": null, "rate_of_change": -0.22910282664697698, "market_dynamics": -0.551595, "expectation": {"probability": 41.3735, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 945.0, "high": 953.0, "low": 912.0, "close": 924.0, "volume": 392800}, "trend_line": 984.9, "activity_lines": {"activity_5": 925.133333, "activity_10": 925.527273, "activity_20": 937.580952, "activity_30": 961.445161}, "trend_signal": 0, "fair_value": 977.604651, "relative_strength": null, "rate_of_change": -0.22287508864350575, "market_dynamics": -0.437233, "expectation": {"probability": 54.2504, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 960.0, "high": 1044.0, "low": 946.0, "close": 954.0, "volume": 1108300}, "trend_line": 984.833333, "activity_lines": {"activity_5": 935.2, "activity_10": 929.727273, "activity_20": 936.195238, "activity_30": 959.451613}, "trend_signal": 0, "fair_value": 977.068182, "relative_strength": null, "rate_of_change": -0.006768910549288102, "market_dynamics": -0.071702, "expectation": {"probability": 42.1851, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 934.0, "high": 957.0, "low": 903.0, "close": 946.0, "volume": 436100}, "trend_line": 980.9, "activity_lines": {"activity_5": 940.866667, "activity_10": 932.763636, "activity_20": 934.590476, "activity_30": 956.946237}, "trend_signal": 0, "fair_value": 976.377778, "relative_strength": null, "rate_of_change": -0.3993907261463561, "market_dynamics": 0.041567, "expectation": {"probability": 55.1669, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 976.0, "high": 1010.0, "low": 960.0, "close": 978.0, "volume": 596600}, "trend_line": 979.566667, "activity_lines": {"activity_5": 954.6, "activity_10": 942.0, "activity_20": 937.285714, "activity_30": 956.75914}, "trend_signal": 0, "fair_value": 976.413043, "relative_strength": null, "rate_of_change": -0.13592955449076616, "market_dynamics": 0.178035, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1008.0, "high": 1010.0, "low": 896.0, "close": 908.0, "volume": 603700}, "trend_line": 975.466667, "activity_lines": {"activity_5": 941.466667, "activity_10": 937.327273, "activity_20": 934.266667, "activity_30": 952.141935}, "trend_signal": 0, "fair_value": 974.957447, "relative_strength": null, "rate_of_change": -0.41855242099617324, "market_dynamics": 0.208885, "expectation": {"probability": 55.5066, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 914.0, "high": 926.0, "low": 898.0, "close": 903.0, "volume": 253000}, "trend_line": 974.066667, "activity_lines": {"activity_5": 928.466667, "activity_10": 931.8, "activity_20": 931.261905, "activity_30": 947.466667}, "trend_signal": 0, "fair_value": 973.458333, "relative_strength": null, "rate_of_change": -0.14352104970491802, "market_dynamics": -0.017653, "expectation": {"probability": 52.7814, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 917.0, "high": 958.0, "low": 893.0, "close": 902.0, "volume": 450300}, "trend_line": 970.366667, "activity_lines": {"activity_5": 916.533333, "activity_10": 926.563636, "activity_20": 928.490476, "activity_30": 942.817204}, "trend_signal": 0, "fair_value": 972.0, "relative_strength": null, "rate_of_change": -0.3798507972144832, "market_dynamics": -0.158791, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 752.0, "high": 809.0, "low": 743.0, "close": 782.0, "volume": 1522800}, "trend_line": 962.7, "activity_lines": {"activity_5": 868.066667, "activity_10": 899.981818, "activity_20": 914.571429, "activity_30": 930.664516}, "trend_signal": 0, "fair_value": 968.2, "relative_strength": null, "rate_of_change": -0.7900793855277761, "market_dynamics": -0.37947, "expectation": {"probability": 49.1566, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 787.0, "high": 886.0, "low": 787.0, "close": 878.0, "volume": 404200}, "trend_line": 958.633333, "activity_lines": {"activity_5": 862.533333, "activity_10": 893.127273, "activity_20": 910.3, "activity_30": 925.2}, "trend_signal": 0, "fair_value": 