{"ticker": {"uuid": "16e814b9-490e-44f0-9d57-e0dfe2f26371", "symbol": "DIVL", "name": "MADISON ETFS TRUST MADISON DIVIDEND VALUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DIVL rose 0.08%, moving from 24.78 to 24.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.31 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Next-week expectancy is positive at 60.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.80"}, {"label": "12-Week Change", "value": "0.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.31"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 24.76, "high": 24.9642, "low": 24.646, "close": 24.8038, "volume": 4270}, "trend_line": 24.351752, "activity_lines": {"activity_5": 24.643367, "activity_10": 24.614498, "activity_20": 24.579451, "activity_30": 24.545275}, "trend_signal": 1, "fair_value": 21.252041, "relative_strength": -5.308852, "rate_of_change": 0.2381833652974861, "market_dynamics": -0.406264, "expectation": {"probability": 60.5674, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 18.792989, "high": 18.802423, "low": 18.577228, "close": 18.587417, "volume": 1955225}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.587417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.538265, "high": 18.59487, "low": 18.389864, "close": 18.525057, "volume": 1201155}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.556237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.547699, "high": 18.849594, "low": 18.547699, "close": 18.795631, "volume": 22060}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.636035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.708081, "high": 18.708081, "low": 18.501377, "close": 18.555907, "volume": 11230}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.616003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.577323, "high": 18.834594, "low": 18.577323, "close": 18.623173, "volume": 55167}, "trend_line": null, "activity_lines": {"activity_5": 18.624261, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.617437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.726949, "high": 18.726949, "low": 18.094856, "close": 18.110328, "volume": 72328}, "trend_line": null, "activity_lines": {"activity_5": 18.455225, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.532919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.113819, "high": 18.134574, "low": 17.942033, "close": 17.942033, "volume": 1522}, "trend_line": null, "activity_lines": {"activity_5": 18.261896, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.448507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.67476, "high": 17.779325, "low": 17.516118, "close": 17.661335, "volume": 13131}, "trend_line": null, "activity_lines": {"activity_5": 18.01387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.35011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.85373, "high": 18.010387, "low": 17.731486, "close": 17.865453, "volume": 22627}, "trend_line": null, "activity_lines": {"activity_5": 17.909502, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.296259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.067113, "high": 18.142747, "low": 17.613875, "close": 17.613875, "volume": 22293}, "trend_line": null, "activity_lines": {"activity_5": 17.767306, "activity_10": 18.03343, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.228021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.537674, "high": 17.566036, "low": 16.940792, "close": 16.940792, "volume": 26920}, "trend_line": null, "activity_lines": {"activity_5": 17.468035, "activity_10": 17.799388, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6518, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.18281, "high": 17.757876, "low": 17.097559, "close": 17.757876, "volume": 5284}, "trend_line": null, "activity_lines": {"activity_5": 17.519094, "activity_10": 17.743846, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.081573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6578, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.676508, "high": 17.676508, "low": 17.267019, "close": 17.463286, "volume": 21494}, "trend_line": null, "activity_lines": {"activity_5": 17.484234, "activity_10": 17.64869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.034013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1294, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.476453, "high": 17.874006, "low": 17.476453, "close": 17.874006, "volume": 7902}, "trend_line": null, "activity_lines": {"activity_5": 17.599484, "activity_10": 17.652436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.022584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.917958, "high": 17.986917, "low": 17.908675, "close": 17.986917, "volume": 553}, "trend_line": null, "activity_lines": {"activity_5": 17.751801, "activity_10": 17.689109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.020206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5723, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.919379, "high": 18.308303, "low": 17.919379, "close": 18.308303, "volume": 13735}, "trend_line": null, "activity_lines": {"activity_5": 17.986377, "activity_10": 17.795784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.038212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.176, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.367691, "high": 18.367691, "low": 18.149997, "close": 18.237987, "volume": 20090}, "trend_line": null, "activity_lines": {"activity_5": 18.106346, "activity_10": 17.886075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.049963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3545, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.377193, "high": 19.052322, "low": 18.377193, "close": 18.947989, "volume": 21881}, "trend_line": null, "activity_lines": {"activity_5": 18.430976, "activity_10": 18.100076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.099854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1028, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.987993, "high": 19.057549, "low": 18.802035, "close": 18.959201, "volume": 1041}, "trend_line": null, "activity_lines": {"activity_5": 18.660363, "activity_10": 18.292722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.145082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.114429, "high": 19.12568, "low": 18.963598, "close": 19.037202, "volume": 13422}, "trend_line": null, "activity_lines": {"activity_5": 18.843404, "activity_10": 18.479663, "activity_20": 18.206456, "activity_30": null}, "trend_signal": 0, "fair_value": 18.189688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4649, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.082299, "high": 19.082299, "low": 18.909253, "close": 18.922791, "volume": 15632}, "trend_line": null, "activity_lines": {"activity_5": 18.918289, "activity_10": 18.619924, "activity_20": 18.276275, "activity_30": null}, "trend_signal": 0, "fair_value": 18.224598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7988, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.896858, "high": 19.030337, "low": 18.74431, "close": 18.891233, "volume": 11854}, "trend_line": null, "activity_lines": {"activity_5": 18.941688, "activity_10": 18.718411, "activity_20": 18.341492, "activity_30": null}, "trend_signal": 0, "fair_value": 18.2549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0721, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.693016, "high": 18.887324, "low": 18.582228, "close": 18.887324, "volume": 5573}, "trend_line": null, "activity_lines": {"activity_5": 18.920235, "activity_10": 18.79558, "activity_20": 18.404592, "activity_30": null}, "trend_signal": 0, "fair_value": 18.282396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.725242, "high": 18.9922, "low": 18.720665, "close": 18.983562, "volume": 62746}, "trend_line": null, "activity_lines": {"activity_5": 18.934906, "activity_10": 18.864356, "activity_20": 18.476422, "activity_30": null}, "trend_signal": 0, "fair_value": 18.311612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.013729, "high": 19.12571, "low": 18.921128, "close": 18.996546, "volume": 16667}, "trend_line": null, "activity_lines": {"activity_5": 18.95228, "activity_10": 18.915319, "activity_20": 18.547452, "activity_30": null}, "trend_signal": 