{"ticker": {"uuid": "16e814b9-490e-44f0-9d57-e0dfe2f26371", "symbol": "DIVL", "name": "MADISON ETFS TRUST MADISON DIVIDEND VALUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DIVL rose 1.34%, moving from 24.15 to 24.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.44 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is positive at 61.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.48"}, {"label": "12-Week Change", "value": "1.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.44"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.9162, "high": 24.9162, "low": 24.4789, "close": 24.4789, "volume": 1135}, "trend_line": 23.959323, "activity_lines": {"activity_5": 24.651753, "activity_10": 24.650042, "activity_20": 24.58573, "activity_30": 24.376811}, "trend_signal": 1, "fair_value": 21.133383, "relative_strength": -7.443605, "rate_of_change": 0.30481636227104597, "market_dynamics": -0.631985, "expectation": {"probability": 61.3432, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 18.538308, "high": 18.594913, "low": 18.389907, "close": 18.5251, "volume": 1201155}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.5251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.547669, "high": 18.849564, "low": 18.547669, "close": 18.7956, "volume": 22060}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.66035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.708074, "high": 18.708074, "low": 18.50137, "close": 18.5559, "volume": 11230}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.625533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.57735, "high": 18.834621, "low": 18.57735, "close": 18.6232, "volume": 55167}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.62495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.72692, "high": 18.72692, "low": 18.094828, "close": 18.1103, "volume": 72328}, "trend_line": null, "activity_lines": {"activity_5": 18.45522, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.52202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.152263, "high": 18.173062, "low": 17.942, "close": 17.942, "volume": 1522}, "trend_line": null, "activity_lines": {"activity_5": 18.26188, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.42535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.674725, "high": 17.779289, "low": 17.516083, "close": 17.6613, "volume": 13131}, "trend_line": null, "activity_lines": {"activity_5": 18.013847, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.3162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.853777, "high": 18.010434, "low": 17.731533, "close": 17.8655, "volume": 22627}, "trend_line": null, "activity_lines": {"activity_5": 17.9095, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.259863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.067138, "high": 18.142773, "low": 17.6139, "close": 17.6139, "volume": 22293}, "trend_line": null, "activity_lines": {"activity_5": 17.767313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.188089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.571184, "high": 17.599601, "low": 16.9408, "close": 16.9408, "volume": 26920}, "trend_line": null, "activity_lines": {"activity_5": 17.468047, "activity_10": 17.799391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.06336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.182834, "high": 17.7579, "low": 17.097583, "close": 17.7579, "volume": 5284}, "trend_line": null, "activity_lines": {"activity_5": 17.519113, "activity_10": 17.743853, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.035591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7054, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.676522, "high": 17.676522, "low": 17.267033, "close": 17.4633, "volume": 21494}, "trend_line": null, "activity_lines": {"activity_5": 17.484253, "activity_10": 17.6487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.9879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7801, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.476446, "high": 17.874, "low": 17.476446, "close": 17.874, "volume": 7902}, "trend_line": null, "activity_lines": {"activity_5": 17.599493, "activity_10": 17.652444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.979138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.557, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.917941, "high": 17.9869, "low": 17.908659, "close": 17.9869, "volume": 553}, "trend_line": null, "activity_lines": {"activity_5": 17.7518, "activity_10": 17.689113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.979693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1944, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.919376, "high": 18.3083, "low": 17.919376, "close": 18.3083, "volume": 13735}, "trend_line": null, "activity_lines": {"activity_5": 17.986373, "activity_10": 17.795787, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.0016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4921, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.367705, "high": 18.367705, "low": 18.15001, "close": 18.238, "volume": 20090}, "trend_line": null, "activity_lines": {"activity_5": 18.106347, "activity_10": 17.88608, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.016375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7123, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.377204, "high": 19.052334, "low": 18.377204, "close": 18.948, "volume": 21881}, "trend_line": null, "activity_lines": {"activity_5": 18.43098, "activity_10": 18.100082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.071176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5623, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.987992, "high": 19.057547, "low": 18.802034, "close": 18.9592, "volume": 1041}, "trend_line": null, "activity_lines": {"activity_5": 18.660367, "activity_10": 18.292725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.120511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.139, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.114427, "high": 19.125678, "low": 18.963596, "close": 19.0372, "volume": 13422}, "trend_line": null, "activity_lines": {"activity_5": 18.843407, "activity_10": 18.479665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.168758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8433, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.082308, "high": 19.082308, "low": 18.909261, "close": 18.9228, "volume": 15632}, "trend_line": null, "activity_lines": {"activity_5": 18.918293, "activity_10": 18.619927, "activity_20": 18.276279, "activity_30": null}, "trend_signal": 0, "fair_value": 18.20646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7391, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.896825, "high": 19.030304, "low": 18.744278, "close": 18.8912, "volume": 11854}, "trend_line": null, "activity_lines": {"activity_5": 18.94168, "activity_10": 18.718407, "activity_20": 18.341492, "activity_30": null}, "trend_signal": 0, "fair_value": 18.239067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.692992, "high": 18.8873, "low": 18.582205, "close": 18.8873, "volume": 5573}, "trend_line": null, "activity_lines": {"activity_5": 18.92022, "activity_10": 18.795573, "activity_20": 18.40459, "activity_30": null}, "trend_signal": 0, "fair_value": 18.268532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4836, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.749329, "high": 19.016631, "low": 18.744747, "close": 18.9836, "volume": 62746}, "trend_line": null, "activity_lines": {"activity_5": 18.934907, "activity_10": 18.864356, "activity_20": 18.476424, "activity_30": null}, "trend_signal": 0, "fair_value": 18.299622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.013684, "high": 19.125664, "low": 18.921083, "close": 18.9965, "volume": 16667}, "trend_line": null, "activity_lines": {"activity_5": 