966.431373, "relative_strength": null, "rate_of_change": -0.4224230809182562, "market_dynamics": -0.487186, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 880.0, "high": 907.0, "low": 836.0, "close": 881.0, "volume": 513000}, "trend_line": 953.033333, "activity_lines": {"activity_5": 864.666667, "activity_10": 887.672727, "activity_20": 906.533333, "activity_30": 920.191398}, "trend_signal": 0, "fair_value": 964.788462, "relative_strength": -26.808538, "rate_of_change": -0.5841649572600479, "market_dynamics": -0.478006, "expectation": {"probability": 42.4797, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 917.0, "high": 980.0, "low": 846.0, "close": 891.0, "volume": 1005900}, "trend_line": 946.466667, "activity_lines": {"activity_5": 871.933333, "activity_10": 885.018182, "activity_20": 903.857143, "activity_30": 916.189247}, "trend_signal": 0, "fair_value": 963.396226, "relative_strength": -26.074413, "rate_of_change": -0.6890279460980764, "market_dynamics": -0.399156, "expectation": {"probability": 45.3668, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 893.0, "high": 939.0, "low": 865.0, "close": 928.0, "volume": 495200}, "trend_line": 941.8, "activity_lines": {"activity_5": 892.333333, "activity_10": 889.690909, "activity_20": 904.942857, "activity_30": 914.997849}, "trend_signal": 0, "fair_value": 962.740741, "relative_strength": -20.750185, "rate_of_change": -0.4930619495340426, "market_dynamics": -0.252017, "expectation": {"probability": 48.4517, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 922.0, "high": 941.0, "low": 898.0, "close": 904.0, "volume": 497100}, "trend_line": 931.633333, "activity_lines": {"activity_5": 903.0, "activity_10": 890.472727, "activity_20": 903.942857, "activity_30": 912.55914}, "trend_signal": 0, "fair_value": 961.672727, "relative_strength": -24.415492, "rate_of_change": -1.0794932045020134, "market_dynamics": -0.138883, "expectation": {"probability": 54.7434, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 919.0, "high": 938.0, "low": 909.0, "close": 927.0, "volume": 127000}, "trend_line": 923.266667, "activity_lines": {"activity_5": 913.2, "activity_10": 896.2, "activity_20": 905.433333, "activity_30": 912.260215}, "trend_signal": 0, "fair_value": 961.053571, "relative_strength": -21.546286, "rate_of_change": -0.8980642602232879, "market_dynamics": -0.011895, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 949.0, "high": 960.0, "low": 897.0, "close": 915.0, "volume": 388200}, "trend_line": 920.066667, "activity_lines": {"activity_5": 916.133333, "activity_10": 900.672727, "activity_20": 905.714286, "activity_30": 911.726882}, "trend_signal": 0, "fair_value": 960.245614, "relative_strength": -24.628715, "rate_of_change": -0.3465954219269926, "market_dynamics": 0.053769, "expectation": {"probability": 54.0362, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 930.0, "high": 930.0, "low": 880.0, "close": 900.0, "volume": 295300}, "trend_line": 917.666667, "activity_lines": {"activity_5": 911.8, "activity_10": 902.290909, "activity_20": 904.547619, "activity_30": 910.432258}, "trend_signal": 0, "fair_value": 959.206897, "relative_strength": -28.14637, "rate_of_change": -0.2608506629009407, "market_dynamics": 0.027273, "expectation": {"probability": 52.7331, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 899.0, "high": 899.0, "low": 842.0, "close": 847.0, "volume": 403900}, "trend_line": 913.866667, "activity_lines": {"activity_5": 889.2, "activity_10": 894.327273, "activity_20": 898.471429, "activity_30": 905.873118}, "trend_signal": 0, "fair_value": 957.305085, "relative_strength": -31.861648, "rate_of_change": -0.4140937157958201, "market_dynamics": -0.079882, "expectation": {"probability": 51.3405, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 846.0, "high": 872.0, "low": 822.0, "close": 849.0, "volume": 291100}, "trend_line": 912.566667, "activity_lines": {"activity_5": 872.666667, "activity_10": 887.727273, "activity_20": 892.971429, "activity_30": 901.688172}, "trend_signal": 0, "fair_value": 