0, "fair_value": 18.339009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6443, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.771153, "high": 18.930675, "low": 18.749292, "close": 18.815831, "volume": 140547}, "trend_line": null, "activity_lines": {"activity_5": 18.912127, "activity_10": 18.915068, "activity_20": 18.599493, "activity_30": null}, "trend_signal": 0, "fair_value": 18.357348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4747, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.9554, "high": 19.083419, "low": 18.666619, "close": 19.025185, "volume": 6205}, "trend_line": null, "activity_lines": {"activity_5": 18.948889, "activity_10": 18.943653, "activity_20": 18.668113, "activity_30": null}, "trend_signal": 0, "fair_value": 18.382083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9605, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.968861, "high": 19.314443, "low": 18.959314, "close": 19.314443, "volume": 3105}, "trend_line": null, "activity_lines": {"activity_5": 19.07314, "activity_10": 19.010518, "activity_20": 18.759123, "activity_30": null}, "trend_signal": 0, "fair_value": 18.415382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9766, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.279848, "high": 19.442603, "low": 19.224831, "close": 19.427581, "volume": 4996}, "trend_line": null, "activity_lines": {"activity_5": 19.206629, "activity_10": 19.09129, "activity_20": 18.853036, "activity_30": null}, "trend_signal": 0, "fair_value": 18.450285, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.795487, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.547853, "high": 19.608803, "low": 19.433035, "close": 19.608803, "volume": 113917}, "trend_line": 18.488902, "activity_lines": {"activity_5": 19.370925, "activity_10": 19.196496, "activity_20": 18.95677, "activity_30": 18.702428}, "trend_signal": 1, "fair_value": 18.488902, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.240394, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.668413, "high": 19.787059, "low": 19.588805, "close": 19.588805, "volume": 30}, "trend_line": 18.522282, "activity_lines": {"activity_5": 19.487737, "activity_10": 19.287673, "activity_20": 19.0491, "activity_30": 18.773389}, "trend_signal": 1, "fair_value": 18.524383, "relative_strength": null, "rate_of_change": 0.18054073735693485, "market_dynamics": 1.359268, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.621433, "high": 20.026264, "low": 19.621433, "close": 19.899964, "volume": 3362}, "trend_line": 18.568112, "activity_lines": {"activity_5": 19.656737, "activity_10": 19.423316, "activity_20": 19.158454, "activity_30": 18.862272}, "trend_signal": 1, "fair_value": 18.56737, "relative_strength": null, "rate_of_change": 0.24743171494742763, "market_dynamics": 1.435208, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.825332, "high": 20.189825, "low": 19.796656, "close": 20.189825, "volume": 368}, "trend_line": 18.614585, "activity_lines": {"activity_5": 19.864039, "activity_10": 19.59332, "activity_20": 19.285214, "activity_30": 18.966899}, "trend_signal": 1, "fair_value": 18.616535, "relative_strength": null, "rate_of_change": 0.2502839276281963, "market_dynamics": 1.486116, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.006505, "high": 20.006505, "low": 19.748288, "close": 19.883526, "volume": 20261}, "trend_line": 18.658839, "activity_lines": {"activity_5": 19.910882, "activity_10": 19.683951, "activity_20": 19.369819, "activity_30": 19.048766}, "trend_signal": 1, "fair_value": 18.6538, "relative_strength": null, "rate_of_change": 0.23773831111463767, "market_dynamics": 1.315918, "expectation": {"probability": 67.6647, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.893104, "high": 19.915899, "low": 19.208195, "close": 19.208195, "volume": 3177}, "trend_line": 18.67834, "activity_lines": {"activity_5": 19.702219, "activity_10": 19.635431, "activity_20": 19.380537, "activity_30": 19.084208}, "trend_signal": 1, "fair_value": 18.669639, "relative_strength": null, "rate_of_change": 0.1045134694607645, "market_dynamics": 0.939658, "expectation": {"probability": 58.5492, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.133105, "high": 19.174769, "low": 18.980339, "close": 19.143066, "volume": 127042}, "trend_line": 18.712765, "activity_lines": {"activity_5": 19.498553, "activity_10": 19.571222, "activity_20": 19.379238, "activity_30": 19.11419}, "trend_signal": 1, "fair_value": 18.68279, "relative_strength": null, "rate_of_change": 0.18430438679241504, "market_dynamics": 0.584402, "expectation": {"probability": 50.4464, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.260969, "high": 19.48327, "low": 19.232235, "close": 19.335838, "volume": 18904}, "trend_line": 18.759225, "activity_lines": {"activity_5": 19.388861, "activity_10": 19.536113, "activity_20": 19.392322, "activity_30": 19.154389}, "trend_signal": 1, "fair_value": 18.70044, "relative_strength": null, "rate_of_change": 0.24827971708082544, "market_dynamics": 0.13666, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.397435, "high": 19.397435, "low": 19.093286, "close": 19.291223, "volume": 5146}, "trend_line": 18.813554, "activity_lines": {"activity_5": 19.301905, "activity_10": 19.487244, "activity_20": 19.395929, "activity_30": 19.188711}, "trend_signal": 1, "fair_value": 18.715987, "relative_strength": null, "rate_of_change": 0.28961217747534446, "market_dynamics": -0.284438, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.361743, "high": 19.764909, "low": 19.361743, "close": 19.738044, "volume": 746}, "trend_line": 18.875974, "activity_lines": {"activity_5": 19.423797, "activity_10": 19.520037, "activity_20": 19.440457, "activity_30": 19.248356}, "trend_signal": 1, "fair_value": 18.742194, "relative_strength": null, "rate_of_change": 0.3317820758374493, "market_dynamics": -0.301025, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.716936, "high": 19.945959, "low": 19.716936, "close": 19.945959, "volume": 28383}, "trend_line": 18.95371, "activity_lines": {"activity_5": 19.624692, "activity_10": 19.584988, "activity_20": 19.501076, "activity_30": 19.317387}, "trend_signal": 1, "fair_value": 18.772288, "relative_strength": null, "rate_of_change": 0.4118251063494873, "market_dynamics": -0.235118, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.918423, "high": 19.918423, "low": 19.486185, "close": 19.525523, "volume": 125707}, "trend_line": 19.039868, "activity_lines": {"activity_5": 19.636258, "activity_10": 19.567366, "activity_20": 19.517328, "activity_30": 19.354278}, "trend_signal": 1, "fair_value": 18.790659, "relative_strength": null, "rate_of_change": 0.4545706355114513, "market_dynamics": -0.150442, "expectation": {"probability": 54.6032, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.486665, "high": 19.608488, "low": 19.172844, "close": 19.608488, "volume": 6856}, "trend_line": 19.101555, "activity_lines": {"activity_5": 19.649981, "activity_10": 19.565979, "activity_20": 19.53861, "activity_30": 19.390963}, "trend_signal": 1, "fair_value": 18.810132, "relative_strength": null, "rate_of_change": 0.3239885906772186, "market_dynamics": -0.130499, "expectation": {"probability": 48.6047, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.450614, "high": 19.537147, "low": 19.373696, "close": 19.432731, "volume": 50582}, "trend_line": 19.167203, "activity_lines": {"activity_5": 19.586943, "activity_10": 19.537935, "activity_20": 19.539738, "activity_30": 19.41233}, "trend_signal": 1, "fair_value": 18.824611, "relative_strength": null, "rate_of_change": 0.34367882614792084, "market_dynamics": -0.216347, "expectation": {"probability": 54.5699, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.412155, "high": 19.433211, "low": 19.133328, "close": 19.160537, "volume": 75652}, "trend_line": 19.210087, "activity_lines": {"activity_5": 19.423739, "activity_10": 19.474168, "activity_20": 19.512345, "activity_30": 19.4119}, "trend_signal": 1, "fair_value": 18.832245, "relative_strength": null, "rate_of_change": 0.22373634796898018, "market_dynamics": -0.424889, "expectation": {"probability": 52.1875, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.277453, "high": 19.440999, "low": 19.277453, "close": 19.428692, "volume": 