{"ticker": {"uuid": "16eb749e-6593-4668-adb3-f0555b27c6e4", "symbol": "301349", "name": "Liaoning Xinde New Material Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301349 rose 69.42%, moving from 37.68 to 63.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 60.66 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Expectation is undecided at 51.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63.84"}, {"label": "12-Week Change", "value": "69.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "60.66"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.09, "high": 67.779999, "low": 53.0, "close": 63.84, "volume": 56113035}, "trend_line": 38.722801, "activity_lines": {"activity_5": 53.52189, "activity_10": 48.880474, "activity_20": 43.844054, "activity_30": 41.288828}, "trend_signal": 1, "fair_value": 28.443663, "relative_strength": 60.660309, "rate_of_change": 3.1350961109881266, "market_dynamics": 1.372957, "expectation": {"probability": 51.2571, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 35.331286, "high": 36.65621, "low": 35.331286, "close": 36.255978, "volume": 5733077}, "trend_line": 48.838451, "activity_lines": {"activity_5": 36.295234, "activity_10": 37.990587, "activity_20": 42.096918, "activity_30": 45.179409}, "trend_signal": 0, "fair_value": 50.991407, "relative_strength": null, "rate_of_change": -1.5970891963233407, "market_dynamics": -1.12924, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 36.23757, "high": 37.304871, "low": 35.814331, "close": 36.909233, "volume": 7145767}, "trend_line": 48.184883, "activity_lines": {"activity_5": 36.388161, "activity_10": 37.535647, "activity_20": 41.261897, "activity_30": 44.409782}, "trend_signal": 0, "fair_value": 50.600236, "relative_strength": null, "rate_of_change": -1.3382242610438237, "market_dynamics": -1.118824, "expectation": {"probability": 30.1165, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 36.858628, "high": 38.822624, "low": 35.56131, "close": 38.470905, "volume": 9970045}, "trend_line": 47.847896, "activity_lines": {"activity_5": 37.057465, "activity_10": 37.457742, "activity_20": 40.64183, "activity_30": 43.783074}, "trend_signal": 0, "fair_value": 50.272416, "relative_strength": null, "rate_of_change": -0.6993624950796302, "market_dynamics": -0.8498, "expectation": {"probability": 33.5443, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 38.337251, "high": 38.365389, "low": 33.764919, "close": 34.433186, "volume": 10483605}, "trend_line": 47.021012, "activity_lines": {"activity_5": 36.306193, "activity_10": 36.744034, "activity_20": 39.71029, "activity_30": 42.917609}, "trend_signal": 0, "fair_value": 49.855594, "relative_strength": null, "rate_of_change": -1.72815122320112, "market_dynamics": -0.761744, "expectation": {"probability": 39.3211, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.440216, "high": 35.242132, "low": 33.582024, "close": 34.784897, "volume": 6760811}, "trend_line": 46.320402, "activity_lines": {"activity_5": 35.809626, "activity_10": 36.233559, "activity_20": 38.89002, "activity_30": 42.128182}, "trend_signal": 0, "fair_value": 49.469166, "relative_strength": null, "rate_of_change": -1.4899934522889415, "market_dynamics": -0.568254, "expectation": {"probability": 35.0144, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.742696, "high": 34.96076, "low": 33.567956, "close": 33.589062, "volume": 3641228}, "trend_line": 45.738646, "activity_lines": {"activity_5": 34.949033, "activity_10": 35.629098, "activity_20": 38.059431, "activity_30": 41.306805}, "trend_signal": 0, "fair_value": 49.072163, "relative_strength": null, "rate_of_change": -1.255939013655362, "market_dynamics": -0.427342, "expectation": {"probability": 40.445, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.455406, "high": 35.769709, "low": 32.991139, "close": 35.270271, "volume": 6173445}, "trend_line": 44.957606, "activity_lines": {"activity_5": 34.826638, "activity_10": 35.472065, "activity_20": 37.494804, "activity_30": 40.631426}, "trend_signal": 0, "fair_value": 48.735532, "relative_strength": null, "rate_of_change": -1.707615043960865, "market_dynamics": -0.378639, "expectation": {"probability": 35.8189, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.375786, "high": 36.20584, "low": 34.616077, "close": 34.616077, "volume": 5615179}, "trend_line": 44.179602, "activity_lines": {"activity_5": 34.595442, "activity_10": 35.24111, "activity_20": 36.959778, "activity_30": 39.964231}, "trend_signal": 0, "fair_value": 48.399354, "relative_strength": null, "rate_of_change": -1.7305280890623842, "market_dynamics": -0.259338, "expectation": {"probability": 41.4129, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.651248, "high": 38.11215, "low": 34.651248, "close": 36.466114, "volume": 11354263}, "trend_line": 43.420022, "activity_lines": {"activity_5": 35.237914, "activity_10": 35.396249, "activity_20": 36.679274, "activity_30": 39.466586}, "trend_signal": 0, "fair_value": 48.121837, "relative_strength": null, "rate_of_change": -1.7193002327182567, "market_dynamics": 0.098516, "expectation": {"probability": 36.3392, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.501284, "high": 41.172094, "low": 35.875225, "close": 40.194321, "volume": 13943239}, "trend_line": 42.950331, "activity_lines": {"activity_5": 36.987593, "activity_10": 36.229773, "activity_20": 36.823594, "activity_30": 39.258477}, "trend_signal": 0, "fair_value": 47.941666, "relative_strength": null, "rate_of_change": -1.081738281938237, "market_dynamics": 0.586574, "expectation": {"probability": 38.089, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.073619, "high": 42.241321, "low": 37.239889, "close": 38.280975, "volume": 22843771}, "trend_line": 42.551808, "activity_lines": {"activity_5": 37.738862, "activity_10": 36.626495, "activity_20": 36.829, "activity_30": 38.957228}, "trend_signal": 0, "fair_value": 47.726984, "relative_strength": null, "rate_of_change": -0.927869449946724, "market_dynamics": 0.924394, "expectation": {"probability": 44.0048, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.463868, "high": 46.680002, "low": 38.463868, "close": 45.16058, "volume": 23494465}, "trend_line": 42.363283, "activity_lines": {"activity_5": 40.470538, "activity_10": 38.237236, "activity_20": 37.524631, "activity_30": 39.125536}, "trend_signal": 0, "fair_value": 47.671193, "relative_strength": null, "rate_of_change": -0.4430481543815917, "market_dynamics": 1.336265, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.372731, "high": 48.044667, "low": 41.10879, "close": 41.150993, "volume": 23360706}, "trend_line": 41.941123, "activity_lines": {"activity_5": 41.206331, "activity_10": 38.968937, "activity_20": 37.823486, "activity_30": 39.047323}, "trend_signal": 0, "fair_value": 47.532465, "relative_strength": null, "rate_of_change": -0.9965233336613812, "market_dynamics": 1.465064, "expectation": {"probability": 44.6689, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.799274, "high": 46.131322, "low": 38.963306, "close": 39.040688, "volume": 22351495}, "trend_line": 41.550288, "activity_lines": {"activity_5": 40.803028, "activity_10": 39.268217, "activity_20": 37.93435, "activity_30": 38.860199}, "trend_signal": 0, "fair_value": 47.355553, "relative_strength": null, "rate_of_change": -0.9318658444124056, "market_dynamics": 1.449921, "expectation": {"probability": 43.6883, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.196565, "high": 38.815588, "low": 29.305133, "close": 30.177395, "volume": 16619193}, "trend_line": 40.671713, "activity_lines": {"activity_5": 37.273656, "activity_10": 37.872216, "activity_20": 37.21563, "activity_30": 38.126463}, "trend_signal": 0, "fair_value": 47.004979, "relative_strength": null, "rate_of_change": -2.114485945320054, "market_dynamics": 1.170825, "expectation": {"probability": 42.2505, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.851572, "high": 32.456526, "low": 29.368443, "close": 30.107052, "volume": 13861771}, "trend_line": 39.814715, "activity_lines": {"activity_5": 34.388631, "activity_10": 36.547199, "activity_20": 36.544481, "activity_30": 37.444872}, "trend_signal": 0, "fair_value": 46.66702, "relative_strength": null, "rate_of_change": -2.1071106594403766, "market_dynamics": 