955.5, "relative_strength": -30.494139, "rate_of_change": -0.1422526991018871, "market_dynamics": -0.290863, "expectation": {"probability": 45.8807, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 862.0, "high": 878.0, "low": 849.0, "close": 864.0, "volume": 273400}, "trend_line": 910.566667, "activity_lines": {"activity_5": 864.8, "activity_10": 882.636364, "activity_20": 889.17619, "activity_30": 898.554839}, "trend_signal": 0, "fair_value": 954.0, "relative_strength": -29.913405, "rate_of_change": -0.2191620702709712, "market_dynamics": -0.39891, "expectation": {"probability": 47.8082, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 887.0, "high": 909.0, "low": 864.0, "close": 864.0, "volume": 251200}, "trend_line": 909.033333, "activity_lines": {"activity_5": 861.133333, "activity_10": 877.8, "activity_20": 885.671429, "activity_30": 895.550538}, "trend_signal": 0, "fair_value": 952.548387, "relative_strength": -32.635414, "rate_of_change": -0.16839338134920784, "market_dynamics": -0.447085, "expectation": {"probability": 50.4518, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 917.0, "high": 928.0, "low": 879.0, "close": 895.0, "volume": 330300}, "trend_line": 907.5, "activity_lines": {"activity_5": 871.2, "activity_10": 878.909091, "activity_20": 885.457143, "activity_30": 894.645161}, "trend_signal": 0, "fair_value": 951.634921, "relative_strength": -29.254316, "rate_of_change": -0.16867731295833246, "market_dynamics": -0.251857, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 898.0, "high": 901.0, "low": 855.0, "close": 882.0, "volume": 283800}, "trend_line": 904.566667, "activity_lines": {"activity_5": 877.266667, "activity_10": 877.581818, "activity_20": 884.142857, "activity_30": 893.0}, "trend_signal": 0, "fair_value": 950.546875, "relative_strength": -31.974783, "rate_of_change": -0.32323228650137165, "market_dynamics": -0.004265, "expectation": {"probability": 52.8944, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 872.0, "high": 883.0, "low": 812.0, "close": 851.0, "volume": 534300}, "trend_line": 900.7, "activity_lines": {"activity_5": 870.666667, "activity_10": 871.454545, "activity_20": 880.219048, "activity_30": 889.544086}, "trend_signal": 0, "fair_value": 949.015385, "relative_strength": -29.848325, "rate_of_change": -0.4274606992565653, "market_dynamics": 0.017229, "expectation": {"probability": 49.8741, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 836.0, "high": 902.0, "low": 808.0, "close": 887.0, "volume": 450900}, "trend_line": 899.833333, "activity_lines": {"activity_5": 875.933333, "activity_10": 872.836364, "activity_20": 880.17619, "activity_30": 888.660215}, "trend_signal": 0, "fair_value": 948.075758, "relative_strength": -23.807407, "rate_of_change": -0.09622149439325044, "market_dynamics": 0.180915, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 886.0, "high": 896.0, "low": 848.0, "close": 852.0, "volume": 186900}, "trend_line": 897.866667, "activity_lines": {"activity_5": 868.0, "activity_10": 868.581818, "activity_20": 877.233333, "activity_30": 885.574194}, "trend_signal": 0, "fair_value": 946.641791, "relative_strength": -25.386452, "rate_of_change": -0.21855891839917338, "market_dynamics": -0.045844, "expectation": {"probability": 51.0373, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 822.0, "high": 868.0, "low": 803.0, "close": 868.0, "volume": 269400}, "trend_line": 895.833333, "activity_lines": {"activity_5": 866.2, "activity_10": 868.381818, "activity_20": 876.080952, "activity_30": 883.647312}, "trend_signal": 0, "fair_value": 945.485294, "relative_strength": -23.215681, "rate_of_change": -0.22646280062872276, "market_dynamics": -0.175293, "expectation": {"probability": 46.3124, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 830.0, "high": 868.0, "low": 822.0, "close": 853.0, "volume": 194700}, "trend_line": 893.333333, "activity_lines": {"activity_5": 861.2, "activity_10": 866.036364, "activity_20": 873.666667, "activity_30": 880.883871}, "trend_signal": 0, "fair_value": 