18.952267, "activity_10": 18.915311, "activity_20": 18.547449, "activity_30": null}, "trend_signal": 0, "fair_value": 18.328658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.771123, "high": 18.930644, "low": 18.749261, "close": 18.8158, "volume": 140547}, "trend_line": null, "activity_lines": {"activity_5": 18.912107, "activity_10": 18.915055, "activity_20": 18.599487, "activity_30": null}, "trend_signal": 0, "fair_value": 18.348144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.562, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.955415, "high": 19.083434, "low": 18.666634, "close": 19.0252, "volume": 6205}, "trend_line": null, "activity_lines": {"activity_5": 18.94888, "activity_10": 18.943644, "activity_20": 18.668109, "activity_30": null}, "trend_signal": 0, "fair_value": 18.374185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2138, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.968818, "high": 19.3144, "low": 18.959272, "close": 19.3144, "volume": 3105}, "trend_line": null, "activity_lines": {"activity_5": 19.07312, "activity_10": 19.010502, "activity_20": 18.759115, "activity_30": null}, "trend_signal": 0, "fair_value": 18.409007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2085, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.279867, "high": 19.442622, "low": 19.224849, "close": 19.4276, "volume": 4996}, "trend_line": null, "activity_lines": {"activity_5": 19.20662, "activity_10": 19.09128, "activity_20": 18.85303, "activity_30": null}, "trend_signal": 0, "fair_value": 18.445386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3911, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.547851, "high": 19.6088, "low": 19.433032, "close": 19.6088, "volume": 113917}, "trend_line": null, "activity_lines": {"activity_5": 19.37092, "activity_10": 19.196487, "activity_20": 18.956764, "activity_30": null}, "trend_signal": 0, "fair_value": 18.485503, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.009098, "expectation": {"probability": 55.348, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.668407, "high": 19.787053, "low": 19.5888, "close": 19.5888, "volume": 30}, "trend_line": 18.52228, "activity_lines": {"activity_5": 19.487733, "activity_10": 19.287665, "activity_20": 19.049093, "activity_30": 18.773385}, "trend_signal": 1, "fair_value": 18.52228, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.352839, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.621469, "high": 20.026301, "low": 19.621469, "close": 19.9, "volume": 3362}, "trend_line": 18.56811, "activity_lines": {"activity_5": 19.656747, "activity_10": 19.423316, "activity_20": 19.158451, "activity_30": 18.86227}, "trend_signal": 1, "fair_value": 18.566723, "relative_strength": null, "rate_of_change": 0.24743174166464527, "market_dynamics": 1.432909, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.845191, "high": 20.1898, "low": 19.796632, "close": 20.1898, "volume": 368}, "trend_line": 18.614583, "activity_lines": {"activity_5": 19.86404, "activity_10": 19.593316, "activity_20": 19.285209, "activity_30": 18.966895}, "trend_signal": 1, "fair_value": 18.617444, "relative_strength": null, "rate_of_change": 0.25028395458664815, "market_dynamics": 1.490356, "expectation": {"probability": 62.3116, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.006479, "high": 20.006479, "low": 19.748262, "close": 19.8835, "volume": 20261}, "trend_line": 18.658837, "activity_lines": {"activity_5": 19.910873, "activity_10": 19.683944, "activity_20": 19.369812, "activity_30": 19.048761}, "trend_signal": 1, "fair_value": 18.655809, "relative_strength": null, "rate_of_change": 0.23773833665787025, "market_dynamics": 1.322987, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.893109, "high": 19.915904, "low": 19.2082, "close": 19.2082, "volume": 3177}, "trend_line": 18.678337, "activity_lines": {"activity_5": 19.702213, "activity_10": 19.635427, "activity_20": 19.380531, "activity_30": 19.084204}, "trend_signal": 1, "fair_value": 18.672056, "relative_strength": null, "rate_of_change": 0.10450812127251416, "market_dynamics": 0.945272, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.133139, "high": 19.174803, "low": 18.980373, "close": 19.1431, "volume": 127042}, "trend_line": 18.712763, "activity_lines": {"activity_5": 19.49856, "activity_10": 19.571225, "activity_20": 19.379235, "activity_30": 19.114189}, "trend_signal": 1, "fair_value": 18.685514, "relative_strength": null, "rate_of_change": 0.18430977018992564, "market_dynamics": 0.585169, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.294735, "high": 19.517426, "low": 19.265951, "close": 19.3358, "volume": 18904}, "trend_line": 18.759223, "activity_lines": {"activity_5": 19.388853, "activity_10": 19.536109, "activity_20": 19.392316, "activity_30": 19.154385}, "trend_signal": 1, "fair_value": 18.703578, "relative_strength": null, "rate_of_change": 0.2482797436166948, "market_dynamics": 0.130984, "expectation": {"probability": 49.5208, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.397412, "high": 19.397412, "low": 19.093263, "close": 19.2912, "volume": 5146}, "trend_line": 18.813553, "activity_lines": {"activity_5": 19.301893, "activity_10": 19.487236, "activity_20": 19.395922, "activity_30": 19.188706}, "trend_signal": 1, "fair_value": 18.719459, "relative_strength": null, "rate_of_change": 0.2896175390633195, "market_dynamics": -0.294122, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.3617, "high": 19.764865, "low": 19.3617, "close": 19.738, "volume": 746}, "trend_line": 18.87597, "activity_lines": {"activity_5": 19.423773, "activity_10": 19.520022, "activity_20": 19.440446, "activity_30": 19.248347}, "trend_signal": 1, "fair_value": 18.746263, "relative_strength": null, "rate_of_change": 0.33176614752141687, "market_dynamics": -0.310746, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.716976, "high": 19.946, "low": 19.716976, "close": 19.946, "volume": 28383}, "trend_line": 18.953707, "activity_lines": {"activity_5": 19.624687, "activity_10": 19.584982, "activity_20": 19.50107, "activity_30": 19.317382}, "trend_signal": 1, "fair_value": 18.777026, "relative_strength": null, "rate_of_change": 0.411830491360193, "market_dynamics": -0.244441, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.918399, "high": 19.918399, "low": 19.486162, "close": 19.5255, "volume": 125707}, "trend_line": 19.039863, "activity_lines": {"activity_5": 19.636247, "activity_10": 19.567356, "activity_20": 19.51732, "activity_30": 19.354271}, "trend_signal": 1, "fair_value": 18.795738, "relative_strength": null, "rate_of_change": 0.4545601554355515, "market_dynamics": -0.15663, "expectation": {"probability": 58.5034, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.527544, "high": 19.6085, "low": 19.172856, "close": 19.6085, "volume": 6856}, "trend_line": 19.10155, "activity_lines": {"activity_5": 19.64998, "activity_10": 19.565973, "activity_20": 19.538604, "activity_30": 19.390958}, "trend_signal": 1, "fair_value": 18.815561, "relative_strength": null, "rate_of_change": 0.3239886757588495, "market_dynamics": -0.135441, "expectation": {"probability": 53.3493, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.450583, "high": 19.537116, "low": 19.373666, "close": 19.4327, "volume": 50582}, "trend_line": 19.167197, "activity_lines": {"activity_5": 19.586933, "activity_10": 19.537925, "activity_20": 19.53973, "activity_30": 19.412322}, "trend_signal": 1, "fair_value": 18.830255, "relative_strength": null, "rate_of_change": 0.3436736809316627, "market_dynamics": -0.220567, "expectation": {"probability": 57.8348, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.412117, "high": 19.433173, "low": 19.13329, "close": 19.1605, "volume": 75652}, "trend_line": 19.21008, "activity_lines": {"activity_5": 19.42372, "activity_10": 