50388}, "trend_line": 19.258147, "activity_lines": {"activity_5": 19.38842, "activity_10": 19.472301, "activity_20": 19.509649, "activity_30": 19.426003}, "trend_signal": 1, "fair_value": 18.8455, "relative_strength": null, "rate_of_change": 0.25018106372969334, "market_dynamics": -0.570984, "expectation": {"probability": 45.809, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.642909, "high": 19.642909, "low": 19.225384, "close": 19.310134, "volume": 105311}, "trend_line": 19.291541, "activity_lines": {"activity_5": 19.348067, "activity_10": 19.444869, "activity_20": 19.493603, "activity_30": 19.429357}, "trend_signal": 1, "fair_value": 18.8556, "relative_strength": null, "rate_of_change": 0.17340193737225965, "market_dynamics": -0.594178, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.350725, "high": 19.350725, "low": 19.186818, "close": 19.250163, "volume": 350}, "trend_line": 19.32528, "activity_lines": {"activity_5": 19.302082, "activity_10": 19.403495, "activity_20": 19.469492, "activity_30": 19.426688}, "trend_signal": 0, "fair_value": 18.863995, "relative_strength": null, "rate_of_change": 0.1748901241222805, "market_dynamics": -0.709751, "expectation": {"probability": 57.0698, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.292875, "high": 19.871372, "low": 19.225384, "close": 19.823743, "volume": 1154}, "trend_line": 19.354472, "activity_lines": {"activity_5": 19.471179, "activity_10": 19.467967, "activity_20": 19.498937, "activity_30": 19.458846}, "trend_signal": 1, "fair_value": 18.88399, "relative_strength": null, "rate_of_change": 0.15105602609639748, "market_dynamics": -0.617179, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.987072, "high": 20.498077, "low": 19.895669, "close": 19.994689, "volume": 2065}, "trend_line": 19.388988, "activity_lines": {"activity_5": 19.671191, "activity_10": 19.553837, "activity_20": 19.542236, "activity_30": 19.500151}, "trend_signal": 1, "fair_value": 18.906657, "relative_strength": null, "rate_of_change": 0.17833604554027613, "market_dynamics": -0.367463, "expectation": {"probability": 44.5364, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.064205, "high": 20.208308, "low": 19.881014, "close": 20.167196, "volume": 7765}, "trend_line": 19.426655, "activity_lines": {"activity_5": 19.873095, "activity_10": 19.666406, "activity_20": 19.599265, "activity_30": 19.550358}, "trend_signal": 1, "fair_value": 18.931868, "relative_strength": null, "rate_of_change": 0.19427006711231656, "market_dynamics": -0.058752, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.160055, "high": 20.497825, "low": 19.923519, "close": 19.923519, "volume": 6352}, "trend_line": 19.460012, "activity_lines": {"activity_5": 19.94454, "activity_10": 19.730648, "activity_20": 19.630427, "activity_30": 19.582413}, "trend_signal": 1, "fair_value": 18.951312, "relative_strength": null, "rate_of_change": 0.1717073783417616, "market_dynamics": 0.258935, "expectation": {"probability": 50.8681, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.58102, "high": 19.880188, "low": 19.494165, "close": 19.851237, "volume": 1770}, "trend_line": 19.492012, "activity_lines": {"activity_5": 19.950998, "activity_10": 19.774511, "activity_20": 19.653111, "activity_30": 19.607654}, "trend_signal": 1, "fair_value": 18.968619, "relative_strength": -4.819961, "rate_of_change": 0.16443977526838127, "market_dynamics": 0.356474, "expectation": {"probability": 44.6115, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.812634, "high": 20.236874, "low": 19.73543, "close": 20.236874, "volume": 1063}, "trend_line": 19.536997, "activity_lines": {"activity_5": 20.04593, "activity_10": 19.884077, "activity_20": 19.712755, "activity_30": 19.655709}, "trend_signal": 1, "fair_value": 18.992548, "relative_strength": -6.395924, "rate_of_change": 0.23078684745320546, "market_dynamics": 0.38821, "expectation": {"probability": 40.7834, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.303656, "high": 20.61865, "low": 20.261579, "close": 20.61865, "volume": 100362}, "trend_line": 19.5915, "activity_lines": {"activity_5": 20.240579, "activity_10": 20.048435, "activity_20": 19.808534, "activity_30": 19.725493}, "trend_signal": 1, "fair_value": 19.022661, "relative_strength": -5.676899, "rate_of_change": 0.2789732731186907, "market_dynamics": 0.559761, "expectation": {"probability": 44.1304, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.768041, "high": 20.904522, "low": 20.624249, "close": 20.904522, "volume": 8011}, "trend_line": 19.6551, "activity_lines": {"activity_5": 20.488922, "activity_10": 20.238259, "activity_20": 19.928038, "activity_30": 19.810204}, "trend_signal": 1, "fair_value": 19.056877, "relative_strength": -4.388216, "rate_of_change": 0.3246305795880917, "market_dynamics": 0.79552, "expectation": {"probability": 47.6578, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.653242, "high": 20.749888, "low": 20.266659, "close": 20.285988, "volume": 1957}, "trend_line": 19.704105, "activity_lines": {"activity_5": 20.481931, "activity_10": 20.288789, "activity_20": 19.980557, "activity_30": 19.850907}, "trend_signal": 1, "fair_value": 19.078825, "relative_strength": -2.987275, "rate_of_change": 0.2493246027748397, "market_dynamics": 0.878678, "expectation": {"probability": 51.378, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.469615, "high": 20.604919, "low": 20.058097, "close": 20.575926, "volume": 1994}, "trend_line": 19.755796, "activity_lines": {"activity_5": 20.547421, "activity_10": 20.374293, "activity_20": 20.055247, "activity_30": 19.907153}, "trend_signal": 1, "fair_value": 19.10509, "relative_strength": -5.116327, "rate_of_change": 0.26233619847235745, "market_dynamics": 0.93059, "expectation": {"probability": 47.9204, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.720895, "high": 20.894857, "low": 20.706398, "close": 20.856199, "volume": 6292}, "trend_line": 19.807188, "activity_lines": {"activity_5": 20.658024, "activity_10": 20.48665, "activity_20": 20.150723, "activity_30": 19.978147}, "trend_signal": 1, "fair_value": 19.135281, "relative_strength": -4.890394, "rate_of_change": 0.260136316451131, "market_dynamics": 0.864806, "expectation": {"probability": 50.2591, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.914187, "high": 21.089426, "low": 20.875528, "close": 21.065025, "volume": 1401}, "trend_line": 19.861769, "activity_lines": {"activity_5": 20.796946, "activity_10": 20.618203, "activity_20": 20.258636, "activity_30": 20.059298}, "trend_signal": 1, "fair_value": 19.167989, "relative_strength": -4.208235, "rate_of_change": 0.27556157895809785, "market_dynamics": 0.846116, "expectation": {"probability": 52.7869, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.011963, "high": 21.125641, "low": 20.944182, "close": 21.080712, "volume": 1415}, "trend_line": 19.910833, "activity_lines": {"activity_5": 20.91134, "activity_10": 20.733149, "activity_20": 20.361724, "activity_30": 20.137939}, "trend_signal": 1, "fair_value": 19.199868, "relative_strength": -4.155641, "rate_of_change": 0.247027341824393, "market_dynamics": 1.042918, "expectation": {"probability": 55.0702, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.089426, "high": 21.395794, "low": 20.973231, "close": 21.395794, "volume": 59741}, "trend_line": 19.971066, "activity_lines": {"activity_5": 21.119014, "activity_10": 20.888772, "activity_20": 20.489416, "activity_30": 20.233743}, "trend_signal": 1, "fair_value": 19.235866, "relative_strength": -3.587006, "rate_of_change": 0.3025137120079316, "market_dynamics": 1.30127, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.525158, "high": 21.70468, "low": 21.457378, "close": 21.70468, "volume": 8025}, "trend_line": 20.031223, "activity_lines": {"activity_5": 21.355664, "activity_10": 21.073788, "activity_20": 20.63762, "activity_30": 20.345589}, "trend_signal": 1, "fair_value": 19.275686, "relative_strength": -2.776547, "rate_of_change": 0.3012207760967804, "market_dynamics": 1.426758, "expectation": {"probability": 59.0327, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.602622, "high": 21.602622, "low": 21.263719, "close": 21.263719, "volume": 2541}, "trend_line": 20.06702, "activity_lines": {"activity_5": 21.370076, "activity_10": 21.14493, "activity_20": 