944.144928, "relative_strength": -23.179241, "rate_of_change": -0.27906976754570034, "market_dynamics": -0.284517, "expectation": {"probability": 51.4764, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 855.0, "high": 892.0, "low": 853.0, "close": 874.0, "volume": 127500}, "trend_line": 892.233333, "activity_lines": {"activity_5": 865.133333, "activity_10": 867.4, "activity_20": 873.485714, "activity_30": 879.636559}, "trend_signal": 0, "fair_value": 943.142857, "relative_strength": -25.669084, "rate_of_change": -0.12313432840415715, "market_dynamics": -0.438409, "expectation": {"probability": 46.2717, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 874.0, "high": 952.0, "low": 871.0, "close": 905.0, "volume": 385400}, "trend_line": 891.566667, "activity_lines": {"activity_5": 877.866667, "activity_10": 873.945455, "activity_20": 875.819048, "activity_30": 880.460215}, "trend_signal": 0, "fair_value": 942.605634, "relative_strength": -24.107773, "rate_of_change": -0.07471879555972202, "market_dynamics": -0.14173, "expectation": {"probability": 47.5871, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 910.0, "high": 935.0, "low": 881.0, "close": 889.0, "volume": 169600}, "trend_line": 890.033333, "activity_lines": {"activity_5": 884.066667, "activity_10": 876.836364, "activity_20": 876.5, "activity_30": 880.294624}, "trend_signal": 0, "fair_value": 941.861111, "relative_strength": -26.059667, "rate_of_change": -0.17198197922310635, "market_dynamics": -0.008503, "expectation": {"probability": 52.7753, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 889.0, "high": 895.0, "low": 866.0, "close": 877.0, "volume": 191500}, "trend_line": 888.466667, "activity_lines": {"activity_5": 883.8, "activity_10": 877.090909, "activity_20": 876.0, "activity_30": 879.453763}, "trend_signal": 0, "fair_value": 940.972603, "relative_strength": -25.930533, "rate_of_change": -0.17602329507359485, "market_dynamics": 0.214896, "expectation": {"probability": 50.7099, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 891.0, "high": 891.0, "low": 872.0, "close": 875.0, "volume": 83400}, "trend_line": 885.833333, "activity_lines": {"activity_5": 882.266667, "activity_10": 877.309091, "activity_20": 875.37619, "activity_30": 878.584946}, "trend_signal": 0, "fair_value": 940.081081, "relative_strength": -28.907558, "rate_of_change": -0.2963908605476125, "market_dynamics": 0.312708, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 872.0, "high": 883.0, "low": 818.0, "close": 823.0, "volume": 263600}, "trend_line": 881.733333, "activity_lines": {"activity_5": 861.933333, "activity_10": 868.2, "activity_20": 870.052381, "activity_30": 874.531183}, "trend_signal": 0, "fair_value": 938.52, "relative_strength": -30.664785, "rate_of_change": -0.4628410161666407, "market_dynamics": 0.104739, "expectation": {"probability": 47.9386, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 741.0, "high": 741.0, "low": 680.0, "close": 698.0, "volume": 831600}, "trend_line": 872.4, "activity_lines": {"activity_5": 803.333333, "activity_10": 836.872727, "activity_20": 853.209524, "activity_30": 862.677419}, "trend_signal": 0, "fair_value": 935.355263, "relative_strength": -41.964096, "rate_of_change": -1.0585210574090929, "market_dynamics": -0.166288, "expectation": {"probability": 48.2529, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 702.0, "high": 702.0, "low": 665.0, "close": 680.0, "volume": 372100}, "trend_line": 864.8, "activity_lines": {"activity_5": 752.533333, "activity_10": 805.709091, "activity_20": 835.742857, "activity_30": 850.264516}, "trend_signal": 0, "fair_value": 932.038961, "relative_strength": -44.802663, "rate_of_change": -0.8711600183402135, "market_dynamics": -0.485676, "expectation": {"probability": 47.2313, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/16e6de45-7e1e-4a38-a4b2-75d399b3eed8/", "share_image": "https://sharemaestro.com/terminal/16e6de45-7e1e-4a38-a4b2-75d399b3eed8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}