19.474153, "activity_20": 19.512335, "activity_30": 19.41189}, "trend_signal": 1, "fair_value": 18.837935, "relative_strength": null, "rate_of_change": 0.2237312007592961, "market_dynamics": -0.428385, "expectation": {"probability": 54.7541, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.27746, "high": 19.441007, "low": 19.27746, "close": 19.4287, "volume": 50388}, "trend_line": 19.25814, "activity_lines": {"activity_5": 19.388407, "activity_10": 19.472289, "activity_20": 19.50964, "activity_30": 19.425995}, "trend_signal": 1, "fair_value": 18.851361, "relative_strength": null, "rate_of_change": 0.2501811548936784, "market_dynamics": -0.575972, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.697789, "high": 19.697789, "low": 19.22535, "close": 19.3101, "volume": 105311}, "trend_line": 19.291533, "activity_lines": {"activity_5": 19.348047, "activity_10": 19.444853, "activity_20": 19.493592, "activity_30": 19.429347}, "trend_signal": 1, "fair_value": 18.861556, "relative_strength": null, "rate_of_change": 0.17339680779140781, "market_dynamics": -0.595404, "expectation": {"probability": 52.6559, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.350762, "high": 19.350762, "low": 19.186854, "close": 19.2502, "volume": 350}, "trend_line": 19.325273, "activity_lines": {"activity_5": 19.30208, "activity_10": 19.403489, "activity_20": 19.469485, "activity_30": 19.42668}, "trend_signal": 0, "fair_value": 18.870004, "relative_strength": null, "rate_of_change": 0.17489538026862925, "market_dynamics": -0.705263, "expectation": {"probability": 56.9966, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.292834, "high": 19.871329, "low": 19.225343, "close": 19.8237, "volume": 1154}, "trend_line": 19.354463, "activity_lines": {"activity_5": 19.471167, "activity_10": 19.467955, "activity_20": 19.498926, "activity_30": 19.458837}, "trend_signal": 1, "fair_value": 18.890296, "relative_strength": null, "rate_of_change": 0.15104573166961122, "market_dynamics": -0.612068, "expectation": {"probability": 46.5398, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.987083, "high": 20.498089, "low": 19.895681, "close": 19.9947, "volume": 2065}, "trend_line": 19.38898, "activity_lines": {"activity_5": 19.671187, "activity_10": 19.553829, "activity_20": 19.542228, "activity_30": 19.500142}, "trend_signal": 1, "fair_value": 18.913304, "relative_strength": null, "rate_of_change": 0.1783412952351146, "market_dynamics": -0.362886, "expectation": {"probability": 47.8041, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.082854, "high": 20.208311, "low": 19.899493, "close": 20.1672, "volume": 7765}, "trend_line": 19.426647, "activity_lines": {"activity_5": 19.873093, "activity_10": 19.6664, "activity_20": 19.599257, "activity_30": 19.55035}, "trend_signal": 1, "fair_value": 18.938894, "relative_strength": null, "rate_of_change": 0.19427014726921688, "market_dynamics": -0.057867, "expectation": {"probability": 50.4013, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.160035, "high": 20.497805, "low": 19.9235, "close": 19.9235, "volume": 6352}, "trend_line": 19.460003, "activity_lines": {"activity_5": 19.944533, "activity_10": 19.73064, "activity_20": 19.630418, "activity_30": 19.582405}, "trend_signal": 1, "fair_value": 18.958586, "relative_strength": null, "rate_of_change": 0.1717023014831189, "market_dynamics": 0.254297, "expectation": {"probability": 50.7273, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.580984, "high": 19.880152, "low": 19.494129, "close": 19.8512, "volume": 1770}, "trend_line": 19.492003, "activity_lines": {"activity_5": 19.95098, "activity_10": 19.774498, "activity_20": 19.6531, "activity_30": 19.607644}, "trend_signal": 1, "fair_value": 18.976088, "relative_strength": null, "rate_of_change": 0.16443985131965308, "market_dynamics": 0.350937, "expectation": {"probability": 48.8616, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.81266, "high": 20.2369, "low": 19.735455, "close": 20.2369, "volume": 1063}, "trend_line": 19.53699, "activity_lines": {"activity_5": 20.045927, "activity_10": 19.884071, "activity_20": 19.712747, "activity_30": 19.655702}, "trend_signal": 1, "fair_value": 19.000335, "relative_strength": -6.39579, "rate_of_change": 0.23079721463206732, "market_dynamics": 0.383407, "expectation": {"probability": 39.951, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.303704, "high": 20.6187, "low": 20.261628, "close": 20.6187, "volume": 100362}, "trend_line": 19.591493, "activity_lines": {"activity_5": 20.240593, "activity_10": 20.04844, "activity_20": 19.808531, "activity_30": 19.725489}, "trend_signal": 1, "fair_value": 19.03087, "relative_strength": -5.676644, "rate_of_change": 0.27897337307333636, "market_dynamics": 0.557245, "expectation": {"probability": 42.8904, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.79819, "high": 20.9045, "low": 20.624227, "close": 20.9045, "volume": 8011}, "trend_line": 19.655093, "activity_lines": {"activity_5": 20.488927, "activity_10": 20.23826, "activity_20": 19.928034, "activity_30": 19.810199}, "trend_signal": 1, "fair_value": 19.065567, "relative_strength": -4.388291, "rate_of_change": 0.32463069557792756, "market_dynamics": 0.793336, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.653255, "high": 20.749901, "low": 20.266671, "close": 20.286, "volume": 1957}, "trend_line": 19.7041, "activity_lines": {"activity_5": 20.48194, "activity_10": 20.288793, "activity_20": 19.980555, "activity_30": 19.850903}, "trend_signal": 1, "fair_value": 19.087756, "relative_strength": -2.987192, "rate_of_change": 0.24933486704946944, "market_dynamics": 0.876879, "expectation": {"probability": 53.112, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.46959, "high": 20.604894, "low": 20.058072, "close": 20.5759, "volume": 1994}, "trend_line": 19.75579, "activity_lines": {"activity_5": 20.54742, "activity_10": 20.374291, "activity_20": 20.055242, "activity_30": 19.907148}, "trend_signal": 1, "fair_value": 19.11433, "relative_strength": -5.116424, "rate_of_change": 0.26233118995539345, "market_dynamics": 0.929271, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.720896, "high": 20.894858, "low": 20.706399, "close": 20.8562, "volume": 6292}, "trend_line": 19.807183, "activity_lines": {"activity_5": 20.65802, "activity_10": 20.486649, "activity_20": 20.15072, "activity_30": 19.978142}, "trend_signal": 1, "fair_value": 19.144889, "relative_strength": -4.89037, "rate_of_change": 0.2601414572639077, "market_dynamics": 0.861958, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.95384, "high": 21.089401, "low": 20.876377, "close": 21.065, "volume": 1401}, "trend_line": 19.861763, "activity_lines": {"activity_5": 20.796933, "activity_10": 20.618198, "activity_20": 20.258631, "activity_30": 20.059292}, "trend_signal": 1, "fair_value": 19.177995, "relative_strength": -4.208328, "rate_of_change": 0.2755565998456288, "market_dynamics": 0.843555, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.011951, "high": 21.125629, "low": 20.944171, "close": 21.0807, "volume": 1415}, "trend_line": 19.910827, "activity_lines": {"activity_5": 20.911327, "activity_10": 20.733142, "activity_20": 20.361718, "activity_30": 20.137933}, "trend_signal": 1, "fair_value": 19.210244, "relative_strength": -4.155683, "rate_of_change": 0.2470274164483854, "market_dynamics": 1.040593, "expectation": {"probability": 54.7541, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.089432, "high": 21.3958, "low": 20.973237, "close": 21.3958, "volume": 59741}, "trend_line": 19.97106, "activity_lines": {"activity_5": 21.119007, "activity_10": 20.888767, "activity_20": 20.489411, "activity_30": 20.233738}, "trend_signal": 1, "fair_value": 19.24667, "relative_strength": -3.586956, "rate_of_change": 0.3025138031684982, "market_dynamics": 1.300458, "expectation": {"probability": 