20.733845, "activity_30": 20.425105}, "trend_signal": 1, "fair_value": 19.307242, "relative_strength": -3.591844, "rate_of_change": 0.17870601310763073, "market_dynamics": 1.386815, "expectation": {"probability": 60.7194, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.339803, "high": 21.398002, "low": 21.223404, "close": 21.262203, "volume": 3887}, "trend_line": 20.112976, "activity_lines": {"activity_5": 21.356815, "activity_10": 21.197127, "activity_20": 20.821208, "activity_30": 20.502214}, "trend_signal": 1, "fair_value": 19.337788, "relative_strength": -2.04187, "rate_of_change": 0.22901257884828108, "market_dynamics": 1.275231, "expectation": {"probability": 58.5298, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.281603, "high": 21.979997, "low": 21.204004, "close": 21.921797, "volume": 41220}, "trend_line": 20.203429, "activity_lines": {"activity_5": 21.550274, "activity_10": 21.357549, "activity_20": 20.96138, "activity_30": 20.618912}, "trend_signal": 1, "fair_value": 19.377542, "relative_strength": -3.414716, "rate_of_change": 0.44972459570378903, "market_dynamics": 1.258657, "expectation": {"probability": 56.3843, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.931497, "high": 21.931497, "low": 21.60655, "close": 21.6599, "volume": 7277}, "trend_line": 20.287324, "activity_lines": {"activity_5": 21.600361, "activity_10": 21.451857, "activity_20": 21.064739, "activity_30": 20.712878}, "trend_signal": 1, "fair_value": 19.412124, "relative_strength": -2.383044, "rate_of_change": 0.41525129224351875, "market_dynamics": 1.190486, "expectation": {"probability": 57.8544, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.689, "high": 22.029951, "low": 21.552328, "close": 22.029951, "volume": 1856}, "trend_line": 20.377127, "activity_lines": {"activity_5": 21.756191, "activity_10": 21.588467, "activity_20": 21.19215, "activity_30": 20.825305}, "trend_signal": 1, "fair_value": 19.451196, "relative_strength": -2.191163, "rate_of_change": 0.4426557194038989, "market_dynamics": 1.247778, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.115796, "high": 22.171535, "low": 22.096244, "close": 22.171535, "volume": 2845}, "trend_line": 20.473138, "activity_lines": {"activity_5": 21.937532, "activity_10": 21.724383, "activity_20": 21.319809, "activity_30": 20.941074}, "trend_signal": 1, "fair_value": 19.491201, "relative_strength": -2.533109, "rate_of_change": 0.47117044517608975, "market_dynamics": 1.335555, "expectation": {"probability": 56.9794, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.062728, "high": 22.062728, "low": 21.800423, "close": 21.829568, "volume": 27809}, "trend_line": 20.542855, "activity_lines": {"activity_5": 21.944362, "activity_10": 21.774208, "activity_20": 21.40372, "activity_30": 21.028585}, "trend_signal": 1, "fair_value": 19.52509, "relative_strength": -4.66034, "rate_of_change": 0.3405291362760349, "market_dynamics": 1.203044, "expectation": {"probability": 58.8915, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.788182, "high": 21.838894, "low": 21.421539, "close": 21.431254, "volume": 69163}, "trend_line": 20.592365, "activity_lines": {"activity_5": 21.780597, "activity_10": 21.737711, "activity_20": 21.440958, "activity_30": 21.085901}, "trend_signal": 1, "fair_value": 19.552321, "relative_strength": -5.587574, "rate_of_change": 0.24100837006346731, "market_dynamics": 0.986586, "expectation": {"probability": 57.1749, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.304959, "high": 21.304959, "low": 20.506776, "close": 20.78035, "volume": 9552}, "trend_line": 20.634193, "activity_lines": {"activity_5": 21.432566, "activity_10": 21.576494, "activity_20": 21.410187, "activity_30": 21.098029}, "trend_signal": 1, "fair_value": 19.569617, "relative_strength": -6.485577, "rate_of_change": 0.2031238276905002, "market_dynamics": 0.468562, "expectation": {"probability": 55.2546, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.615195, "high": 20.995925, "low": 20.615195, "close": 20.866865, "volume": 2604}, "trend_line": 20.676138, "activity_lines": {"activity_5": 21.172011, "activity_10": 21.442198, "activity_20": 21.383574, "activity_30": 21.113041}, "trend_signal": 1, "fair_value": 19.587634, "relative_strength": -6.442386, "rate_of_change": 0.20327909116679238, "market_dynamics": -0.070725, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.570975, "high": 20.873202, "low": 20.570975, "close": 20.873202, "volume": 30836}, "trend_line": 20.724154, "activity_lines": {"activity_5": 20.991106, "activity_10": 21.324287, "activity_20": 21.352729, "activity_30": 21.125754}, "trend_signal": 1, "fair_value": 19.605245, "relative_strength": -5.654459, "rate_of_change": 0.23222905554217593, "market_dynamics": -0.547073, "expectation": {"probability": 54.1622, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.747632, "high": 20.834205, "low": 20.561225, "close": 20.590473, "volume": 31521}, "trend_line": 20.771819, "activity_lines": {"activity_5": 20.802515, "activity_10": 21.16207, "activity_20": 21.291928, "activity_30": 21.11713}, "trend_signal": 1, "fair_value": 19.618559, "relative_strength": -4.866547, "rate_of_change": 0.22999732582571078, "market_dynamics": -0.845631, "expectation": {"probability": 60.2102, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.62947, "high": 21.478145, "low": 20.62947, "close": 21.478145, "volume": 9066}, "trend_line": 20.840134, "activity_lines": {"activity_5": 20.99242, "activity_10": 21.173462, "activity_20": 21.3158, "activity_30": 21.162699}, "trend_signal": 1, "fair_value": 19.643353, "relative_strength": -3.418424, "rate_of_change": 0.3288830891507304, "market_dynamics": -0.805077, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.625749, "high": 21.692142, "low": 21.456014, "close": 21.635888, "volume": 11414}, "trend_line": 20.917659, "activity_lines": {"activity_5": 21.231781, "activity_10": 21.221601, "activity_20": 21.351964, "activity_30": 21.214038}, "trend_signal": 1, "fair_value": 19.669571, "relative_strength": -4.180637, "rate_of_change": 0.3719985677635345, "market_dynamics": -0.706653, "expectation": {"probability": 54.8163, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.875623, "high": 21.875623, "low": 21.497098, "close": 21.497098, "volume": 4171}, "trend_line": 20.992557, "activity_lines": {"activity_5": 21.367842, "activity_10": 21.244942, "activity_20": 21.368482, "activity_30": 21.251421}, "trend_signal": 1, "fair_value": 19.693305, "relative_strength": -3.662793, "rate_of_change": 0.35806110043194134, "market_dynamics": -0.665152, "expectation": {"probability": 57.2271, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.414831, "high": 21.570289, "low": 21.374527, "close": 21.374527, "volume": 5854}, "trend_line": 21.04425, "activity_lines": {"activity_5": 21.42103, "activity_10": 21.255686, "activity_20": 21.36894, "activity_30": 21.276065}, "trend_signal": 1, "fair_value": 19.714859, "relative_strength": -3.922875, "rate_of_change": 0.24624441891476206, "market_dynamics": -0.634422, "expectation": {"probability": 55.8006, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.469383, "high": 21.635283, "low": 21.440106, "close": 21.57673, "volume": 18914}, "trend_line": 21.096984, "activity_lines": {"activity_5": 21.508198, "activity_10": 21.317684, "activity_20": 21.386187, "activity_30": 21.310418}, "trend_signal": 1, "fair_value": 19.738427, "relative_strength": -4.27608, "rate_of_change": 0.250586264656604, "market_dynamics": -0.582858, "expectation": {"probability": 53.242, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.586489, "high": 21.800011, "low": 21.586489, "close": 21.652263, "volume": 852}, "trend_line": 21.146486, "activity_lines": {"activity_5": 21.554793, "activity_10": 21.398013, "activity_20": 21.408192, "activity_30": 21.346243}, "trend_signal": 1, "fair_value": 19.76235, "relative_strength": -2.254789, "rate_of_change": 0.23464017415949306, "market_dynamics": -0.545926, "expectation": {"probability": 54.3265, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.599858, "high": 21.848155, "low": 21.557876, "close": 21.848155, "volume": 4602}, "trend_line": 21.210641, "activity_lines": {"activity_5": 21.655078, "activity_10": 21.509941, "activity_20": 21.44613, "activity_30": 