0.743536, "expectation": {"probability": 40.9044, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.402494, "high": 32.463565, "low": 30.05781, "close": 30.233673, "volume": 12253717}, "trend_line": 39.003495, "activity_lines": {"activity_5": 32.090742, "activity_10": 35.308513, "activity_20": 35.939098, "activity_30": 36.826741}, "trend_signal": 0, "fair_value": 46.344798, "relative_strength": null, "rate_of_change": -2.03748789863245, "market_dynamics": 0.31666, "expectation": {"probability": 36.4398, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.247739, "high": 31.049656, "low": 29.544305, "close": 30.332151, "volume": 7438354}, "trend_line": 38.312408, "activity_lines": {"activity_5": 30.820805, "activity_10": 34.179306, "activity_20": 35.378868, "activity_30": 36.267299}, "trend_signal": 0, "fair_value": 46.036862, "relative_strength": -27.19105, "rate_of_change": -1.7718591628775913, "market_dynamics": -0.116776, "expectation": {"probability": 34.8718, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.233673, "high": 31.155173, "low": 29.706096, "close": 30.817522, "volume": 6363451}, "trend_line": 37.635813, "activity_lines": {"activity_5": 30.433915, "activity_10": 33.216239, "activity_20": 34.898287, "activity_30": 35.783758}, "trend_signal": 0, "fair_value": 45.749705, "relative_strength": -25.157937, "rate_of_change": -1.765994452763186, "market_dynamics": -0.273888, "expectation": {"probability": 37.1287, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.951175, "high": 32.203291, "low": 30.247739, "close": 30.768282, "volume": 8092215}, "trend_line": 37.018457, "activity_lines": {"activity_5": 30.578823, "activity_10": 32.34692, "activity_20": 34.440053, "activity_30": 35.340692}, "trend_signal": 0, "fair_value": 45.472271, "relative_strength": -23.768369, "rate_of_change": -1.6403418733109365, "market_dynamics": -0.364106, "expectation": {"probability": 49.6741, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.838626, "high": 31.492821, "low": 29.656853, "close": 29.896021, "volume": 7682515}, "trend_line": 36.493783, "activity_lines": {"activity_5": 30.393585, "activity_10": 31.490391, "activity_20": 33.920344, "activity_30": 34.88118}, "trend_signal": 0, "fair_value": 45.189066, "relative_strength": -24.521873, "rate_of_change": -1.4173308195962826, "market_dynamics": -0.45089, "expectation": {"probability": 48.0454, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.100018, "high": 30.100018, "low": 27.771647, "close": 28.285154, "volume": 6406878}, "trend_line": 36.035637, "activity_lines": {"activity_5": 29.68546, "activity_10": 30.49343, "activity_20": 33.277505, "activity_30": 34.351591}, "trend_signal": 0, "fair_value": 44.887211, "relative_strength": -24.099681, "rate_of_change": -1.2554083527048958, "market_dynamics": -0.538308, "expectation": {"probability": 46.2379, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.144466, "high": 30.951176, "low": 26.829041, "close": 30.634628, "volume": 13308115}, "trend_line": 35.594162, "activity_lines": {"activity_5": 29.890394, "activity_10": 30.230473, "activity_20": 32.899491, "activity_30": 34.003139}, "trend_signal": 0, "fair_value": 44.637166, "relative_strength": -18.571847, "rate_of_change": -1.2251066909126762, "market_dynamics": -0.521554, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.268842, "high": 32.519836, "low": 30.254773, "close": 31.120001, "volume": 12622710}, "trend_line": 35.228365, "activity_lines": {"activity_5": 30.236954, "activity_10": 30.246972, "activity_20": 32.60502, "activity_30": 33.714483}, "trend_signal": 0, "fair_value": 44.404111, "relative_strength": -17.143841, "rate_of_change": -1.0276881922378187, "market_dynamics": -0.514424, "expectation": {"probability": 37.8016, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.267724, "high": 35.157722, "low": 31.19738, "close": 34.489456, "volume": 16888565}, "trend_line": 34.992211, "activity_lines": {"activity_5": 31.6865, "activity_10": 31.020112, "activity_20": 32.647226, "activity_30": 33.666811}, "trend_signal": 0, "fair_value": 44.236066, "relative_strength": -8.761001, "rate_of_change": -0.6703518599287793, "market_dynamics": -0.310105, "expectation": {"probability": 40.2831, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.707526, "high": 35.847091, "low": 33.553887, "close": 34.827106, "volume": 18042014}, "trend_line": 34.7736, "activity_lines": {"activity_5": 33.000518, "activity_10": 31.776241, "activity_20": 32.722996, "activity_30": 33.656159}, "trend_signal": 0, "fair_value": 44.07925, "relative_strength": -7.026293, "rate_of_change": -0.624741888987797, "market_dynamics": -0.067676, "expectation": {"probability": 40.2685, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.806004, "high": 35.446132, "low": 32.287704, "close": 32.351013, "volume": 9846514}, "trend_line": 34.59375, "activity_lines": {"activity_5": 33.160432, "activity_10": 31.996353, "activity_20": 32.557052, "activity_30": 33.499864}, "trend_signal": 0, "fair_value": 43.886984, "relative_strength": -11.626664, "rate_of_change": -0.51720270550073, "market_dynamics": 0.000862, "expectation": {"probability": 50.055, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.421357, "high": 37.915191, "low": 31.950054, "close": 34.20105, "volume": 15419950}, "trend_line": 34.488756, "activity_lines": {"activity_5": 33.665969, "activity_10": 32.514338, "activity_20": 32.581204, "activity_30": 33.474528}, "trend_signal": 0, "fair_value": 43.730759, "relative_strength": -4.91514, "rate_of_change": -0.3035056910569042, "market_dynamics": 0.31691, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.835262, "high": 34.475387, "low": 31.232548, "close": 31.710886, "volume": 9064407}, "trend_line": 34.329279, "activity_lines": {"activity_5": 33.103689, "activity_10": 32.509222, "activity_20": 32.370173, "activity_30": 33.295311}, "trend_signal": 0, "fair_value": 43.539967, "relative_strength": -9.327693, "rate_of_change": -0.46240287704202065, "market_dynamics": 0.455104, "expectation": {"probability": 50.8901, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.520956, "high": 32.259565, "low": 30.719043, "close": 30.852695, "volume": 6035906}, "trend_line": 34.180912, "activity_lines": {"activity_5": 32.215953, "activity_10": 32.331828, "activity_20": 32.100054, "activity_30": 33.071015}, "trend_signal": 0, "fair_value": 43.341729, "relative_strength": -9.301956, "rate_of_change": -0.4321879291435173, "market_dynamics": 0.53533, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.260687, "high": 31.506889, "low": 29.565406, "close": 31.028551, "volume": 7356674}, "trend_line": 34.006665, "activity_lines": {"activity_5": 31.629287, "activity_10": 32.184874, "activity_20": 31.891166, "activity_30": 32.867637}, "trend_signal": 0, "fair_value": 43.152295, "relative_strength": -6.273929, "rate_of_change": -0.5097786741325133, "market_dynamics": 0.68836, "expectation": {"probability": 42.2145, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.852696, "high": 33.631266, "low": 30.107051, "close": 33.117756, "volume": 7340578}, "trend_line": 33.880282, "activity_lines": {"activity_5": 31.992259, "activity_10": 32.397183, "activity_20": 31.915786, "activity_30": 32.810288}, "trend_signal": 0, "fair_value": 43.000257, "relative_strength": -2.455128, "rate_of_change": -0.37164185314848436, "market_dynamics": 0.653302, "expectation": {"probability": 43.897, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.913761, "high": 32.998172, "low": 30.240704, "close": 30.353254, "volume": 5949739}, "trend_line": 33.609694, "activity_lines": {"activity_5": 31.382615, "activity_10": 32.01899, "activity_20": 31.734467, "activity_30": 32.582738}, "trend_signal": 0, "fair_value": 42.811496, "relative_strength": -5.933973, "rate_of_change": -0.7986592319391072, "market_dynamics": 0.500419, "expectation": {"probability": 50.7951, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.360289, "high": 31.148136, "low": 29.0519, "close": 30.409529, "volume": 7461569}, "trend_line": 33.475572, "activity_lines": {"activity_5": 31.048248, "activity_10": 31.656145, "activity_20": 31.609926, "activity_30": 32.376275}, "trend_signal": 0, "fair_value": 