56.9423, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.525178, "high": 21.7047, "low": 21.457398, "close": 21.7047, "volume": 8025}, "trend_line": 20.031217, "activity_lines": {"activity_5": 21.355667, "activity_10": 21.073787, "activity_20": 20.637618, "activity_30": 20.345585}, "trend_signal": 1, "fair_value": 19.286966, "relative_strength": -2.776439, "rate_of_change": 0.30122086659396263, "market_dynamics": 1.42739, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.602602, "high": 21.602602, "low": 21.2637, "close": 21.2637, "volume": 2541}, "trend_line": 20.067013, "activity_lines": {"activity_5": 21.370073, "activity_10": 21.144925, "activity_20": 20.733842, "activity_30": 20.4251}, "trend_signal": 1, "fair_value": 19.318848, "relative_strength": -3.591905, "rate_of_change": 0.17870107442796768, "market_dynamics": 1.389193, "expectation": {"probability": 62.3318, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.339799, "high": 21.397999, "low": 21.2234, "close": 21.2622, "volume": 3887}, "trend_line": 20.11297, "activity_lines": {"activity_5": 21.356813, "activity_10": 21.197122, "activity_20": 20.821204, "activity_30": 20.502209}, "trend_signal": 1, "fair_value": 19.349695, "relative_strength": -2.041862, "rate_of_change": 0.22901764203771313, "market_dynamics": 1.277405, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.281606, "high": 21.979999, "low": 21.204007, "close": 21.9218, "volume": 41220}, "trend_line": 20.203423, "activity_lines": {"activity_5": 21.550273, "activity_10": 21.357545, "activity_20": 20.961378, "activity_30": 20.618908}, "trend_signal": 1, "fair_value": 19.389884, "relative_strength": -3.414671, "rate_of_change": 0.44972472986336737, "market_dynamics": 1.262398, "expectation": {"probability": 56.1842, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.931497, "high": 21.931497, "low": 21.60655, "close": 21.6599, "volume": 7277}, "trend_line": 20.287317, "activity_lines": {"activity_5": 21.60036, "activity_10": 21.451855, "activity_20": 21.064736, "activity_30": 20.712874}, "trend_signal": 1, "fair_value": 19.424808, "relative_strength": -2.383016, "rate_of_change": 0.41524646590828096, "market_dynamics": 1.195827, "expectation": {"probability": 59.181, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.689047, "high": 22.03, "low": 21.552375, "close": 22.03, "volume": 1856}, "trend_line": 20.377123, "activity_lines": {"activity_5": 21.756207, "activity_10": 21.588475, "activity_20": 21.192153, "activity_30": 20.825305}, "trend_signal": 1, "fair_value": 19.46428, "relative_strength": -2.190921, "rate_of_change": 0.4426706597032983, "market_dynamics": 1.254415, "expectation": {"probability": 55.4468, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.150127, "high": 22.1715, "low": 22.096209, "close": 22.1715, "volume": 2845}, "trend_line": 20.473133, "activity_lines": {"activity_5": 21.937533, "activity_10": 21.724384, "activity_20": 21.319809, "activity_30": 20.941072}, "trend_signal": 1, "fair_value": 19.504687, "relative_strength": -2.533236, "rate_of_change": 0.4711656302020638, "market_dynamics": 1.345432, "expectation": {"probability": 56.8209, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.06276, "high": 22.06276, "low": 21.800455, "close": 21.8296, "volume": 27809}, "trend_line": 20.542853, "activity_lines": {"activity_5": 21.944373, "activity_10": 21.774215, "activity_20": 21.403722, "activity_30": 21.028586}, "trend_signal": 1, "fair_value": 19.538876, "relative_strength": -4.660179, "rate_of_change": 0.3405438727917228, "market_dynamics": 1.211575, "expectation": {"probability": 60.119, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.788229, "high": 21.838942, "low": 21.421585, "close": 21.4313, "volume": 69163}, "trend_line": 20.592363, "activity_lines": {"activity_5": 21.78062, "activity_10": 21.737725, "activity_20": 21.440965, "activity_30": 21.085905}, "trend_signal": 1, "fair_value": 19.566303, "relative_strength": -5.58736, "rate_of_change": 0.24100839352741288, "market_dynamics": 0.994302, "expectation": {"probability": 58.3141, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.304908, "high": 21.304908, "low": 20.506727, "close": 20.7803, "volume": 9552}, "trend_line": 20.63419, "activity_lines": {"activity_5": 21.432567, "activity_10": 21.576498, "activity_20": 21.410189, "activity_30": 21.09803}, "trend_signal": 1, "fair_value": 19.583646, "relative_strength": -6.485773, "rate_of_change": 0.20311899124933544, "market_dynamics": 0.477872, "expectation": {"probability": 56.2988, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.688, "high": 21.070075, "low": 20.688, "close": 20.8669, "volume": 2604}, "trend_line": 20.676137, "activity_lines": {"activity_5": 21.17202, "activity_10": 21.442207, "activity_20": 21.38358, "activity_30": 21.113043}, "trend_signal": 1, "fair_value": 19.60172, "relative_strength": -6.442205, "rate_of_change": 0.20328881337237079, "market_dynamics": -0.059428, "expectation": {"probability": 54.1002, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.570972, "high": 20.8732, "low": 20.570972, "close": 20.8732, "volume": 30836}, "trend_line": 20.724153, "activity_lines": {"activity_5": 20.991113, "activity_10": 21.324295, "activity_20": 21.352734, "activity_30": 21.125757}, "trend_signal": 1, "fair_value": 19.619379, "relative_strength": -5.654447, "rate_of_change": 0.23222906677393607, "market_dynamics": -0.532445, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.747659, "high": 20.834232, "low": 20.561252, "close": 20.5905, "volume": 31521}, "trend_line": 20.77182, "activity_lines": {"activity_5": 20.802527, "activity_10": 21.162082, "activity_20": 21.291934, "activity_30": 21.117134}, "trend_signal": 1, "fair_value": 19.632682, "relative_strength": -4.866404, "rate_of_change": 0.23000698749908172, "market_dynamics": -0.828208, "expectation": {"probability": 59.9092, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.629427, "high": 21.4781, "low": 20.629427, "close": 21.4781, "volume": 9066}, "trend_line": 20.840133, "activity_lines": {"activity_5": 20.992413, "activity_10": 21.173464, "activity_20": 21.315802, "activity_30": 21.162701}, "trend_signal": 1, "fair_value": 19.65762, "relative_strength": -3.418616, "rate_of_change": 0.32887344488831427, "market_dynamics": -0.791572, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.625761, "high": 21.692153, "low": 21.456026, "close": 21.6359, "volume": 11414}, "trend_line": 20.91766, "activity_lines": {"activity_5": 21.23178, "activity_10": 21.221604, "activity_20": 21.351968, "activity_30": 21.21404}, "trend_signal": 1, "fair_value": 19.683997, "relative_strength": -4.180558, "rate_of_change": 0.37200818248136847, "market_dynamics": -0.697686, "expectation": {"probability": 55.7594, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.897016, "high": 21.897016, "low": 21.4971, "close": 21.4971, "volume": 4171}, "trend_line": 20.992557, "activity_lines": {"activity_5": 21.36784, "activity_10": 21.244944, "activity_20": 21.368486, "activity_30": 21.251424}, "trend_signal": 1, "fair_value": 19.707854, "relative_strength": -3.662767, "rate_of_change": 0.3580563026648296, "market_dynamics": -0.660833, "expectation": {"probability": 57.9317, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.414804, "high": 21.570261, "low": 21.3745, "close": 21.3745, "volume": 5854}, "trend_line": 21.04425, "activity_lines": {"activity_5": 21.42102, "activity_10": 21.255682, "activity_20": 21.368941, "activity_30": 21.276065}, "trend_signal": 1, "fair_value": 19.729499, "relative_strength": -3.922977, "rate_of_change": 0.24624441891476206, "market_dynamics": -0.634636, "expectation": {"probability": 56.4579, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.469353, "high": 21.635253, "low": 21.440077, "close": 21.5767, "volume": 18914}, "trend_line": 