21.391512}, "trend_signal": 1, "fair_value": 19.788101, "relative_strength": -0.331459, "rate_of_change": 0.30338373950168135, "market_dynamics": -0.475619, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.993147, "high": 21.993147, "low": 21.260368, "close": 21.604188, "volume": 11746}, "trend_line": 21.269073, "activity_lines": {"activity_5": 21.659889, "activity_10": 21.558096, "activity_20": 21.45868, "activity_30": 21.416902}, "trend_signal": 1, "fair_value": 19.810248, "relative_strength": 1.749224, "rate_of_change": 0.2754843665497889, "market_dynamics": -0.432322, "expectation": {"probability": 56.3241, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.466523, "high": 21.466523, "low": 20.723778, "close": 21.016108, "volume": 1789}, "trend_line": 21.295047, "activity_lines": {"activity_5": 21.461534, "activity_10": 21.485922, "activity_20": 21.415701, "activity_30": 21.400581}, "trend_signal": 1, "fair_value": 19.824777, "relative_strength": 1.361923, "rate_of_change": 0.12212097819214544, "market_dynamics": -0.553329, "expectation": {"probability": 57.2864, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.232913, "high": 21.236626, "low": 21.035649, "close": 21.110979, "volume": 50716}, "trend_line": 21.311458, "activity_lines": {"activity_5": 21.318698, "activity_10": 21.428398, "activity_20": 21.382936, "activity_30": 21.388706}, "trend_signal": 1, "fair_value": 19.840088, "relative_strength": 1.368747, "rate_of_change": 0.07706486865231128, "market_dynamics": -0.494748, "expectation": {"probability": 54.8763, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.31899, "high": 21.405732, "low": 21.197812, "close": 21.197812, "volume": 4314}, "trend_line": 21.321234, "activity_lines": {"activity_5": 21.235855, "activity_10": 21.377199, "activity_20": 21.359161, "activity_30": 21.381374}, "trend_signal": 0, "fair_value": 19.856062, "relative_strength": 3.360335, "rate_of_change": 0.04587203747393645, "market_dynamics": -0.487743, "expectation": {"probability": 58.0717, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.300745, "high": 21.447218, "low": 19.656957, "close": 19.656957, "volume": 19816}, "trend_line": 21.300267, "activity_lines": {"activity_5": 20.669692, "activity_10": 21.050941, "activity_20": 21.192086, "activity_30": 21.274001}, "trend_signal": 0, "fair_value": 19.853747, "relative_strength": 5.400326, "rate_of_change": -0.09833858584357194, "market_dynamics": -0.566731, "expectation": {"probability": 73.4513, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.425751, "high": 20.201266, "low": 19.008346, "close": 20.038453, "volume": 1082}, "trend_line": 21.282351, "activity_lines": {"activity_5": 20.376773, "activity_10": 20.830027, "activity_20": 21.070881, "activity_30": 21.192594}, "trend_signal": 0, "fair_value": 19.85587, "relative_strength": 1.707645, "rate_of_change": -0.08411162169940475, "market_dynamics": -0.536772, "expectation": {"probability": 56.5737, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.3223, "high": 20.3223, "low": 19.901568, "close": 20.107042, "volume": 2257}, "trend_line": 21.257379, "activity_lines": {"activity_5": 20.2111, "activity_10": 20.648104, "activity_20": 20.965692, "activity_30": 21.116768}, "trend_signal": 0, "fair_value": 19.858724, "relative_strength": 3.567151, "rate_of_change": -0.1173366607852592, "market_dynamics": -0.670545, "expectation": {"probability": 58.3969, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.578682, "high": 20.447736, "low": 19.578682, "close": 20.389715, "volume": 9035}, "trend_line": 21.234869, "activity_lines": {"activity_5": 20.200255, "activity_10": 20.540622, "activity_20": 20.897255, "activity_30": 21.060789}, "trend_signal": 0, "fair_value": 19.86469, "relative_strength": 0.480203, "rate_of_change": -0.1058926408566196, "market_dynamics": -0.820471, "expectation": {"probability": 60.7207, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.4766, "high": 20.868833, "low": 20.4766, "close": 20.868833, "volume": 4997}, "trend_line": 21.227806, "activity_lines": {"activity_5": 20.397201, "activity_10": 20.541834, "activity_20": 20.881305, "activity_30": 21.037174}, "trend_signal": 0, "fair_value": 19.875847, "relative_strength": -0.011332, "rate_of_change": -0.0332613306915089, "market_dynamics": -0.796355, "expectation": {"probability": 63.4961, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.754722, "high": 20.897263, "low": 20.622083, "close": 20.897263, "volume": 624}, "trend_line": 21.211188, "activity_lines": {"activity_5": 20.625555, "activity_10": 20.562459, "activity_20": 20.87074, "activity_30": 21.015849}, "trend_signal": 0, "fair_value": 19.887072, "relative_strength": 0.625076, "rate_of_change": -0.07828411471256677, "market_dynamics": -0.739853, "expectation": {"probability": 64.6677, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.234107, "high": 21.561932, "low": 20.998826, "close": 21.561932, "volume": 103769}, "trend_line": 21.20643, "activity_lines": {"activity_5": 20.992779, "activity_10": 20.721222, "activity_20": 20.922921, "activity_30": 21.038477}, "trend_signal": 0, "fair_value": 19.905277, "relative_strength": -1.295742, "rate_of_change": -0.022431558288950763, "market_dynamics": -0.402101, "expectation": {"probability": 58.2975, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.519385, "high": 21.587029, "low": 20.987062, "close": 20.987062, "volume": 26880}, "trend_line": 21.197208, "activity_lines": {"activity_5": 21.066814, "activity_10": 20.776231, "activity_20": 20.917042, "activity_30": 21.024325}, "trend_signal": 0, "fair_value": 19.916909, "relative_strength": -1.366802, "rate_of_change": -0.043486810368370224, "market_dynamics": -0.208127, "expectation": {"probability": 69.9387, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.12627, "high": 21.345047, "low": 21.12627, "close": 21.345047, "volume": 2945}, "trend_line": 21.19997, "activity_lines": {"activity_5": 21.201509, "activity_10": 20.896857, "activity_20": 20.944715, "activity_30": 21.033862}, "trend_signal": 0, "fair_value": 19.932102, "relative_strength": -1.359809, "rate_of_change": 0.01303001791556981, "market_dynamics": -0.008329, "expectation": {"probability": 57.4959, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.194457, "high": 21.524596, "low": 21.194457, "close": 21.524596, "volume": 2516}, "trend_line": 21.18673, "activity_lines": {"activity_5": 21.332365, "activity_10": 21.045873, "activity_20": 20.985895, "activity_30": 21.054806}, "trend_signal": 0, "fair_value": 19.948865, "relative_strength": -2.10128, "rate_of_change": -0.06245291856544937, "market_dynamics": 0.227096, "expectation": {"probability": 56.8562, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.528228, "high": 21.704832, "low": 21.43006, "close": 21.534413, "volume": 52084}, "trend_line": 21.182547, "activity_lines": {"activity_5": 21.422776, "activity_10": 21.190731, "activity_20": 21.027788, "activity_30": 21.077237}, "trend_signal": 0, "fair_value": 19.965381, "relative_strength": -1.722138, "rate_of_change": -0.019743490382900797, "market_dynamics": 0.291501, "expectation": {"probability": 57.7741, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.592921, "high": 21.592921, "low": 21.429471, "close": 21.453424, "volume": 321}, "trend_line": 21.163329, "activity_lines": {"activity_5": 21.443714, "activity_10": 21.286729, "activity_20": 21.062452, "activity_30": 21.094713}, "trend_signal": 0, "fair_value": 19.980721, "relative_strength": -1.932987, "rate_of_change": -0.0907256337021163, "market_dynamics": 0.462576, "expectation": {"probability": 59.5969, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.567495, "high": 21.71123, "low": 21.498778, "close": 21.71123, "volume": 8756}, "trend_line": 21.147986, "activity_lines": {"activity_5": 21.557822, "activity_10": 21.403874, "activity_20": 21.121876, "activity_30": 21.130062}, "trend_signal": 0, "fair_value": 19.99838, "relative_strength": -4.053334, "rate_of_change": -0.07249804603047771, "market_dynamics": 0.629771, "expectation": {"probability": 57.3988, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.819722, "high": 22.26382, "low": 21.819722, "close": 22.26382, "volume": 4295}, "trend_line": 21.162461, "activity_lines": {"activity_5": 