42.629114, "relative_strength": -3.856699, "rate_of_change": -0.3990574862121561, "market_dynamics": 0.407511, "expectation": {"probability": 44.2932, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.409529, "high": 30.409529, "low": 27.23, "close": 27.370687, "volume": 5124899}, "trend_line": 33.228431, "activity_lines": {"activity_5": 29.787692, "activity_10": 30.753701, "activity_20": 31.237071, "activity_30": 31.982412}, "trend_signal": 0, "fair_value": 42.407977, "relative_strength": -10.612063, "rate_of_change": -0.7382726723833104, "market_dynamics": 0.168819, "expectation": {"probability": 50.9769, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.4551, "high": 27.462134, "low": 23.522893, "close": 24.402187, "volume": 10012558}, "trend_line": 32.922202, "activity_lines": {"activity_5": 27.769769, "activity_10": 29.440962, "activity_20": 30.594868, "activity_30": 31.412977}, "trend_signal": 0, "fair_value": 42.150752, "relative_strength": -19.374399, "rate_of_change": -0.921587299743409, "market_dynamics": -0.169885, "expectation": {"probability": 50.256, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.620253, "high": 24.76094, "low": 18.746563, "close": 19.555513, "volume": 10714776}, "trend_line": 32.398377, "activity_lines": {"activity_5": 24.578046, "activity_10": 27.436553, "activity_20": 29.518242, "activity_30": 30.55061}, "trend_signal": 0, "fair_value": 41.832509, "relative_strength": -28.812802, "rate_of_change": -1.591099526088793, "market_dynamics": -0.481324, "expectation": {"probability": 49.1653, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.203797, "high": 19.569584, "low": 15.609242, "close": 19.210831, "volume": 15561031}, "trend_line": 31.884869, "activity_lines": {"activity_5": 22.175578, "activity_10": 25.602121, "activity_20": 28.459639, "activity_30": 29.6998}, "trend_signal": 0, "fair_value": 41.518319, "relative_strength": -35.235598, "rate_of_change": -1.5849806303569007, "market_dynamics": -0.727564, "expectation": {"probability": 47.9251, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.077179, "high": 21.117144, "low": 18.584774, "close": 21.117144, "volume": 14826554}, "trend_line": 31.373236, "activity_lines": {"activity_5": 21.151376, "activity_10": 24.38684, "activity_20": 27.635547, "activity_30": 29.005108}, "trend_signal": 0, "fair_value": 41.238851, "relative_strength": -29.868577, "rate_of_change": -1.60462631977569, "market_dynamics": -0.810298, "expectation": {"probability": 41.2444, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.300036, "high": 23.558065, "low": 20.202675, "close": 21.722097, "volume": 15970208}, "trend_line": 30.757496, "activity_lines": {"activity_5": 20.948318, "activity_10": 23.474164, "activity_20": 26.915262, "activity_30": 28.382454}, "trend_signal": 0, "fair_value": 40.975111, "relative_strength": -29.816968, "rate_of_change": -1.9626282733473808, "market_dynamics": -0.804683, "expectation": {"probability": 42.5717, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.736166, "high": 22.017539, "low": 19.893166, "close": 20.315226, "volume": 10587048}, "trend_line": 30.158637, "activity_lines": {"activity_5": 20.652875, "activity_10": 22.471704, "activity_20": 26.104067, "activity_30": 27.708759}, "trend_signal": 0, "fair_value": 40.699646, "relative_strength": -33.051322, "rate_of_change": -1.94703430994513, "market_dynamics": -0.771147, "expectation": {"probability": 49.0509, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.322261, "high": 26.814972, "low": 20.322261, "close": 23.27669, "volume": 29662889}, "trend_line": 29.429174, "activity_lines": {"activity_5": 21.617051, "activity_10": 22.20248, "activity_20": 25.620538, "activity_30": 27.264763}, "trend_signal": 0, "fair_value": 40.470396, "relative_strength": -24.457273, "rate_of_change": -2.41875320824346, "market_dynamics": -0.612526, "expectation": {"probability": 42.9514, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.332967, "high": 24.514738, "low": 22.861662, "close": 22.932005, "volume": 16344760}, "trend_line": 28.821875, "activity_lines": {"activity_5": 22.218253, "activity_10": 22.049514, "activity_20": 25.128033, "activity_30": 26.845591}, "trend_signal": 0, "fair_value": 40.242625, "relative_strength": -24.488007, "rate_of_change": -2.063595125027978, "market_dynamics": -0.503785, "expectation": {"probability": 49.2722, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.932006, "high": 27.321448, "low": 22.052711, "close": 25.422171, "volume": 32229661}, "trend_line": 28.367924, "activity_lines": {"activity_5": 23.401433, "activity_10": 22.484238, "activity_20": 24.909365, "activity_30": 26.626255}, "trend_signal": 0, "fair_value": 40.052619, "relative_strength": -14.290723, "rate_of_change": -1.5750224438902745, "market_dynamics": -0.247879, "expectation": {"probability": 43.0709, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.168933, "high": 27.286275, "low": 25.000109, "close": 25.654305, "volume": 16221516}, "trend_line": 28.217155, "activity_lines": {"activity_5": 24.374989, "activity_10": 23.051847, "activity_20": 24.739937, "activity_30": 26.451183}, "trend_signal": 0, "fair_value": 39.870362, "relative_strength": -14.245806, "rate_of_change": -0.5314770301837978, "market_dynamics": 0.039959, "expectation": {"probability": 44.0622, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.26038, "high": 27.912334, "low": 24.986039, "close": 25.323689, "volume": 21165512}, "trend_line": 28.057709, "activity_lines": {"activity_5": 24.976192, "activity_10": 23.590551, "activity_20": 24.581095, "activity_30": 26.264507}, "trend_signal": 0, "fair_value": 39.688528, "relative_strength": -11.990819, "rate_of_change": -0.5650675980622519, "market_dynamics": 0.173518, "expectation": {"probability": 49.6779, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.9368, "high": 25.54879, "low": 20.540325, "close": 21.560307, "volume": 12311072}, "trend_line": 27.768597, "activity_lines": {"activity_5": 23.989037, "activity_10": 23.428249, "activity_20": 24.109089, "activity_30": 25.84532}, "trend_signal": 0, "fair_value": 39.464723, "relative_strength": -24.951145, "rate_of_change": -1.0304191265224092, "market_dynamics": 0.21573, "expectation": {"probability": 48.7702, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.384448, "high": 22.221536, "low": 20.265987, "close": 21.623615, "volume": 8882326}, "trend_line": 27.478312, "activity_lines": {"activity_5": 23.13741, "activity_10": 23.241007, "activity_20": 23.694498, "activity_30": 25.44887}, "trend_signal": 0, "fair_value": 39.247149, "relative_strength": -25.633101, "rate_of_change": -1.0453715036449296, "market_dynamics": 0.067768, "expectation": {"probability": 43.2515, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.426653, "high": 23.698751, "low": 21.426653, "close": 22.552151, "volume": 4696305}, "trend_line": 27.2028, "activity_lines": {"activity_5": 22.682521, "activity_10": 23.178721, "activity_20": 23.42823, "activity_30": 25.131053}, "trend_signal": 0, "fair_value": 39.046004, "relative_strength": -22.981335, "rate_of_change": -1.002652564684465, "market_dynamics": 0.054898, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.269655, "high": 27.08228, "low": 23.206346, "close": 25.605064, "volume": 14424042}, "trend_line": 27.030693, "activity_lines": {"activity_5": 23.436605, "activity_10": 23.645419, "activity_20": 23.49633, "activity_30": 25.027973}, "trend_signal": 0, "fair_value": 38.885993, "relative_strength": -13.489201, "rate_of_change": -0.6326811945829123, "market_dynamics": 0.154243, "expectation": {"probability": 45.6282, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.105625, "high": 25.816095, "low": 23.64951, "close": 24.170053, "volume": 6597873}, "trend_line": 26.839827, "activity_lines": {"activity_5": 23.715634, "activity_10": 23.780606, "activity_20": 23.45275, "activity_30": 24.843416}, "trend_signal": 0, "fair_value": 38.712864, "relative_strength": -17.751197, "rate_of_change": -0.7061084227474292, "market_dynamics": 0.31718, "expectation": {"probability": 50.553, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.170054, "high": 24.535841, "low": 22.981249, "close": 23.037523, "volume": 4214835}, "trend_line": 