21.096983, "activity_lines": {"activity_5": 21.50818, "activity_10": 21.317675, "activity_20": 21.386185, "activity_30": 21.310417}, "trend_signal": 1, "fair_value": 19.753181, "relative_strength": -4.276196, "rate_of_change": 0.2505815127647691, "market_dynamics": -0.583299, "expectation": {"probability": 54.0692, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.586526, "high": 21.800049, "low": 21.586526, "close": 21.6523, "volume": 852}, "trend_line": 21.146487, "activity_lines": {"activity_5": 21.554793, "activity_10": 21.398011, "activity_20": 21.408193, "activity_30": 21.346244}, "trend_signal": 1, "fair_value": 19.77722, "relative_strength": -2.254611, "rate_of_change": 0.23464966530995865, "market_dynamics": -0.54646, "expectation": {"probability": 55.1598, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.625532, "high": 21.8482, "low": 21.557921, "close": 21.8482, "volume": 4602}, "trend_line": 21.210643, "activity_lines": {"activity_5": 21.655093, "activity_10": 21.509947, "activity_20": 21.446136, "activity_30": 21.391515}, "trend_signal": 1, "fair_value": 19.803108, "relative_strength": -0.331245, "rate_of_change": 0.303388454072776, "market_dynamics": -0.476013, "expectation": {"probability": 56.3943, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.993159, "high": 21.993159, "low": 21.26038, "close": 21.6042, "volume": 11746}, "trend_line": 21.269077, "activity_lines": {"activity_5": 21.659907, "activity_10": 21.558104, "activity_20": 21.458686, "activity_30": 21.416906}, "trend_signal": 1, "fair_value": 19.825343, "relative_strength": 1.749286, "rate_of_change": 0.275493769802256, "market_dynamics": -0.431865, "expectation": {"probability": 57.2289, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.466515, "high": 21.466515, "low": 20.72377, "close": 21.0161, "volume": 1789}, "trend_line": 21.29505, "activity_lines": {"activity_5": 21.461547, "activity_10": 21.485927, "activity_20": 21.415706, "activity_30": 21.400585}, "trend_signal": 1, "fair_value": 19.839865, "relative_strength": 1.361896, "rate_of_change": 0.12211625356380283, "market_dynamics": -0.548692, "expectation": {"probability": 57.2864, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.232935, "high": 21.236647, "low": 21.03567, "close": 21.111, "volume": 50716}, "trend_line": 21.31146, "activity_lines": {"activity_5": 21.318713, "activity_10": 21.428407, "activity_20": 21.382942, "activity_30": 21.388711}, "trend_signal": 1, "fair_value": 19.85518, "relative_strength": 1.36885, "rate_of_change": 0.07706016186860552, "market_dynamics": -0.487854, "expectation": {"probability": 56.1012, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.349655, "high": 21.42793, "low": 21.1978, "close": 21.1978, "volume": 4314}, "trend_line": 21.321237, "activity_lines": {"activity_5": 21.23586, "activity_10": 21.377205, "activity_20": 21.359166, "activity_30": 21.381378}, "trend_signal": 0, "fair_value": 19.871163, "relative_strength": 3.360289, "rate_of_change": 0.04587672548009241, "market_dynamics": -0.480619, "expectation": {"probability": 59.436, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.300791, "high": 21.447264, "low": 19.657, "close": 19.657, "volume": 19816}, "trend_line": 21.30027, "activity_lines": {"activity_5": 20.669707, "activity_10": 21.050955, "activity_20": 21.192094, "activity_30": 21.274008}, "trend_signal": 0, "fair_value": 19.868644, "relative_strength": 5.400552, "rate_of_change": -0.09833857200686268, "market_dynamics": -0.55593, "expectation": {"probability": 71.564, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.425796, "high": 20.201314, "low": 19.008391, "close": 20.0385, "volume": 1082}, "trend_line": 21.282357, "activity_lines": {"activity_5": 20.3768, "activity_10": 20.830047, "activity_20": 21.070893, "activity_30": 21.192603}, "trend_signal": 0, "fair_value": 19.870619, "relative_strength": 1.707889, "rate_of_change": -0.08409752552432466, "market_dynamics": -0.526567, "expectation": {"probability": 57.8337, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.322257, "high": 20.322257, "low": 19.901527, "close": 20.107, "volume": 2257}, "trend_line": 21.257383, "activity_lines": {"activity_5": 20.211107, "activity_10": 20.648115, "activity_20": 20.965699, "activity_30": 21.116774}, "trend_signal": 0, "fair_value": 19.873336, "relative_strength": 3.566947, "rate_of_change": -0.1173460251606543, "market_dynamics": -0.658807, "expectation": {"probability": 59.5547, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.578668, "high": 20.447722, "low": 19.578668, "close": 20.3897, "volume": 9035}, "trend_line": 21.234873, "activity_lines": {"activity_5": 20.200253, "activity_10": 20.540627, "activity_20": 20.89726, "activity_30": 21.060794}, "trend_signal": 0, "fair_value": 19.879203, "relative_strength": 0.48014, "rate_of_change": -0.10589262093081012, "market_dynamics": -0.804451, "expectation": {"probability": 61.7544, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.476568, "high": 20.8688, "low": 20.476568, "close": 20.8688, "volume": 4997}, "trend_line": 21.22781, "activity_lines": {"activity_5": 20.397187, "activity_10": 20.541831, "activity_20": 20.881306, "activity_30": 21.037177}, "trend_signal": 0, "fair_value": 19.890322, "relative_strength": -0.011481, "rate_of_change": -0.03326132442609244, "market_dynamics": -0.780685, "expectation": {"probability": 64.1866, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.754759, "high": 20.8973, "low": 20.622119, "close": 20.8973, "volume": 624}, "trend_line": 21.211193, "activity_lines": {"activity_5": 20.625553, "activity_10": 20.562462, "activity_20": 20.870745, "activity_30": 21.015854}, "trend_signal": 0, "fair_value": 19.901511, "relative_strength": 0.625245, "rate_of_change": -0.07827938915978663, "market_dynamics": -0.723691, "expectation": {"probability": 65.5063, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.234076, "high": 21.5619, "low": 20.998795, "close": 21.5619, "volume": 103769}, "trend_line": 21.206433, "activity_lines": {"activity_5": 20.992767, "activity_10": 20.721218, "activity_20": 20.922922, "activity_30": 21.03848}, "trend_signal": 0, "fair_value": 19.919757, "relative_strength": -1.295881, "rate_of_change": -0.022440981985317777, "market_dynamics": -0.387688, "expectation": {"probability": 59.0592, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.519424, "high": 21.587068, "low": 20.9871, "close": 20.9871, "volume": 26880}, "trend_line": 21.197213, "activity_lines": {"activity_5": 21.06682, "activity_10": 20.776235, "activity_20": 20.917047, "activity_30": 21.024329}, "trend_signal": 0, "fair_value": 19.931359, "relative_strength": -1.366632, "rate_of_change": -0.04347737311597437, "market_dynamics": -0.198193, "expectation": {"probability": 69.279, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.155144, "high": 21.345, "low": 21.155144, "close": 21.345, "volume": 2945}, "trend_line": 21.199973, "activity_lines": {"activity_5": 21.2015, "activity_10": 20.896851, "activity_20": 20.944715, "activity_30": 21.033864}, "trend_signal": 0, "fair_value": 19.946559, "relative_strength": -1.360026, "rate_of_change": 0.013020579639401375, "market_dynamics": -0.002535, "expectation": {"probability": 58.2152, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.194461, "high": 21.5246, "low": 21.194461, "close": 21.5246, "volume": 2516}, "trend_line": 21.186733, "activity_lines": {"activity_5": 21.33236, "activity_10": 21.045867, "activity_20": 20.985895, "activity_30": 21.054808}, "trend_signal": 0, "fair_value": 19.963347, "relative_strength": -2.101262, "rate_of_change": -0.06245290972776096, "market_dynamics": 0.228869, "expectation": {"probability": 57.7572, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.528215, "high": 21.704819, "low": 21.430048, "close": 21.5344, "volume": 52084}, "trend_line": 