21.807848, "activity_10": 21.592323, "activity_20": 21.232325, "activity_30": 21.202051}, "trend_signal": 1, "fair_value": 20.021263, "relative_strength": -3.275792, "rate_of_change": 0.06844623407638394, "market_dynamics": 0.794041, "expectation": {"probability": 56.0369, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.045853, "high": 22.278574, "low": 22.045853, "close": 22.122673, "volume": 70131}, "trend_line": 21.185508, "activity_lines": {"activity_5": 21.949573, "activity_10": 21.721034, "activity_20": 21.326059, "activity_30": 21.264}, "trend_signal": 1, "fair_value": 20.042277, "relative_strength": -3.605515, "rate_of_change": 0.10890510323916609, "market_dynamics": 0.91206, "expectation": {"probability": 56.9759, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.16064, "high": 22.180312, "low": 21.875394, "close": 22.066607, "volume": 56211}, "trend_line": 21.228383, "activity_lines": {"activity_5": 22.032738, "activity_10": 21.816754, "activity_20": 21.412213, "activity_30": 21.320845}, "trend_signal": 1, "fair_value": 20.06232, "relative_strength": -4.370965, "rate_of_change": 0.20237890920530308, "market_dynamics": 1.08784, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.11146, "high": 22.406541, "low": 22.042607, "close": 22.381853, "volume": 6247}, "trend_line": 21.278883, "activity_lines": {"activity_5": 22.185505, "activity_10": 21.948531, "activity_20": 21.527351, "activity_30": 21.395263}, "trend_signal": 1, "fair_value": 20.08506, "relative_strength": -4.335514, "rate_of_change": 0.23788905636382926, "market_dynamics": 1.153719, "expectation": {"probability": 54.6309, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.316837, "high": 22.32922, "low": 21.778837, "close": 21.778837, "volume": 1774}, "trend_line": 21.309071, "activity_lines": {"activity_5": 22.075372, "activity_10": 21.955761, "activity_20": 21.581355, "activity_30": 21.427518}, "trend_signal": 1, "fair_value": 20.101505, "relative_strength": -4.469002, "rate_of_change": 0.14186834901060827, "market_dynamics": 1.024157, "expectation": {"probability": 55.6623, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.975951, "high": 22.14333, "low": 21.964727, "close": 22.128168, "volume": 2912}, "trend_line": 21.360327, "activity_lines": {"activity_5": 22.077176, "activity_10": 22.01211, "activity_20": 21.664997, "activity_30": 21.480363}, "trend_signal": 1, "fair_value": 20.120992, "relative_strength": -5.143533, "rate_of_change": 0.2405360609104085, "market_dynamics": 0.844097, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.074409, "high": 22.482619, "low": 22.074409, "close": 22.377465, "volume": 2132}, "trend_line": 21.390305, "activity_lines": {"activity_5": 22.171121, "activity_10": 22.099547, "activity_20": 21.767538, "activity_30": 21.545985}, "trend_signal": 1, "fair_value": 20.142482, "relative_strength": -4.899031, "rate_of_change": 0.14034429341835375, "market_dynamics": 0.734659, "expectation": {"probability": 55.054, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.362401, "high": 22.900477, "low": 22.362401, "close": 22.900477, "volume": 16344}, "trend_line": 21.432458, "activity_lines": {"activity_5": 22.422418, "activity_10": 22.26657, "activity_20": 21.914272, "activity_30": 21.643415}, "trend_signal": 1, "fair_value": 20.168501, "relative_strength": -2.874179, "rate_of_change": 0.19706591373988822, "market_dynamics": 0.783119, "expectation": {"probability": 55.9227, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.790302, "high": 22.862539, "low": 22.743928, "close": 22.800626, "volume": 2473}, "trend_line": 21.475909, "activity_lines": {"activity_5": 22.58484, "activity_10": 22.390601, "activity_20": 22.036051, "activity_30": 21.731684}, "trend_signal": 1, "fair_value": 20.1931, "relative_strength": -3.146569, "rate_of_change": 0.20273456268992113, "market_dynamics": 1.020157, "expectation": {"probability": 57.0881, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.714657, "high": 22.714657, "low": 22.468187, "close": 22.524383, "volume": 28485}, "trend_line": 21.514237, "activity_lines": {"activity_5": 22.627263, "activity_10": 22.439911, "activity_20": 22.118368, "activity_30": 21.799327}, "trend_signal": 1, "fair_value": 20.214686, "relative_strength": -4.482316, "rate_of_change": 0.17846974486621225, "market_dynamics": 1.151909, "expectation": {"probability": 56.1558, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.510186, "high": 22.803288, "low": 22.458329, "close": 22.694545, "volume": 13792}, "trend_line": 21.551498, "activity_lines": {"activity_5": 22.676704, "activity_10": 22.505376, "activity_20": 22.20538, "activity_30": 21.875476}, "trend_signal": 1, "fair_value": 20.237437, "relative_strength": -5.12207, "rate_of_change": 0.17319229122556065, "market_dynamics": 1.197515, "expectation": {"probability": 54.8463, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.606211, "high": 22.892115, "low": 22.566775, "close": 22.762078, "volume": 15078}, "trend_line": 21.588491, "activity_lines": {"activity_5": 22.710897, "activity_10": 22.575288, "activity_20": 22.287848, "activity_30": 21.953578}, "trend_signal": 1, "fair_value": 20.260389, "relative_strength": -5.859452, "rate_of_change": 0.17164932108200784, "market_dynamics": 1.144074, "expectation": {"probability": 55.5297, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.724516, "high": 22.964189, "low": 22.724516, "close": 22.950558, "volume": 4327}, "trend_line": 21.625238, "activity_lines": {"activity_5": 22.782275, "activity_10": 22.667843, "activity_20": 22.379251, "activity_30": 22.041454}, "trend_signal": 1, "fair_value": 20.284624, "relative_strength": -4.677979, "rate_of_change": 0.17021569502008413, "market_dynamics": 1.045304, "expectation": {"probability": 56.3179, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.974066, "high": 22.983943, "low": 22.846948, "close": 22.927742, "volume": 13886}, "trend_line": 21.669357, "activity_lines": {"activity_5": 22.84271, "activity_10": 22.740178, "activity_20": 22.458704, "activity_30": 22.125486}, "trend_signal": 1, "fair_value": 20.308224, "relative_strength": -5.675943, "rate_of_change": 0.20401625175178198, "market_dynamics": 0.965367, "expectation": {"probability": 57.2685, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.895049, "high": 22.949472, "low": 22.184987, "close": 22.184987, "volume": 2619}, "trend_line": 21.708319, "activity_lines": {"activity_5": 22.647085, "activity_10": 22.667541, "activity_20": 22.460914, "activity_30": 22.158753}, "trend_signal": 1, "fair_value": 20.324832, "relative_strength": -6.300665, "rate_of_change": 0.17980228947263152, "market_dynamics": 0.553602, "expectation": {"probability": 56.4088, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.365342, "high": 22.766647, "low": 22.365342, "close": 22.539475, "volume": 10563}, "trend_line": 21.755936, "activity_lines": {"activity_5": 22.59225, "activity_10": 22.651973, "activity_20": 22.49118, "activity_30": 22.212376}, "trend_signal": 1, "fair_value": 20.344259, "relative_strength": -6.25099, "rate_of_change": 0.2193490891671479, "market_dynamics": 0.230799, "expectation": {"probability": 55.3076, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.667877, "high": 22.713015, "low": 22.4892, "close": 22.608318, "volume": 6058}, "trend_line": 21.802953, "activity_lines": {"activity_5": 22.5707, "activity_10": 22.641443, "activity_20": 22.522316, "activity_30": 22.267368}, "trend_signal": 1, "fair_value": 20.363946, "relative_strength": -7.564341, "rate_of_change": 0.21611113399120271, "market_dynamics": -0.098682, "expectation": {"probability": 57.3664, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.648123, "high": 22.697508, "low": 22.216452, "close": 22.294561, "volume": 2608}, "trend_line": 21.890873, "activity_lines": {"activity_5": 22.454815, "activity_10": 22.569668, "activity_20": 22.518409, "activity_30": 22.299085}, "trend_signal": 1, "fair_value": 20.38059, "relative_strength": -9.248459, "rate_of_change": 0.40324812881998345, "market_dynamics": -0.526409, "expectation": {"probability": 57.7296, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.038483, "high": 22.232766, "low": 22.038483, "close": 22.232766, "volume": 7189}, "trend_line": 21.964017, "activity_lines": {"activity_5": 