26.664906, "activity_lines": {"activity_5": 23.694062, "activity_10": 23.639791, "activity_20": 23.33397, "activity_30": 24.598106}, "trend_signal": 0, "fair_value": 38.530593, "relative_strength": -18.842124, "rate_of_change": -0.6517217864332778, "market_dynamics": 0.448704, "expectation": {"probability": 49.7121, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.939041, "high": 23.38924, "low": 22.242641, "close": 22.587326, "volume": 3454633}, "trend_line": 26.396663, "activity_lines": {"activity_5": 23.423944, "activity_10": 23.421471, "activity_20": 23.220315, "activity_30": 24.335036}, "trend_signal": 0, "fair_value": 38.347337, "relative_strength": -19.476051, "rate_of_change": -1.0059776696756337, "market_dynamics": 0.463113, "expectation": {"probability": 48.7453, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.657666, "high": 26.224086, "low": 21.217986, "close": 21.31024, "volume": 10075361}, "trend_line": 26.069671, "activity_lines": {"activity_5": 22.663883, "activity_10": 22.97722, "activity_20": 23.022014, "activity_30": 24.00688}, "trend_signal": 0, "fair_value": 38.153734, "relative_strength": -22.599603, "rate_of_change": -1.238762642080935, "market_dynamics": 0.295535, "expectation": {"probability": 47.8154, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.147022, "high": 21.686343, "low": 20.465777, "close": 21.047676, "volume": 3965233}, "trend_line": 25.621611, "activity_lines": {"activity_5": 21.899094, "activity_10": 22.559992, "activity_20": 22.842036, "activity_30": 23.68288}, "trend_signal": 0, "fair_value": 37.961531, "relative_strength": -22.915396, "rate_of_change": -1.7187021654396717, "market_dynamics": 0.1375, "expectation": {"probability": 46.9203, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.91994, "high": 22.126314, "low": 20.59351, "close": 20.59351, "volume": 4178725}, "trend_line": 25.147158, "activity_lines": {"activity_5": 21.286743, "activity_10": 22.143946, "activity_20": 22.648914, "activity_30": 23.358487}, "trend_signal": 0, "fair_value": 37.768553, "relative_strength": -22.556035, "rate_of_change": -1.8517688056383357, "market_dynamics": -0.064159, "expectation": {"probability": 47.2599, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.586413, "high": 20.770918, "low": 18.805239, "close": 19.61422, "volume": 5040613}, "trend_line": 24.722598, "activity_lines": {"activity_5": 20.586398, "activity_10": 21.63585, "activity_20": 22.380663, "activity_30": 23.001523}, "trend_signal": 0, "fair_value": 37.569055, "relative_strength": -24.008669, "rate_of_change": -1.688302113503242, "market_dynamics": -0.267454, "expectation": {"probability": 46.5467, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.614219, "high": 20.643183, "low": 19.238113, "close": 20.082575, "volume": 3158256}, "trend_line": 24.251983, "activity_lines": {"activity_5": 20.270392, "activity_10": 21.248293, "activity_20": 22.156738, "activity_30": 22.702166}, "trend_signal": 0, "fair_value": 37.378984, "relative_strength": -20.442008, "rate_of_change": -1.9035823015040823, "market_dynamics": -0.470325, "expectation": {"probability": 42.207, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.905167, "high": 20.295466, "low": 18.876203, "close": 19.749048, "volume": 3324462}, "trend_line": 23.853255, "activity_lines": {"activity_5": 20.010193, "activity_10": 20.828114, "activity_20": 21.896897, "activity_30": 22.411655}, "trend_signal": 0, "fair_value": 37.189415, "relative_strength": -22.668124, "rate_of_change": -1.6441047315594708, "market_dynamics": -0.623761, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.521966, "high": 19.656796, "low": 17.747886, "close": 18.932972, "volume": 4326257}, "trend_line": 23.455931, "activity_lines": {"activity_5": 19.582048, "activity_10": 20.310523, "activity_20": 21.565849, "activity_30": 22.094217}, "trend_signal": 0, "fair_value": 36.995197, "relative_strength": -25.751849, "rate_of_change": -1.6657013896007111, "market_dynamics": -0.710338, "expectation": {"probability": 45.9967, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.011032, "high": 19.16715, "low": 17.215663, "close": 17.804659, "volume": 5072772}, "trend_line": 23.015134, "activity_lines": {"activity_5": 18.91878, "activity_10": 19.709095, "activity_20": 21.140624, "activity_30": 21.729619}, "trend_signal": 0, "fair_value": 36.793192, "relative_strength": -27.093696, "rate_of_change": -1.8792560397623947, "market_dynamics": -0.750363, "expectation": {"probability": 45.2226, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.804658, "high": 18.514289, "low": 17.286626, "close": 17.776272, "volume": 4522995}, "trend_line": 22.503751, "activity_lines": {"activity_5": 18.431972, "activity_10": 19.21824, "activity_20": 20.724651, "activity_30": 21.391628}, "trend_signal": 0, "fair_value": 36.595099, "relative_strength": -26.017346, "rate_of_change": -2.2219423097862414, "market_dynamics": -0.759529, "expectation": {"probability": 44.4741, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.747886, "high": 18.081415, "low": 16.981487, "close": 17.130508, "volume": 3514956}, "trend_line": 22.062993, "activity_lines": {"activity_5": 17.85244, "activity_10": 18.705632, "activity_20": 20.273369, "activity_30": 21.044967}, "trend_signal": 0, "fair_value": 36.394433, "relative_strength": -26.640206, "rate_of_change": -1.958597924408257, "market_dynamics": -0.817805, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.123411, "high": 17.471131, "low": 16.406683, "close": 16.442165, "volume": 3495688}, "trend_line": 21.597414, "activity_lines": {"activity_5": 17.240264, "activity_10": 18.167086, "activity_20": 19.784157, "activity_30": 20.682333}, "trend_signal": 0, "fair_value": 36.190838, "relative_strength": -28.201229, "rate_of_change": -2.110225933534939, "market_dynamics": -0.896642, "expectation": {"probability": 43.0491, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.442164, "high": 16.704728, "low": 15.235792, "close": 15.306754, "volume": 7777860}, "trend_line": 21.195283, "activity_lines": {"activity_5": 16.470077, "activity_10": 17.510612, "activity_20": 19.229572, "activity_30": 20.276484}, "trend_signal": 0, "fair_value": 35.979888, "relative_strength": -30.84834, "rate_of_change": -1.8619405082478886, "market_dynamics": -0.941274, "expectation": {"probability": 42.3703, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.292562, "high": 16.605379, "low": 15.136443, "close": 16.378298, "volume": 9483398}, "trend_line": 20.92782, "activity_lines": {"activity_5": 16.298819, "activity_10": 17.153345, "activity_20": 18.826313, "activity_30": 19.96571}, "trend_signal": 0, "fair_value": 35.783872, "relative_strength": -26.55904, "rate_of_change": -1.2618986969883788, "market_dynamics": -0.947624, "expectation": {"probability": 38.6901, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.286046, "high": 17.442746, "low": 15.966713, "close": 16.044771, "volume": 10276695}, "trend_line": 20.810796, "activity_lines": {"activity_5": 16.111476, "activity_10": 16.812077, "activity_20": 18.433887, "activity_30": 19.650675}, "trend_signal": 0, "fair_value": 35.588435, "relative_strength": -25.589523, "rate_of_change": -0.559179121380061, "market_dynamics": -0.89498, "expectation": {"probability": 42.6036, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.917036, "high": 19.05361, "low": 15.838977, "close": 16.215082, "volume": 17402211}, "trend_line": 20.710937, "activity_lines": {"activity_5": 16.096337, "activity_10": 16.566673, "activity_20": 18.083945, "activity_30": 19.354177}, "trend_signal": 0, "fair_value": 35.398501, "relative_strength": -22.940083, "rate_of_change": -0.4798422895500902, "market_dynamics": -0.726721, "expectation": {"probability": 38.9007, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.20089, "high": 17.442746, "low": 15.881556, "close": 16.009289, "volume": 11037349}, "trend_line": 20.540675, "activity_lines": {"activity_5": 16.073629, "activity_10": 16.35417, "activity_20": 17.740159, "activity_30": 19.050845}, "trend_signal": 0, "fair_value": 35.210256, "relative_strength": -24.251589, "rate_of_change": -0.822087383105849, "market_dynamics": -0.629811, "expectation": {"probability": 