21.18255, "activity_lines": {"activity_5": 21.422767, "activity_10": 21.190724, "activity_20": 21.027787, "activity_30": 21.077238}, "trend_signal": 0, "fair_value": 19.979884, "relative_strength": -1.722204, "rate_of_change": -0.01974348758726113, "market_dynamics": 0.293301, "expectation": {"probability": 58.6634, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.592896, "high": 21.592896, "low": 21.429447, "close": 21.4534, "volume": 321}, "trend_line": 21.16333, "activity_lines": {"activity_5": 21.4437, "activity_10": 21.286718, "activity_20": 21.062448, "activity_30": 21.094712}, "trend_signal": 0, "fair_value": 19.995233, "relative_strength": -1.933102, "rate_of_change": -0.09073506258689668, "market_dynamics": 0.464387, "expectation": {"probability": 58.8063, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.60979, "high": 21.7112, "low": 21.540938, "close": 21.7112, "volume": 8756}, "trend_line": 21.147987, "activity_lines": {"activity_5": 21.5578, "activity_10": 21.40386, "activity_20": 21.12187, "activity_30": 21.130058}, "trend_signal": 0, "fair_value": 20.012924, "relative_strength": -4.053475, "rate_of_change": -0.07249804260481638, "market_dynamics": 0.631605, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.819702, "high": 22.2638, "low": 21.819702, "close": 22.2638, "volume": 4295}, "trend_line": 21.16246, "activity_lines": {"activity_5": 21.807827, "activity_10": 21.592307, "activity_20": 21.232316, "activity_30": 21.202046}, "trend_signal": 1, "fair_value": 20.035892, "relative_strength": -3.275871, "rate_of_change": 0.06843677367495472, "market_dynamics": 0.794288, "expectation": {"probability": 55.9187, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.04588, "high": 22.278602, "low": 22.04588, "close": 22.1227, "volume": 70131}, "trend_line": 21.185507, "activity_lines": {"activity_5": 21.949567, "activity_10": 21.721025, "activity_20": 21.326053, "activity_30": 21.263997}, "trend_signal": 1, "fair_value": 20.056971, "relative_strength": -3.605401, "rate_of_change": 0.10890510838532863, "market_dynamics": 0.910486, "expectation": {"probability": 57.7066, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.160633, "high": 22.180305, "low": 21.875387, "close": 22.0666, "volume": 56211}, "trend_line": 21.228383, "activity_lines": {"activity_5": 22.032733, "activity_10": 21.816745, "activity_20": 21.412207, "activity_30": 21.320842}, "trend_signal": 1, "fair_value": 20.077067, "relative_strength": -4.370999, "rate_of_change": 0.2023836389660143, "market_dynamics": 1.084673, "expectation": {"probability": 56.6107, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.111506, "high": 22.406589, "low": 22.042654, "close": 22.3819, "volume": 6247}, "trend_line": 21.278883, "activity_lines": {"activity_5": 22.18552, "activity_10": 21.948533, "activity_20": 21.527349, "activity_30": 21.395262}, "trend_signal": 1, "fair_value": 20.099887, "relative_strength": -4.335316, "rate_of_change": 0.23788905636382926, "market_dynamics": 1.148967, "expectation": {"probability": 54.4894, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.339028, "high": 22.339028, "low": 21.7788, "close": 21.7788, "volume": 1774}, "trend_line": 21.30907, "activity_lines": {"activity_5": 22.075373, "activity_10": 21.955756, "activity_20": 21.58135, "activity_30": 21.427515}, "trend_signal": 1, "fair_value": 20.116347, "relative_strength": -4.469172, "rate_of_change": 0.14186364951580382, "market_dynamics": 1.020875, "expectation": {"probability": 56.3242, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.975983, "high": 22.143363, "low": 21.964759, "close": 22.1282, "volume": 2912}, "trend_line": 21.360327, "activity_lines": {"activity_5": 22.077187, "activity_10": 22.012113, "activity_20": 21.664995, "activity_30": 21.480362}, "trend_signal": 1, "fair_value": 20.13588, "relative_strength": -5.143399, "rate_of_change": 0.2405407650357487, "market_dynamics": 0.840741, "expectation": {"probability": 54.1557, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.074444, "high": 22.482654, "low": 22.074444, "close": 22.3775, "volume": 2132}, "trend_line": 21.390307, "activity_lines": {"activity_5": 22.17114, "activity_10": 22.099556, "activity_20": 21.76754, "activity_30": 21.545986}, "trend_signal": 1, "fair_value": 20.157434, "relative_strength": -4.898894, "rate_of_change": 0.1403536565708865, "market_dynamics": 0.732902, "expectation": {"probability": 54.9287, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.362423, "high": 22.9005, "low": 22.362423, "close": 22.9005, "volume": 16344}, "trend_line": 21.43246, "activity_lines": {"activity_5": 22.42244, "activity_10": 22.266584, "activity_20": 21.914276, "activity_30": 21.643418}, "trend_signal": 1, "fair_value": 20.183558, "relative_strength": -2.874095, "rate_of_change": 0.1970658953141673, "market_dynamics": 0.784309, "expectation": {"probability": 55.8169, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.820219, "high": 22.862513, "low": 22.773784, "close": 22.8006, "volume": 2473}, "trend_line": 21.47591, "activity_lines": {"activity_5": 22.584847, "activity_10": 22.390609, "activity_20": 22.036052, "activity_30": 21.731685}, "trend_signal": 1, "fair_value": 20.208247, "relative_strength": -3.14668, "rate_of_change": 0.202729877951481, "market_dynamics": 1.022805, "expectation": {"probability": 57.7273, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.714675, "high": 22.714675, "low": 22.468205, "close": 22.5244, "volume": 28485}, "trend_line": 21.51424, "activity_lines": {"activity_5": 22.627273, "activity_10": 22.439922, "activity_20": 22.118371, "activity_30": 21.79933}, "trend_signal": 1, "fair_value": 20.229893, "relative_strength": -4.482247, "rate_of_change": 0.1784790493161965, "market_dynamics": 1.155901, "expectation": {"probability": 56.7688, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.510141, "high": 22.803242, "low": 22.458284, "close": 22.6945, "volume": 13792}, "trend_line": 21.5515, "activity_lines": {"activity_5": 22.676693, "activity_10": 22.505376, "activity_20": 22.205379, "activity_30": 21.875475}, "trend_signal": 1, "fair_value": 20.252714, "relative_strength": -5.122266, "rate_of_change": 0.17318761899095597, "market_dynamics": 1.202836, "expectation": {"probability": 54.7261, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.606232, "high": 22.892138, "low": 22.566797, "close": 22.7621, "volume": 15078}, "trend_line": 21.588493, "activity_lines": {"activity_5": 22.710893, "activity_10": 22.575291, "activity_20": 22.28785, "activity_30": 21.953579}, "trend_signal": 1, "fair_value": 20.275736, "relative_strength": -5.859369, "rate_of_change": 0.1716493051527687, "market_dynamics": 1.149391, "expectation": {"probability": 55.4238, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.766689, "high": 22.96423, "low": 22.766689, "close": 22.9506, "volume": 4327}, "trend_line": 21.62524, "activity_lines": {"activity_5": 22.782287, "activity_10": 22.667853, "activity_20": 22.379257, "activity_30": 22.041457}, "trend_signal": 1, "fair_value": 20.300053, "relative_strength": -4.677824, "rate_of_change": 0.17021567925098738, "market_dynamics": 1.050656, "expectation": {"probability": 56.2282, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.974023, "high": 22.9839, "low": 22.846906, "close": 22.9277, "volume": 13886}, "trend_line": 21.669357, "activity_lines": {"activity_5": 22.842707, "activity_10": 22.740178, "activity_20": 22.458705, "activity_30": 22.125486}, "trend_signal": 1, "fair_value": 20.323725, "relative_strength": -5.676124, "rate_of_change": 0.20400698443115522, "market_dynamics": 0.969358, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.895063, "high": 22.949486, "low": 22.185, "close": 22.185, "volume": 2619}, "trend_line": 21.70832, "activity_lines": {"activity_5": 22.647087, "activity_10": 