22.362064, "activity_10": 22.497675, "activity_20": 22.504997, "activity_30": 22.321142}, "trend_signal": 1, "fair_value": 20.39642, "relative_strength": -7.809497, "rate_of_change": 0.3341301189769783, "market_dynamics": -0.537677, "expectation": {"probability": 56.8859, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.265888, "high": 22.781009, "low": 22.226834, "close": 22.432981, "volume": 29585}, "trend_line": 22.041548, "activity_lines": {"activity_5": 22.382384, "activity_10": 22.47241, "activity_20": 22.506942, "activity_30": 22.351398}, "trend_signal": 1, "fair_value": 20.413679, "relative_strength": -6.910969, "rate_of_change": 0.3529909852100391, "market_dynamics": -0.539469, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.422797, "high": 22.457007, "low": 21.871094, "close": 22.197172, "volume": 21862}, "trend_line": 22.101796, "activity_lines": {"activity_5": 22.307568, "activity_10": 22.405932, "activity_20": 22.482992, "activity_30": 22.361438}, "trend_signal": 1, "fair_value": 20.428666, "relative_strength": -5.89679, "rate_of_change": 0.2733383335871029, "market_dynamics": -0.617241, "expectation": {"probability": 56.654, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.285662, "high": 22.784004, "low": 22.224757, "close": 22.784004, "volume": 3138}, "trend_line": 22.165635, "activity_lines": {"activity_5": 22.451183, "activity_10": 22.455194, "activity_20": 22.515248, "activity_30": 22.405452}, "trend_signal": 1, "fair_value": 20.448294, "relative_strength": -6.65633, "rate_of_change": 0.28884078017913806, "market_dynamics": -0.554797, "expectation": {"probability": 55.9458, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.677628, "high": 22.978728, "low": 22.572639, "close": 22.89444, "volume": 1639}, "trend_line": 22.232208, "activity_lines": {"activity_5": 22.619897, "activity_10": 22.524136, "activity_20": 22.554873, "activity_30": 22.452471}, "trend_signal": 1, "fair_value": 20.46851, "relative_strength": -6.369229, "rate_of_change": 0.300343301692003, "market_dynamics": -0.489327, "expectation": {"probability": 56.5131, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.790541, "high": 23.194649, "low": 22.582742, "close": 23.06787, "volume": 111761}, "trend_line": 22.282406, "activity_lines": {"activity_5": 22.80643, "activity_10": 22.625632, "activity_20": 22.607073, "activity_30": 22.506385}, "trend_signal": 1, "fair_value": 20.489817, "relative_strength": -5.010426, "rate_of_change": 0.22578953921266726, "market_dynamics": -0.263668, "expectation": {"probability": 57.1707, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.127298, "high": 23.147107, "low": 22.755082, "close": 22.755082, "volume": 4283}, "trend_line": 22.34134, "activity_lines": {"activity_5": 22.833026, "activity_10": 22.667709, "activity_20": 22.626216, "activity_30": 22.53688}, "trend_signal": 1, "fair_value": 20.508233, "relative_strength": -6.304048, "rate_of_change": 0.2644866986087461, "market_dynamics": -0.196594, "expectation": {"probability": 57.7436, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.909396, "high": 23.007254, "low": 22.896223, "close": 23.003728, "volume": 2398}, "trend_line": 22.396629, "activity_lines": {"activity_5": 22.921031, "activity_10": 22.744629, "activity_20": 22.664392, "activity_30": 22.579615}, "trend_signal": 1, "fair_value": 20.528358, "relative_strength": -6.505277, "rate_of_change": 0.24747396530379073, "market_dynamics": -0.036489, "expectation": {"probability": 56.9602, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.988832, "high": 22.988832, "low": 22.751794, "close": 22.923093, "volume": 5546}, "trend_line": 22.443246, "activity_lines": {"activity_5": 22.928387, "activity_10": 22.798447, "activity_20": 22.690719, "activity_30": 22.61358}, "trend_signal": 1, "fair_value": 20.547516, "relative_strength": -5.751453, "rate_of_change": 0.2081429307955125, "market_dynamics": 0.039005, "expectation": {"probability": 56.8753, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.301639, "high": 23.560326, "low": 23.162117, "close": 23.560326, "volume": 9979}, "trend_line": 22.510776, "activity_lines": {"activity_5": 23.138881, "activity_10": 22.962403, "activity_20": 22.775136, "activity_30": 22.68565}, "trend_signal": 1, "fair_value": 20.571427, "relative_strength": -4.552659, "rate_of_change": 0.30089230408115397, "market_dynamics": 0.108481, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.578399, "high": 23.97194, "low": 23.544934, "close": 23.872636, "volume": 3167}, "trend_line": 22.591417, "activity_lines": {"activity_5": 23.409087, "activity_10": 23.160129, "activity_20": 22.886155, "activity_30": 22.773512}, "trend_signal": 1, "fair_value": 20.597421, "relative_strength": -2.853389, "rate_of_change": 0.3582328747796165, "market_dynamics": 0.518581, "expectation": {"probability": 56.2037, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.654168, "high": 24.061313, "low": 23.544934, "close": 23.902427, "volume": 4478}, "trend_line": 22.664457, "activity_lines": {"activity_5": 23.635571, "activity_10": 23.333455, "activity_20": 22.994906, "activity_30": 22.858093}, "trend_signal": 1, "fair_value": 20.623241, "relative_strength": -2.319227, "rate_of_change": 0.32330862645755637, "market_dynamics": 0.82233, "expectation": {"probability": 56.8234, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.98187, "high": 24.27537, "low": 23.98187, "close": 24.263843, "volume": 6069}, "trend_line": 22.731124, "activity_lines": {"activity_5": 23.906038, "activity_10": 23.545776, "activity_20": 23.131516, "activity_30": 22.961279}, "trend_signal": 1, "fair_value": 20.651463, "relative_strength": -1.177421, "rate_of_change": 0.2941477927311582, "market_dynamics": 1.177421, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.30518, "high": 25.056792, "low": 24.30518, "close": 25.056792, "volume": 10999}, "trend_line": 22.828928, "activity_lines": {"activity_5": 24.356814, "activity_10": 23.864693, "activity_20": 23.336172, "activity_30": 23.111323}, "trend_signal": 1, "fair_value": 20.68535, "relative_strength": 2.235744, "rate_of_change": 0.4302646890668495, "market_dynamics": 1.32782, "expectation": {"probability": 57.8736, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.030758, "high": 25.321605, "low": 25.010686, "close": 25.130125, "volume": 106274}, "trend_line": 22.931045, "activity_lines": {"activity_5": 24.689787, "activity_10": 24.155621, "activity_20": 23.536885, "activity_30": 23.259787}, "trend_signal": 1, "fair_value": 20.71928, "relative_strength": 3.809497, "rate_of_change": 0.4473140394502966, "market_dynamics": 1.445769, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.032248, "high": 25.229293, "low": 25.032248, "close": 25.222437, "volume": 2403}, "trend_line": 23.025731, "activity_lines": {"activity_5": 24.948878, "activity_10": 24.422684, "activity_20": 23.736011, "activity_30": 23.407619}, "trend_signal": 1, "fair_value": 20.753395, "relative_strength": 3.026206, "rate_of_change": 0.4129162015948222, "market_dynamics": 1.48935, "expectation": {"probability": 59.0444, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.17961, "high": 25.415759, "low": 25.169829, "close": 25.415759, "volume": 6144}, "trend_line": 23.146962, "activity_lines": {"activity_5": 25.182423, "activity_10": 24.685722, "activity_20": 23.942621, "activity_30": 23.561814}, "trend_signal": 1, "fair_value": 20.78845, "relative_strength": 4.345005, "rate_of_change": 0.5265022856386105, "market_dynamics": 1.526815, "expectation": {"probability": 59.6542, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.388611, "high": 25.459814, "low": 24.274813, "close": 24.414535, "volume": 26957}, "trend_line": 23.223174, "activity_lines": {"activity_5": 24.981338, "activity_10": 24.718343, "activity_20": 24.038491, "activity_30": 23.643593}, "trend_signal": 1, "fair_value": 20.81551, "relative_strength": 2.354329, "rate_of_change": 0.32925271143574575, "market_dynamics": 1.316893, "expectation": {"probability": 60.0834, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.135589, "high": 24.533373, "low": 24.135589, "close": 24.154483, "volume": 1536}, "trend_line": 23.282408, "activity_lines": {"activity_5": 24.683522, "activity_10": 24.678032, "activity_20": 24.100667, "activity_30": 