42.9257, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.917037, "high": 18.840719, "low": 15.895749, "close": 18.41494, "volume": 17633191}, "trend_line": 20.430437, "activity_lines": {"activity_5": 16.881663, "activity_10": 16.647055, "activity_20": 17.656639, "activity_30": 18.913701}, "trend_signal": 0, "fair_value": 35.048762, "relative_strength": -25.475717, "rate_of_change": -0.5366814868547356, "market_dynamics": -0.159018, "expectation": {"probability": 39.0989, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.0749, "high": 21.34572, "low": 18.890393, "close": 21.253468, "volume": 6455769}, "trend_line": 20.461712, "activity_lines": {"activity_5": 18.42866, "activity_10": 17.465453, "activity_20": 17.877693, "activity_30": 18.9668}, "trend_signal": 0, "fair_value": 34.917379, "relative_strength": -21.693277, "rate_of_change": 0.15308042603296873, "market_dynamics": 0.351281, "expectation": {"probability": 37.4449, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.206115, "high": 25.206115, "low": 18.904586, "close": 19.231016, "volume": 18934937}, "trend_line": 20.326856, "activity_lines": {"activity_5": 18.976495, "activity_10": 17.853428, "activity_20": 17.920022, "activity_30": 18.8874}, "trend_signal": 0, "fair_value": 34.769394, "relative_strength": -25.210012, "rate_of_change": -0.6590650870269272, "market_dynamics": 0.807226, "expectation": {"probability": 43.1992, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.287788, "high": 20.387715, "low": 18.847816, "close": 20.025805, "volume": 11021514}, "trend_line": 20.229982, "activity_lines": {"activity_5": 19.576844, "activity_10": 18.35946, "activity_20": 18.056171, "activity_30": 18.867978}, "trend_signal": 0, "fair_value": 34.631604, "relative_strength": -23.757517, "rate_of_change": -0.476581326694102, "market_dynamics": 1.227559, "expectation": {"probability": 39.8327, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.274176, "high": 23.105604, "low": 20.125152, "close": 21.806982, "volume": 24082811}, "trend_line": 20.109476, "activity_lines": {"activity_5": 20.51687, "activity_10": 19.136701, "activity_20": 18.374154, "activity_30": 18.969719}, "trend_signal": 0, "fair_value": 34.512857, "relative_strength": -18.468042, "rate_of_change": -0.5956802136551526, "market_dynamics": 1.346758, "expectation": {"probability": 38.381, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.679247, "high": 21.757306, "low": 19.202632, "close": 19.301981, "volume": 16352141}, "trend_line": 19.897732, "activity_lines": {"activity_5": 20.235383, "activity_10": 19.360945, "activity_20": 18.4512, "activity_30": 18.917623}, "trend_signal": 0, "fair_value": 34.373308, "relative_strength": -25.970622, "rate_of_change": -1.0529563276536866, "market_dynamics": 1.302606, "expectation": {"probability": 44.2956, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.273595, "high": 23.772661, "low": 19.03232, "close": 21.920521, "volume": 25977920}, "trend_line": 19.784293, "activity_lines": {"activity_5": 20.767607, "activity_10": 19.988646, "activity_20": 18.785943, "activity_30": 19.048125}, "trend_signal": 0, "fair_value": 34.260101, "relative_strength": -20.514905, "rate_of_change": -0.5701102015043705, "market_dynamics": 1.32719, "expectation": {"probability": 38.6165, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.927617, "high": 29.385846, "low": 21.927617, "close": 24.539063, "volume": 57432262}, "trend_line": 19.883585, "activity_lines": {"activity_5": 22.128207, "activity_10": 20.991678, "activity_20": 19.363752, "activity_30": 19.354885}, "trend_signal": 0, "fair_value": 34.172524, "relative_strength": -6.751675, "rate_of_change": 0.5018728746081469, "market_dynamics": 1.455375, "expectation": {"probability": 39.4301, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.256372, "high": 26.966003, "low": 22.736597, "close": 22.757887, "volume": 27368855}, "trend_line": 19.921394, "activity_lines": {"activity_5": 22.541213, "activity_10": 21.516419, "activity_20": 19.748474, "activity_30": 19.540324}, "trend_signal": 0, "fair_value": 34.070607, "relative_strength": -10.024248, "rate_of_change": 0.1901518262425982, "market_dynamics": 1.390686, "expectation": {"probability": 44.6591, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.070125, "high": 24.595832, "low": 21.331526, "close": 22.310818, "volume": 22229064}, "trend_line": 19.91335, "activity_lines": {"activity_5": 22.623057, "activity_10": 21.840914, "activity_20": 20.077878, "activity_30": 19.69448}, "trend_signal": 0, "fair_value": 33.966538, "relative_strength": -12.405724, "rate_of_change": -0.0403787004061973, "market_dynamics": 1.399333, "expectation": {"probability": 44.009, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.211469, "high": 24.021033, "low": 22.026966, "close": 23.268822, "volume": 16889094}, "trend_line": 19.835475, "activity_lines": {"activity_5": 22.990646, "activity_10": 22.225018, "activity_20": 20.486322, "activity_30": 19.910962}, "trend_signal": 1, "fair_value": 33.872699, "relative_strength": -9.173858, "rate_of_change": -0.39106930777595106, "market_dynamics": 1.289727, "expectation": {"probability": 41.4115, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.112702, "high": 24.17715, "low": 22.630152, "close": 22.701117, "volume": 14336225}, "trend_line": 19.78651, "activity_lines": {"activity_5": 22.904544, "activity_10": 22.417651, "activity_20": 20.820052, "activity_30": 20.095842}, "trend_signal": 1, "fair_value": 33.775555, "relative_strength": -9.86617, "rate_of_change": -0.246855696674766, "market_dynamics": 1.10159, "expectation": {"probability": 39.9775, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.665635, "high": 22.85014, "low": 20.714149, "close": 21.736017, "volume": 12244458}, "trend_line": 19.743127, "activity_lines": {"activity_5": 22.444703, "activity_10": 22.40849, "activity_20": 21.038551, "activity_30": 20.221617}, "trend_signal": 1, "fair_value": 33.671765, "relative_strength": -12.265384, "rate_of_change": -0.21925544221794857, "market_dynamics": 0.926667, "expectation": {"probability": 38.8403, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.86375, "high": 23.048837, "low": 20.650281, "close": 22.112122, "volume": 12348715}, "trend_line": 19.727287, "activity_lines": {"activity_5": 22.297099, "activity_10": 22.422167, "activity_20": 21.274013, "activity_30": 20.374455}, "trend_signal": 1, "fair_value": 33.572965, "relative_strength": -9.898172, "rate_of_change": -0.08023045184281467, "market_dynamics": 0.798631, "expectation": {"probability": 39.9758, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.360492, "high": 24.482292, "low": 20.763822, "close": 21.005096, "volume": 14066783}, "trend_line": 19.717115, "activity_lines": {"activity_5": 21.823538, "activity_10": 22.196633, "activity_20": 21.380323, "activity_30": 20.456895}, "trend_signal": 1, "fair_value": 33.466458, "relative_strength": -6.756625, "rate_of_change": -0.05156309633453772, "market_dynamics": 0.579365, "expectation": {"probability": 39.5492, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.005096, "high": 21.75021, "low": 20.082574, "close": 20.259983, "volume": 6499432}, "trend_line": 19.690859, "activity_lines": {"activity_5": 21.188654, "activity_10": 21.850203, "activity_20": 21.393941, "activity_30": 20.491918}, "trend_signal": 1, "fair_value": 33.355479, "relative_strength": -8.156582, "rate_of_change": -0.13316349780381184, "market_dynamics": 0.262432, "expectation": {"probability": 38.523, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.961939, "high": 21.991485, "low": 19.550353, "close": 21.948908, "volume": 8508225}, "trend_line": 19.736039, "activity_lines": {"activity_5": 21.317335, "activity_10": 21.793433, "activity_20": 21.544822, "activity_30": 20.637599}, "trend_signal": 1, "fair_value": 33.260424, "relative_strength": -3.068015, "rate_of_change": 0.2294465670593751, "market_dynamics": 0.097905, "expectation": {"probability": 39.1877, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.041741, "high": 25.092574, "low": 22.566286, "close": 24.44681, "volume": 23119158}, "trend_line": 19.897125, "activity_lines": {"activity_5": 22.328796, "activity_10": 22.190311, "activity_20": 21.907072, "activity_30": 20.94152}, "trend_signal": 