22.667544, "activity_20": 22.460917, "activity_30": 22.158754}, "trend_signal": 1, "fair_value": 20.340344, "relative_strength": -6.300621, "rate_of_change": 0.17980690428423404, "market_dynamics": 0.555784, "expectation": {"probability": 56.9754, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.365367, "high": 22.766673, "low": 22.365367, "close": 22.5395, "volume": 10563}, "trend_line": 21.755937, "activity_lines": {"activity_5": 22.59226, "activity_10": 22.651978, "activity_20": 22.491186, "activity_30": 22.212378}, "trend_signal": 1, "fair_value": 20.359805, "relative_strength": -6.250901, "rate_of_change": 0.21934907906276907, "market_dynamics": 0.231637, "expectation": {"probability": 55.2049, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.667859, "high": 22.712997, "low": 22.489183, "close": 22.6083, "volume": 6058}, "trend_line": 21.802953, "activity_lines": {"activity_5": 22.5707, "activity_10": 22.641444, "activity_20": 22.522319, "activity_30": 22.267369}, "trend_signal": 1, "fair_value": 20.379529, "relative_strength": -7.564427, "rate_of_change": 0.21610652761128737, "market_dynamics": -0.099208, "expectation": {"probability": 57.9091, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.671302, "high": 22.720737, "low": 22.216491, "close": 22.2946, "volume": 2608}, "trend_line": 21.890873, "activity_lines": {"activity_5": 22.454827, "activity_10": 22.569676, "activity_20": 22.518416, "activity_30": 22.299088}, "trend_signal": 1, "fair_value": 20.396182, "relative_strength": -9.248316, "rate_of_change": 0.40324812881998345, "market_dynamics": -0.522148, "expectation": {"probability": 58.1409, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.038517, "high": 22.2328, "low": 22.038517, "close": 22.2328, "volume": 7189}, "trend_line": 21.964017, "activity_lines": {"activity_5": 22.362087, "activity_10": 22.497689, "activity_20": 22.505007, "activity_30": 22.321148}, "trend_signal": 1, "fair_value": 20.412015, "relative_strength": -7.809369, "rate_of_change": 0.3341301189769783, "market_dynamics": -0.53341, "expectation": {"probability": 57.281, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.265907, "high": 22.781028, "low": 22.226853, "close": 22.433, "volume": 29585}, "trend_line": 22.04155, "activity_lines": {"activity_5": 22.382407, "activity_10": 22.472425, "activity_20": 22.506953, "activity_30": 22.351405}, "trend_signal": 1, "fair_value": 20.429288, "relative_strength": -6.910911, "rate_of_change": 0.35300009101250707, "market_dynamics": -0.533292, "expectation": {"probability": 56.7539, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.422825, "high": 22.457035, "low": 21.871121, "close": 22.1972, "volume": 21862}, "trend_line": 22.1018, "activity_lines": {"activity_5": 22.307593, "activity_10": 22.405951, "activity_20": 22.483005, "activity_30": 22.361447}, "trend_signal": 1, "fair_value": 20.44427, "relative_strength": -5.896688, "rate_of_change": 0.27334738255703395, "market_dynamics": -0.610711, "expectation": {"probability": 57.033, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.32502, "high": 22.784, "low": 22.264007, "close": 22.784, "volume": 3138}, "trend_line": 22.16564, "activity_lines": {"activity_5": 22.4512, "activity_10": 22.455209, "activity_20": 22.51526, "activity_30": 22.40546}, "trend_signal": 1, "fair_value": 20.463932, "relative_strength": -6.65636, "rate_of_change": 0.28884525242287507, "market_dynamics": -0.553163, "expectation": {"probability": 56.4311, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.677588, "high": 22.978688, "low": 22.572599, "close": 22.8944, "volume": 1639}, "trend_line": 22.23221, "activity_lines": {"activity_5": 22.619893, "activity_10": 22.524142, "activity_20": 22.55488, "activity_30": 22.452477}, "trend_signal": 1, "fair_value": 20.484186, "relative_strength": -6.369407, "rate_of_change": 0.3003296994808121, "market_dynamics": -0.487343, "expectation": {"probability": 56.9995, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.79057, "high": 23.194679, "low": 22.582771, "close": 23.0679, "volume": 111761}, "trend_line": 22.28241, "activity_lines": {"activity_5": 22.806433, "activity_10": 22.625642, "activity_20": 22.607081, "activity_30": 22.506392}, "trend_signal": 1, "fair_value": 20.505539, "relative_strength": -5.010315, "rate_of_change": 0.2257985148574984, "market_dynamics": -0.261672, "expectation": {"probability": 57.6581, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.127316, "high": 23.147125, "low": 22.7551, "close": 22.7551, "volume": 4283}, "trend_line": 22.341343, "activity_lines": {"activity_5": 22.833033, "activity_10": 22.66772, "activity_20": 22.626226, "activity_30": 22.536888}, "trend_signal": 1, "fair_value": 20.523978, "relative_strength": -6.303993, "rate_of_change": 0.26448216328484975, "market_dynamics": -0.19493, "expectation": {"probability": 58.113, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.968944, "high": 23.067056, "low": 22.955736, "close": 23.0037, "volume": 2398}, "trend_line": 22.396633, "activity_lines": {"activity_5": 22.921027, "activity_10": 22.744633, "activity_20": 22.664398, "activity_30": 22.579621}, "trend_signal": 1, "fair_value": 20.544138, "relative_strength": -6.505399, "rate_of_change": 0.24747840807959912, "market_dynamics": -0.03471, "expectation": {"probability": 57.4305, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.988839, "high": 22.988839, "low": 22.751801, "close": 22.9231, "volume": 5546}, "trend_line": 22.44325, "activity_lines": {"activity_5": 22.928387, "activity_10": 22.798451, "activity_20": 22.690725, "activity_30": 22.613587}, "trend_signal": 1, "fair_value": 20.563323, "relative_strength": -5.751443, "rate_of_change": 0.2081428936215443, "market_dynamics": 0.040909, "expectation": {"probability": 57.364, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.301614, "high": 23.5603, "low": 23.162092, "close": 23.5603, "volume": 9979}, "trend_line": 22.51078, "activity_lines": {"activity_5": 23.138873, "activity_10": 22.9624, "activity_20": 22.775139, "activity_30": 22.685654}, "trend_signal": 1, "fair_value": 20.587299, "relative_strength": -4.552767, "rate_of_change": 0.30089225045392903, "market_dynamics": 0.108465, "expectation": {"probability": 55.5873, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.578363, "high": 23.971904, "low": 23.544898, "close": 23.8726, "volume": 3167}, "trend_line": 22.59142, "activity_lines": {"activity_5": 23.409067, "activity_10": 23.160118, "activity_20": 22.886154, "activity_30": 22.773514}, "trend_signal": 1, "fair_value": 20.613373, "relative_strength": -2.853545, "rate_of_change": 0.35822836880818404, "market_dynamics": 0.518315, "expectation": {"probability": 56.1296, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.654141, "high": 24.061286, "low": 23.544907, "close": 23.9024, "volume": 4478}, "trend_line": 22.66446, "activity_lines": {"activity_5": 23.635547, "activity_10": 23.33344, "activity_20": 22.994903, "activity_30": 22.858093}, "trend_signal": 1, "fair_value": 20.639271, "relative_strength": -2.319343, "rate_of_change": 0.32330858352418257, "market_dynamics": 0.822078, "expectation": {"probability": 56.7593, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.997099, "high": 24.275327, "low": 23.997099, "close": 24.2638, "volume": 6069}, "trend_line": 22.731127, "activity_lines": {"activity_5": 23.906007, "activity_10": 23.545755, "activity_20": 23.131509, "activity_30": 22.961276}, "trend_signal": 1, "fair_value": 20.667588, "relative_strength": -1.177593, "rate_of_change": 0.2941477537960423, "market_dynamics": 1.177177, "expectation": {"probability": 57.3711, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.305187, "high": 25.0568, "low": 24.305187, "close": 25.0568, "volume": 10999}, "trend_line": 22.82893, "activity_lines": {"activity_5": 24.356793, "activity_10": 