23.703677}, "trend_signal": 1, "fair_value": 20.840244, "relative_strength": 2.879776, "rate_of_change": 0.2550641871778595, "market_dynamics": 0.904045, "expectation": {"probability": 59.2802, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.294703, "high": 24.304846, "low": 23.69534, "close": 23.69534, "volume": 2216}, "trend_line": 23.308904, "activity_lines": {"activity_5": 24.292813, "activity_10": 24.53185, "activity_20": 24.111751, "activity_30": 23.730318}, "trend_signal": 1, "fair_value": 20.861237, "relative_strength": 2.84821, "rate_of_change": 0.11380266164907889, "market_dynamics": 0.464588, "expectation": {"probability": 58.3502, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.908652, "high": 24.254924, "low": 23.908652, "close": 24.098734, "volume": 51428}, "trend_line": 23.352174, "activity_lines": {"activity_5": 24.132221, "activity_10": 24.456559, "activity_20": 24.154584, "activity_30": 23.781275}, "trend_signal": 1, "fair_value": 20.884868, "relative_strength": 7.021407, "rate_of_change": 0.1856372140020108, "market_dynamics": 0.130128, "expectation": {"probability": 57.969, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.213295, "high": 24.350588, "low": 24.122763, "close": 24.259857, "volume": 1105}, "trend_line": 23.410023, "activity_lines": {"activity_5": 24.100249, "activity_10": 24.406451, "activity_20": 24.203876, "activity_30": 23.839835}, "trend_signal": 1, "fair_value": 20.909325, "relative_strength": 4.298791, "rate_of_change": 0.24772425899189246, "market_dynamics": -0.126624, "expectation": {"probability": 58.2124, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.308014, "high": 24.776726, "low": 24.288073, "close": 24.593668, "volume": 3740}, "trend_line": 23.473327, "activity_lines": {"activity_5": 24.256609, "activity_10": 24.410538, "activity_20": 24.27626, "activity_30": 23.916199}, "trend_signal": 1, "fair_value": 20.935831, "relative_strength": 2.154458, "rate_of_change": 0.2704140871625895, "market_dynamics": -0.216475, "expectation": {"probability": 58.7147, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.527365, "high": 24.667051, "low": 24.407719, "close": 24.662066, "volume": 22874}, "trend_line": 23.53666, "activity_lines": {"activity_5": 24.423825, "activity_10": 24.421064, "activity_20": 24.343746, "activity_30": 23.992892}, "trend_signal": 1, "fair_value": 20.962447, "relative_strength": -1.778828, "rate_of_change": 0.2698083658954697, "market_dynamics": -0.172016, "expectation": {"probability": 59.8463, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.645881, "high": 24.960126, "low": 24.440532, "close": 24.783643, "volume": 651}, "trend_line": 23.597763, "activity_lines": {"activity_5": 24.597729, "activity_10": 24.460872, "activity_20": 24.413868, "activity_30": 24.073343}, "trend_signal": 1, "fair_value": 20.989547, "relative_strength": -1.67346, "rate_of_change": 0.25960777782403804, "market_dynamics": -0.299391, "expectation": {"probability": 60.2641, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.775282, "high": 25.053581, "low": 24.66967, "close": 24.829732, "volume": 4264}, "trend_line": 23.661163, "activity_lines": {"activity_5": 24.714442, "activity_10": 24.515359, "activity_20": 24.479383, "activity_30": 24.152824}, "trend_signal": 1, "fair_value": 21.016591, "relative_strength": -2.259343, "rate_of_change": 0.2686695344808654, "market_dynamics": -0.292677, "expectation": {"probability": 60.751, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.577479, "high": 24.828636, "low": 24.360707, "close": 24.360707, "volume": 584}, "trend_line": 23.733687, "activity_lines": {"activity_5": 24.626079, "activity_10": 24.491709, "activity_20": 24.49184, "activity_30": 24.197956}, "trend_signal": 1, "fair_value": 21.039976, "relative_strength": -6.08494, "rate_of_change": 0.3065107154707542, "market_dynamics": -0.400977, "expectation": {"probability": 60.7563, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.418015, "high": 24.853752, "low": 24.418015, "close": 24.688905, "volume": 379}, "trend_line": 23.805334, "activity_lines": {"activity_5": 24.640393, "activity_10": 24.546915, "activity_20": 24.527907, "activity_30": 24.259583}, "trend_signal": 1, "fair_value": 21.065316, "relative_strength": -4.847406, "rate_of_change": 0.3018789284614678, "market_dynamics": -0.511479, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.85734, "high": 24.85734, "low": 24.692693, "close": 24.838304, "volume": 123}, "trend_line": 23.879667, "activity_lines": {"activity_5": 24.698158, "activity_10": 24.624295, "activity_20": 24.570179, "activity_30": 24.326226}, "trend_signal": 1, "fair_value": 21.091337, "relative_strength": -4.928059, "rate_of_change": 0.31225354788133985, "market_dynamics": -0.547616, "expectation": {"probability": 60.8862, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.832822, "high": 24.832822, "low": 24.438235, "close": 24.438235, "volume": 1135}, "trend_line": 23.951123, "activity_lines": {"activity_5": 24.610817, "activity_10": 24.616502, "activity_20": 24.565228, "activity_30": 24.362263}, "trend_signal": 1, "fair_value": 21.114261, "relative_strength": -7.580348, "rate_of_change": 0.2992336534676038, "market_dynamics": -0.659388, "expectation": {"probability": 61.0231, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.217901, "high": 24.682029, "low": 24.217901, "close": 24.493043, "volume": 2178}, "trend_line": 24.026466, "activity_lines": {"activity_5": 24.564772, "activity_10": 24.605167, "activity_20": 24.561317, "activity_30": 24.397226}, "trend_signal": 1, "fair_value": 21.137246, "relative_strength": -4.831868, "rate_of_change": 0.31456980117383293, "market_dynamics": -0.673194, "expectation": {"probability": 60.6343, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.5791, "high": 24.877404, "low": 24.420564, "close": 24.877404, "volume": 3242}, "trend_line": 24.107946, "activity_lines": {"activity_5": 24.669294, "activity_10": 24.656546, "activity_20": 24.591057, "activity_30": 24.452125}, "trend_signal": 1, "fair_value": 21.162517, "relative_strength": -3.72945, "rate_of_change": 0.33912602877176823, "market_dynamics": -0.483112, "expectation": {"probability": 61.0126, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.764192, "high": 24.764192, "low": 24.367253, "close": 24.367253, "volume": 302}, "trend_line": 24.180282, "activity_lines": {"activity_5": 24.569319, "activity_10": 24.603943, "activity_20": 24.567569, "activity_30": 24.468854}, "trend_signal": 1, "fair_value": 21.184025, "relative_strength": -6.372546, "rate_of_change": 0.3000504480970712, "market_dynamics": -0.533094, "expectation": {"probability": 61.2726, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.524491, "high": 24.524491, "low": 24.301163, "close": 24.3268, "volume": 35}, "trend_line": 24.231709, "activity_lines": {"activity_5": 24.477303, "activity_10": 24.548102, "activity_20": 24.539735, "activity_30": 24.478307}, "trend_signal": 1, "fair_value": 21.204977, "relative_strength": -4.128919, "rate_of_change": 0.21268155598847166, "market_dynamics": -0.480969, "expectation": {"probability": 60.6532, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.33, "high": 24.7598, "low": 24.2719, "close": 24.7598, "volume": 1763}, "trend_line": 24.293888, "activity_lines": {"activity_5": 24.563721, "activity_10": 24.577083, "activity_20": 24.556616, "activity_30": 24.512378}, "trend_signal": 1, "fair_value": 21.228519, "relative_strength": -4.345785, "rate_of_change": 0.25660179395518673, "market_dynamics": -0.338551, "expectation": {"probability": 60.2004, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.76, "high": 24.9642, "low": 24.646, "close": 24.8038, "volume": 4270}, "trend_line": 24.351752, "activity_lines": {"activity_5": 24.643367, "activity_10": 24.614498, "activity_20": 24.579451, "activity_30": 24.545275}, "trend_signal": 1, "fair_value": 21.252041, "relative_strength": -5.308852, "rate_of_change": 0.2381833652974861, "market_dynamics": -0.406264, "expectation": {"probability": 60.5674, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/16e814b9-490e-44f0-9d57-e0dfe2f26371/", "share_image": "https://sharemaestro.com/terminal/16e814b9-490e-44f0-9d57-e0dfe2f26371/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}