1, "fair_value": 33.187584, "relative_strength": 7.269757, "rate_of_change": 0.8162022784814997, "market_dynamics": 0.085358, "expectation": {"probability": 35.8575, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.439714, "high": 24.610024, "low": 23.644925, "close": 23.744274, "volume": 1406160}, "trend_line": 20.019182, "activity_lines": {"activity_5": 22.92536, "activity_10": 22.461132, "activity_20": 22.162404, "activity_30": 21.189723}, "trend_signal": 1, "fair_value": 33.11018, "relative_strength": 6.000541, "rate_of_change": 0.61344038397508, "market_dynamics": 0.055129, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.815238, "high": 24.837108, "low": 23.275919, "close": 24.602928, "volume": 4390108}, "trend_line": 20.180978, "activity_lines": {"activity_5": 23.699331, "activity_10": 22.870137, "activity_20": 22.46366, "activity_30": 21.485448}, "trend_signal": 1, "fair_value": 33.041016, "relative_strength": 5.565908, "rate_of_change": 0.8082048507276618, "market_dynamics": 0.225852, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.602927, "high": 26.859557, "low": 24.354557, "close": 25.894459, "volume": 12206367}, "trend_line": 20.413027, "activity_lines": {"activity_5": 24.663957, "activity_10": 23.472292, "activity_20": 22.846996, "activity_30": 21.85406}, "trend_signal": 1, "fair_value": 32.983382, "relative_strength": 9.094808, "rate_of_change": 1.149840210915447, "market_dynamics": 0.385136, "expectation": {"probability": 40.0376, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.702858, "high": 26.242179, "low": 24.340365, "close": 24.773241, "volume": 10286952}, "trend_line": 20.645313, "activity_lines": {"activity_5": 24.879212, "activity_10": 23.82285, "activity_20": 23.087933, "activity_30": 22.135364}, "trend_signal": 1, "fair_value": 32.917701, "relative_strength": 2.140221, "rate_of_change": 1.1379302050597495, "market_dynamics": 0.308777, "expectation": {"probability": 43.8986, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.837107, "high": 26.880846, "low": 24.120379, "close": 25.780918, "volume": 14764079}, "trend_line": 20.912135, "activity_lines": {"activity_5": 25.242071, "activity_10": 24.318947, "activity_20": 23.408078, "activity_30": 22.466694}, "trend_signal": 1, "fair_value": 32.86106, "relative_strength": 9.980763, "rate_of_change": 1.2924095653090737, "market_dynamics": 0.518018, "expectation": {"probability": 41.0774, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.171215, "high": 27.590477, "low": 25.08548, "close": 25.262888, "volume": 17052414}, "trend_line": 21.183214, "activity_lines": {"activity_5": 25.343312, "activity_10": 24.647314, "activity_20": 23.647697, "activity_30": 22.747387}, "trend_signal": 1, "fair_value": 32.801232, "relative_strength": 5.31229, "rate_of_change": 1.296276061722059, "market_dynamics": 0.669788, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.248695, "high": 28.058835, "low": 24.709374, "close": 26.753113, "volume": 14434494}, "trend_line": 21.526912, "activity_lines": {"activity_5": 25.840054, "activity_10": 25.189343, "activity_20": 24.004304, "activity_30": 23.106736}, "trend_signal": 1, "fair_value": 32.753981, "relative_strength": 10.142673, "rate_of_change": 1.6225016657056848, "market_dynamics": 0.812508, "expectation": {"probability": 41.4747, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.958906, "high": 29.797434, "low": 24.69518, "close": 25.433199, "volume": 18159461}, "trend_line": 21.864461, "activity_lines": {"activity_5": 25.753479, "activity_10": 25.386879, "activity_20": 24.211652, "activity_30": 23.358754}, "trend_signal": 1, "fair_value": 32.69723, "relative_strength": 7.573633, "rate_of_change": 1.5680326096004817, "market_dynamics": 1.008848, "expectation": {"probability": 45.5034, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.532548, "high": 28.952971, "low": 24.262307, "close": 24.780338, "volume": 13544743}, "trend_line": 22.144529, "activity_lines": {"activity_5": 25.480035, "activity_10": 25.371654, "activity_20": 24.327626, "activity_30": 23.546875}, "trend_signal": 1, "fair_value": 32.636331, "relative_strength": 5.943924, "rate_of_change": 1.280927986287885, "market_dynamics": 0.987346, "expectation": {"probability": 43.9689, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.432619, "high": 26.611186, "low": 24.397137, "close": 25.475777, "volume": 9229533}, "trend_line": 22.458895, "activity_lines": {"activity_5": 25.43793, "activity_10": 25.431392, "activity_20": 24.496214, "activity_30": 23.761795}, "trend_signal": 1, "fair_value": 32.581671, "relative_strength": 11.679845, "rate_of_change": 1.4196102342027672, "market_dynamics": 0.967837, "expectation": {"probability": 40.327, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.503, "high": 24.127475, "low": 19.62841, "close": 22.743694, "volume": 11288261}, "trend_line": 22.676516, "activity_lines": {"activity_5": 24.505474, "activity_10": 24.97568, "activity_20": 24.400144, "activity_30": 23.780169}, "trend_signal": 1, "fair_value": 32.50714, "relative_strength": 5.487091, "rate_of_change": 0.9689746534724936, "market_dynamics": 0.579318, "expectation": {"probability": 44.4178, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.020451, "high": 23.54558, "low": 22.005678, "close": 23.013355, "volume": 5861489}, "trend_line": 22.909985, "activity_lines": {"activity_5": 23.83085, "activity_10": 24.587189, "activity_20": 24.329823, "activity_30": 23.8019}, "trend_signal": 1, "fair_value": 32.435759, "relative_strength": 7.286309, "rate_of_change": 1.0295629187481863, "market_dynamics": 0.136192, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.993227, "high": 25.546739, "low": 23.872008, "close": 24.688086, "volume": 10900526}, "trend_line": 23.11909, "activity_lines": {"activity_5": 23.963788, "activity_10": 24.532096, "activity_20": 24.415654, "activity_30": 23.916616}, "trend_signal": 1, "fair_value": 32.37794, "relative_strength": 13.318927, "rate_of_change": 0.9127242990338099, "market_dynamics": -0.146685, "expectation": {"probability": 42.9894, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.631313, "high": 25.135153, "low": 24.04232, "close": 24.624218, "volume": 4668512}, "trend_line": 23.231448, "activity_lines": {"activity_5": 24.125111, "activity_10": 24.487324, "activity_20": 24.488645, "activity_30": 24.013721}, "trend_signal": 1, "fair_value": 32.320505, "relative_strength": 13.088945, "rate_of_change": 0.4859966374109033, "market_dynamics": -0.571516, "expectation": {"probability": 47.3624, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.837108, "high": 25.617701, "low": 24.063609, "close": 24.461002, "volume": 8333182}, "trend_line": 23.405781, "activity_lines": {"activity_5": 24.242436, "activity_10": 24.415587, "activity_20": 24.536934, "activity_30": 24.093048}, "trend_signal": 1, "fair_value": 32.262715, "relative_strength": 10.028653, "rate_of_change": 0.7504181401004394, "market_dynamics": -0.668428, "expectation": {"probability": 45.9911, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.822915, "high": 25.667377, "low": 24.702277, "close": 24.979034, "volume": 9379393}, "trend_line": 23.570888, "activity_lines": {"activity_5": 24.600091, "activity_10": 24.462035, "activity_20": 24.621583, "activity_30": 24.194548}, "trend_signal": 1, "fair_value": 32.209549, "relative_strength": 11.811153, "rate_of_change": 0.7054111973447884, "market_dynamics": -0.659505, "expectation": {"probability": 41.8355, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.950648, "high": 25.39062, "low": 23.510096, "close": 23.517193, "volume": 11847894}, "trend_line": 23.627895, "activity_lines": {"activity_5": 24.321442, "activity_10": 24.247855, "activity_20": 24.553357, "activity_30": 24.191084}, "trend_signal": 1, "fair_value": 32.146561, "relative_strength": 5.872422, "rate_of_change": 0.2418534252930933, "market_dynamics": -0.790651, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.637829, "high": 24.411328, "low": 22.999162, "close": 23.048838, "volume": 10157914}, "trend_line": 23.752791, "activity_lines": {"activity_5": 23.853086, "activity_10": 24.007355, "activity_20": 24.428563, "activity_30": 24.153725}, "trend_signal": 1, "fair_value": 