23.864676, "activity_20": 23.336165, "activity_30": 23.11132}, "trend_signal": 1, "fair_value": 20.701612, "relative_strength": 2.235765, "rate_of_change": 0.4302602330275968, "market_dynamics": 1.327102, "expectation": {"probability": 57.9268, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.030733, "high": 25.32158, "low": 25.010661, "close": 25.1301, "volume": 106274}, "trend_line": 22.931047, "activity_lines": {"activity_5": 24.689767, "activity_10": 24.155602, "activity_20": 23.536876, "activity_30": 23.259782}, "trend_signal": 1, "fair_value": 20.735678, "relative_strength": 3.809383, "rate_of_change": 0.44731400026194745, "market_dynamics": 1.446728, "expectation": {"probability": 58.4754, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.032212, "high": 25.229256, "low": 25.032212, "close": 25.2224, "volume": 2403}, "trend_line": 23.02573, "activity_lines": {"activity_5": 24.948853, "activity_10": 24.42266, "activity_20": 23.735998, "activity_30": 23.407612}, "trend_signal": 1, "fair_value": 20.769927, "relative_strength": 3.026048, "rate_of_change": 0.41290308288147437, "market_dynamics": 1.488877, "expectation": {"probability": 59.1111, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.199703, "high": 25.4158, "low": 25.169869, "close": 25.4158, "volume": 6144}, "trend_line": 23.146963, "activity_lines": {"activity_5": 25.18242, "activity_10": 24.685709, "activity_20": 23.942612, "activity_30": 23.56181}, "trend_signal": 1, "fair_value": 20.805123, "relative_strength": 4.345168, "rate_of_change": 0.5265109944396992, "market_dynamics": 1.525868, "expectation": {"probability": 59.7276, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.388574, "high": 25.459777, "low": 24.274778, "close": 24.4145, "volume": 26957}, "trend_line": 23.223173, "activity_lines": {"activity_5": 24.981327, "activity_10": 24.718327, "activity_20": 24.03848, "activity_30": 23.643586}, "trend_signal": 1, "fair_value": 20.832262, "relative_strength": 2.354182, "rate_of_change": 0.32924405676891466, "market_dynamics": 1.316412, "expectation": {"probability": 60.7482, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.135605, "high": 24.53339, "low": 24.135605, "close": 24.1545, "volume": 1536}, "trend_line": 23.282407, "activity_lines": {"activity_5": 24.68352, "activity_10": 24.678022, "activity_20": 24.100657, "activity_30": 23.703672}, "trend_signal": 1, "fair_value": 20.857054, "relative_strength": 2.879843, "rate_of_change": 0.25506419816103515, "market_dynamics": 0.902133, "expectation": {"probability": 59.9272, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.294661, "high": 24.304805, "low": 23.6953, "close": 23.6953, "volume": 2216}, "trend_line": 23.3089, "activity_lines": {"activity_5": 24.2928, "activity_10": 24.531836, "activity_20": 24.111738, "activity_30": 23.73031}, "trend_signal": 1, "fair_value": 20.878079, "relative_strength": 2.848043, "rate_of_change": 0.11378978127133546, "market_dynamics": 0.464103, "expectation": {"probability": 58.977, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.970779, "high": 24.31795, "low": 23.970779, "close": 24.0987, "volume": 51428}, "trend_line": 23.35217, "activity_lines": {"activity_5": 24.1322, "activity_10": 24.456542, "activity_20": 24.154568, "activity_30": 23.781265}, "trend_signal": 1, "fair_value": 20.90176, "relative_strength": 7.021265, "rate_of_change": 0.18563724585887664, "market_dynamics": 0.132021, "expectation": {"probability": 58.0184, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.213338, "high": 24.350631, "low": 24.122806, "close": 24.2599, "volume": 1105}, "trend_line": 23.41002, "activity_lines": {"activity_5": 24.100247, "activity_10": 24.406445, "activity_20": 24.203865, "activity_30": 23.839828}, "trend_signal": 1, "fair_value": 20.926272, "relative_strength": 4.298986, "rate_of_change": 0.2477285836819379, "market_dynamics": -0.124714, "expectation": {"probability": 58.7902, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.308046, "high": 24.776758, "low": 24.288105, "close": 24.5937, "volume": 3740}, "trend_line": 23.473327, "activity_lines": {"activity_5": 24.25662, "activity_10": 24.41054, "activity_20": 24.276253, "activity_30": 23.916195}, "trend_signal": 1, "fair_value": 20.952847, "relative_strength": 2.154603, "rate_of_change": 0.27042693684158225, "market_dynamics": -0.214565, "expectation": {"probability": 59.2904, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.527399, "high": 24.667085, "low": 24.407753, "close": 24.6621, "volume": 22874}, "trend_line": 23.53666, "activity_lines": {"activity_5": 24.423847, "activity_10": 24.421073, "activity_20": 24.343744, "activity_30": 23.99289}, "trend_signal": 1, "fair_value": 20.979532, "relative_strength": -1.778688, "rate_of_change": 0.2698083658954697, "market_dynamics": -0.170093, "expectation": {"probability": 60.2779, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.686909, "high": 25.001677, "low": 24.481218, "close": 24.8249, "volume": 651}, "trend_line": 23.599137, "activity_lines": {"activity_5": 24.6115, "activity_10": 24.468382, "activity_20": 24.417796, "activity_30": 24.076002}, "trend_signal": 1, "fair_value": 21.006999, "relative_strength": -1.512873, "rate_of_change": 0.26544547952002395, "market_dynamics": -0.293757, "expectation": {"probability": 60.6955, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.847939, "high": 25.09522, "low": 24.710671, "close": 24.871, "volume": 4264}, "trend_line": 23.663913, "activity_lines": {"activity_5": 24.739213, "activity_10": 24.529622, "activity_20": 24.487045, "activity_30": 24.158058}, "trend_signal": 1, "fair_value": 21.034404, "relative_strength": -2.103038, "rate_of_change": 0.2744846135687163, "market_dynamics": -0.281226, "expectation": {"probability": 61.1821, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.618332, "high": 24.869907, "low": 24.4012, "close": 24.4012, "volume": 584}, "trend_line": 23.737787, "activity_lines": {"activity_5": 24.65884, "activity_10": 24.511833, "activity_20": 24.502966, "activity_30": 24.205625}, "trend_signal": 1, "fair_value": 21.058113, "relative_strength": -5.93757, "rate_of_change": 0.31217998477259445, "market_dynamics": -0.384108, "expectation": {"probability": 61.0852, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.458659, "high": 24.895121, "low": 24.458659, "close": 24.73, "volume": 379}, "trend_line": 23.810803, "activity_lines": {"activity_5": 24.678647, "activity_10": 24.572273, "activity_20": 24.542362, "activity_30": 24.269638}, "trend_signal": 1, "fair_value": 21.083791, "relative_strength": -4.700797, "rate_of_change": 0.3075939640034645, "market_dynamics": -0.48862, "expectation": {"probability": 60.9119, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.898668, "high": 24.898668, "low": 24.733747, "close": 24.8796, "volume": 123}, "trend_line": 23.886513, "activity_lines": {"activity_5": 24.739233, "activity_10": 24.654176, "activity_20": 24.587785, "activity_30": 24.338593}, "trend_signal": 1, "fair_value": 21.110151, "relative_strength": -4.78467, "rate_of_change": 0.31796491701687185, "market_dynamics": -0.524031, "expectation": {"probability": 61.304, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.9162, "high": 24.9162, "low": 24.4789, "close": 24.4789, "volume": 1135}, "trend_line": 23.959323, "activity_lines": {"activity_5": 24.651753, "activity_10": 24.650042, "activity_20": 24.58573, "activity_30": 24.376811}, "trend_signal": 1, "fair_value": 21.133383, "relative_strength": -7.443605, "rate_of_change": 0.30481636227104597, "market_dynamics": -0.631985, "expectation": {"probability": 61.3432, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/16e814b9-490e-44f0-9d57-e0dfe2f26371/", "share_image": "https://sharemaestro.com/terminal/16e814b9-490e-44f0-9d57-e0dfe2f26371/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}