32.08111, "relative_strength": 4.819534, "rate_of_change": 0.52859554353022, "market_dynamics": -0.825818, "expectation": {"probability": 45.8221, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.80756, "high": 23.630733, "low": 22.80756, "close": 23.204954, "volume": 5851064}, "trend_line": 23.795605, "activity_lines": {"activity_5": 23.546051, "activity_10": 23.838592, "activity_20": 24.305357, "activity_30": 24.118381}, "trend_signal": 0, "fair_value": 32.017709, "relative_strength": 4.068638, "rate_of_change": 0.18024829166391398, "market_dynamics": -0.901618, "expectation": {"probability": 40.198, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.19786, "high": 23.836526, "low": 22.481131, "close": 22.552095, "volume": 8965740}, "trend_line": 23.729373, "activity_lines": {"activity_5": 23.116015, "activity_10": 23.57977, "activity_20": 24.113993, "activity_30": 24.038154}, "trend_signal": 0, "fair_value": 31.950577, "relative_strength": 1.798036, "rate_of_change": -0.2783371130929405, "market_dynamics": -0.987629, "expectation": {"probability": 46.9649, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.552094, "high": 23.077222, "low": 21.757305, "close": 22.623056, "volume": 12864012}, "trend_line": 23.724878, "activity_lines": {"activity_5": 22.836893, "activity_10": 23.387008, "activity_20": 23.93841, "activity_30": 23.966779}, "trend_signal": 0, "fair_value": 31.88489, "relative_strength": 3.323001, "rate_of_change": -0.018942767682899094, "market_dynamics": -0.974464, "expectation": {"probability": 40.1738, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.339205, "high": 29.591638, "low": 22.140507, "close": 26.76021, "volume": 71754406}, "trend_line": 23.873192, "activity_lines": {"activity_5": 24.093887, "activity_10": 23.948649, "activity_20": 24.162181, "activity_30": 24.162607}, "trend_signal": 1, "fair_value": 31.849053, "relative_strength": 17.446062, "rate_of_change": 0.6251412546778919, "market_dynamics": -0.498738, "expectation": {"probability": 42.4149, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.795691, "high": 28.583962, "low": 25.809303, "close": 27.313723, "volume": 51827474}, "trend_line": 24.008022, "activity_lines": {"activity_5": 25.319184, "activity_10": 24.542804, "activity_20": 24.428394, "activity_30": 24.384577}, "trend_signal": 1, "fair_value": 31.817558, "relative_strength": 18.090425, "rate_of_change": 0.5647757534895246, "market_dynamics": 0.05711, "expectation": {"probability": 42.9, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.349203, "high": 27.732406, "low": 26.213794, "close": 26.362816, "volume": 27121850}, "trend_line": 24.130078, "activity_lines": {"activity_5": 25.943187, "activity_10": 24.916329, "activity_20": 24.597286, "activity_30": 24.536499}, "trend_signal": 1, "fair_value": 31.779939, "relative_strength": 11.754182, "rate_of_change": 0.508396735057976, "market_dynamics": 0.484383, "expectation": {"probability": 46.8203, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.398297, "high": 26.937616, "low": 25.929941, "close": 26.497646, "volume": 16164148}, "trend_line": 24.288799, "activity_lines": {"activity_5": 26.401609, "activity_10": 25.282757, "activity_20": 24.77145, "activity_30": 24.689245}, "trend_signal": 1, "fair_value": 31.743759, "relative_strength": 9.796225, "rate_of_change": 0.657772428253236, "market_dynamics": 0.884988, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.554415, "high": 26.824076, "low": 25.674474, "close": 26.490549, "volume": 18262867}, "trend_line": 24.434747, "activity_lines": {"activity_5": 26.594629, "activity_10": 25.610864, "activity_20": 24.941525, "activity_30": 24.831294}, "trend_signal": 1, "fair_value": 31.708023, "relative_strength": 6.987368, "rate_of_change": 0.6008860298115218, "market_dynamics": 0.855962, "expectation": {"probability": 47.1979, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.611186, "high": 27.533708, "low": 26.050578, "close": 26.206696, "volume": 17362619}, "trend_line": 24.608133, "activity_lines": {"activity_5": 26.435198, "activity_10": 25.85988, "activity_20": 25.078721, "activity_30": 24.945613}, "trend_signal": 1, "fair_value": 31.670851, "relative_strength": 7.258893, "rate_of_change": 0.7095878668193173, "market_dynamics": 0.699923, "expectation": {"probability": 46.1473, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.114444, "high": 27.58338, "low": 25.830592, "close": 27.249855, "volume": 15827092}, "trend_line": 24.841129, "activity_lines": {"activity_5": 26.660388, "activity_10": 26.249662, "activity_20": 25.317866, "activity_30": 25.116046}, "trend_signal": 1, "fair_value": 31.64118, "relative_strength": 9.76468, "rate_of_change": 0.9468251817397118, "market_dynamics": 0.707773, "expectation": {"probability": 42.193, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.604671, "high": 28.491712, "low": 27.044061, "close": 27.526611, "volume": 26162892}, "trend_line": 25.027053, "activity_lines": {"activity_5": 26.982087, "activity_10": 26.61338, "activity_20": 25.574719, "activity_30": 25.289303}, "trend_signal": 1, "fair_value": 31.61375, "relative_strength": 5.695736, "rate_of_change": 0.7484522945796868, "market_dynamics": 0.72312, "expectation": {"probability": 43.482, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.668539, "high": 28.420747, "low": 27.41307, "close": 27.97368, "volume": 18704116}, "trend_line": 25.144615, "activity_lines": {"activity_5": 27.375223, "activity_10": 26.979808, "activity_20": 25.861072, "activity_30": 25.479408}, "trend_signal": 1, "fair_value": 31.589643, "relative_strength": 2.344034, "rate_of_change": 0.4697396852917643, "market_dynamics": 0.718472, "expectation": {"probability": 44.9457, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.97368, "high": 29.158765, "low": 24.986131, "close": 26.462164, "volume": 33020898}, "trend_line": 25.235211, "activity_lines": {"activity_5": 27.166119, "activity_10": 26.972841, "activity_20": 25.991577, "activity_30": 25.564412}, "trend_signal": 1, "fair_value": 31.55591, "relative_strength": -7.325286, "rate_of_change": 0.3602998097206813, "market_dynamics": 0.746995, "expectation": {"probability": 45.4328, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.398297, "high": 31.756016, "low": 26.270564, "close": 30.833494, "volume": 40003418}, "trend_line": 25.442897, "activity_lines": {"activity_5": 28.416016, "activity_10": 27.690859, "activity_20": 26.520692, "activity_30": 25.925591}, "trend_signal": 1, "fair_value": 31.551188, "relative_strength": 8.448385, "rate_of_change": 0.8230008459211969, "market_dynamics": 0.905102, "expectation": {"probability": 45.1946, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.223794, "high": 31.394105, "low": 29.30069, "close": 29.854202, "volume": 38205822}, "trend_line": 25.574888, "activity_lines": {"activity_5": 29.03103, "activity_10": 28.156764, "activity_20": 26.919302, "activity_30": 26.210191}, "trend_signal": 1, "fair_value": 31.540169, "relative_strength": 2.051468, "rate_of_change": 0.5187734714329224, "market_dynamics": 1.005441, "expectation": {"probability": 48.5757, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.769046, "high": 30.911553, "low": 27.888524, "close": 27.980776, "volume": 26033873}, "trend_line": 25.681806, "activity_lines": {"activity_5": 28.847945, "activity_10": 28.235856, "activity_20": 27.11489, "activity_30": 26.36541}, "trend_signal": 1, "fair_value": 31.517205, "relative_strength": -5.553143, "rate_of_change": 0.4180585267861203, "market_dynamics": 0.959905, "expectation": {"probability": 45.3089, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.99497, "high": 28.846526, "low": 26.327335, "close": 26.646667, "volume": 16948515}, "trend_line": 25.710664, "activity_lines": {"activity_5": 28.18988, "activity_10": 28.042965, "activity_20": 27.167436, "activity_30": 26.427659}, "trend_signal": 1, "fair_value": 31.485984, "relative_strength": -11.058773, "rate_of_change": 0.11236748692829315, "market_dynamics": 0.754824, "expectation": {"probability": 44.6449, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.682148, "high": 30.16644, "low": 26.682148, "close": 29.449713, "volume": 13146249}, "trend_line": 25.850225, "activity_lines": {"activity_5": 28.554631, "activity_10": 28.357009, "activity_20": 27.476532, "activity_30": 26.668888}, "trend_signal": 1, "fair_value": 31.201746, "relative_strength": -4.139154, "rate_of_change": 0.5428136745126338, "market_dynamics": 0.489378, "expectation": {"probability": 43.7763, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.520677, "high": 29.577447, "low": 27.782078, "close": 28.016258, "volume": 11318011}, "trend_line": 25.89233, "activity_lines": {"activity_5": 28.242393, "activity_10": 28.356622, "activity_20": 27.627818, "activity_30": 26.808632}, "trend_signal": 1, "fair_value": 30.962904, "relative_strength": -7.782328, "rate_of_change": 0.16288059388265652, "market_dynamics": 0.101407, "expectation": {"probability": 44.8257, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.589897, "high": 28.24334, "low": 26.16412, "close": 26.16412, "volume": 19369586}, "trend_line": 25.916694, "activity_lines": {"activity_5": 27.500592, "activity_10": 27.986582, "activity_20": 27.581287, "activity_30": 26.826167}, "trend_signal": 1, "fair_value": 30.706853, "relative_strength": -9.453705, "rate_of_change": 0.09409736396839719, "market_dynamics": -0.241801, "expectation": {"probability": 45.8107, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.895039, "high": 28.527191, "low": 26.433777, "close": 28.527191, "volume": 17747928}, "trend_line": 26.041589, "activity_lines": {"activity_5": 27.792487, "activity_10": 28.065931, "activity_20": 27.744975, "activity_30": 26.994586}, "trend_signal": 1, "fair_value": 30.541414, "relative_strength": -5.809098, "rate_of_change": 0.48190945959387665, "market_dynamics": -0.273397, "expectation": {"probability": 42.8243, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.790337, "high": 36.070573, "low": 29.790337, "close": 34.630024, "volume": 53245541}, "trend_line": 26.346731, "activity_lines": {"activity_5": 30.082232, "activity_10": 29.236695, "activity_20": 28.464542, "activity_30": 27.548679}, "trend_signal": 1, "fair_value": 30.378558, "relative_strength": 12.873154, "rate_of_change": 1.1717487746235455, "market_dynamics": -0.008562, "expectation": {"probability": 43.1452, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.381653, "high": 36.027999, "low": 32.039868, "close": 35.559643, "volume": 30760524}, "trend_line": 26.773929, "activity_lines": {"activity_5": 32.149625, "activity_10": 30.455455, "activity_20": 29.215129, "activity_30": 28.14306}, "trend_signal": 1, "fair_value": 30.244221, "relative_strength": 15.015123, "rate_of_change": 1.6214459395361067, "market_dynamics": 0.370819, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.333721, "high": 45.054511, "low": 36.517643, "close": 42.024387, "volume": 70788027}, "trend_line": 27.40763, "activity_lines": {"activity_5": 35.964605, "activity_10": 32.684215, "activity_20": 30.519804, "activity_30": 29.126961}, "trend_signal": 1, "fair_value": 30.202194, "relative_strength": 36.835519, "rate_of_change": 2.366858446513405, "market_dynamics": 0.96091, "expectation": {"probability": 44.2043, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.300561, "high": 48.113025, "low": 36.340236, "close": 36.439583, "volume": 61972364}, "trend_line": 27.799347, "activity_lines": {"activity_5": 36.984109, "activity_10": 33.694085, "activity_20": 31.219906, "activity_30": 29.709667}, "trend_signal": 1, "fair_value": 30.056039, "relative_strength": 24.31946, "rate_of_change": 1.4292260950691462, "market_dynamics": 1.367673, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.54603, "high": 37.454359, "low": 35.495777, "close": 36.574413, "volume": 26980347}, "trend_line": 28.197686, "activity_lines": {"activity_5": 37.363525, "activity_10": 34.608735, "activity_20": 31.889393, "activity_30": 30.275801}, "trend_signal": 1, "fair_value": 29.932778, "relative_strength": 19.789253, "rate_of_change": 1.4329077585887178, "market_dynamics": 1.229843, "expectation": {"probability": 44.537, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.865366, "high": 37.163411, "low": 33.104315, "close": 33.82814, "volume": 19799230}, "trend_line": 28.509924, "activity_lines": {"activity_5": 36.291035, "activity_10": 34.867815, "activity_20": 32.248703, "activity_30": 30.639056}, "trend_signal": 1, "fair_value": 29.822434, "relative_strength": 9.044374, "rate_of_change": 1.1073178132418406, "market_dynamics": 1.01867, "expectation": {"probability": 50.7407, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.835235, "high": 35.020322, "low": 32.919814, "close": 33.012066, "volume": 14714296}, "trend_line": 28.777692, "activity_lines": {"activity_5": 34.999979, "activity_10": 34.847946, "activity_20": 32.495385, "activity_30": 30.929516}, "trend_signal": 1, "fair_value": 29.657759, "relative_strength": 5.207639, "rate_of_change": 0.939209799366693, "market_dynamics": 0.613143, "expectation": {"probability": 49.5479, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.926907, "high": 33.196566, "low": 31.63538, "close": 32.195988, "volume": 14974864}, "trend_line": 29.066985, "activity_lines": {"activity_5": 33.606736, "activity_10": 34.614928, "activity_20": 32.63329, "activity_30": 31.150052}, "trend_signal": 1, "fair_value": 29.492629, "relative_strength": 3.186603, "rate_of_change": 1.0052682473632726, "market_dynamics": 0.228668, "expectation": {"probability": 48.197, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.195987, "high": 35.048708, "low": 32.117928, "close": 34.218437, "volume": 22954902}, "trend_line": 29.439305, "activity_lines": {"activity_5": 33.542869, "activity_10": 34.673634, "activity_20": 32.935289, "activity_30": 31.482403}, "trend_signal": 1, "fair_value": 29.332148, "relative_strength": 5.55346, "rate_of_change": 1.2809034029501236, "market_dynamics": 0.072285, "expectation": {"probability": 42.6409, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.197148, "high": 34.601638, "low": 33.068833, "close": 33.288818, "volume": 10696486}, "trend_line": 29.775434, "activity_lines": {"activity_5": 33.317205, "activity_10": 34.416876, "activity_20": 33.115569, "activity_30": 31.730759}, "trend_signal": 1, "fair_value": 29.197557, "relative_strength": 3.002942, "rate_of_change": 1.141769481310784, "market_dynamics": -0.066148, "expectation": {"probability": 52.0284, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.139798, "high": 35.268692, "low": 33.047546, "close": 35.162247, "volume": 17581330}, "trend_line": 30.195772, "activity_lines": {"activity_5": 33.935057, "activity_10": 34.414167, "activity_20": 33.446831, "activity_30": 32.078295}, "trend_signal": 1, "fair_value": 29.100926, "relative_strength": 3.861342, "rate_of_change": 1.4116939487767028, "market_dynamics": -0.06798, "expectation": {"probability": 44.8731, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.062901, "high": 36.82988, "low": 33.913298, "close": 36.113152, "volume": 25259523}, "trend_line": 30.645442, "activity_lines": {"activity_5": 34.780938, "activity_10": 34.574672, "activity_20": 33.834425, "activity_30": 32.460062}, "trend_signal": 1, "fair_value": 29.006675, "relative_strength": 5.157092, "rate_of_change": 1.4891819954131245, "market_dynamics": 0.03285, "expectation": {"probability": 43.7253, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.198311, "high": 37.965295, "low": 35.240307, "close": 37.674343, "volume": 25978637}, "trend_line": 31.009247, "activity_lines": {"activity_5": 35.940476, "activity_10": 35.008966, "activity_20": 34.324747, "activity_30": 32.913539}, "trend_signal": 1, "fair_value": 28.903204, "relative_strength": 8.295703, "rate_of_change": 1.187142283671416, "market_dynamics": 0.113412, "expectation": {"probability": 44.8569, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.773693, "high": 38.107222, "low": 32.934008, "close": 34.410042, "volume": 22511224}, "trend_line": 31.245791, "activity_lines": {"activity_5": 35.64669, "activity_10": 34.928843, "activity_20": 34.471607, "activity_30": 33.132945}, "trend_signal": 1, "fair_value": 28.79836, "relative_strength": 0.472486, "rate_of_change": 0.7628176201763368, "market_dynamics": 0.051911, "expectation": {"probability": 50.2311, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.069415, "high": 34.40294, "low": 32.288239, "close": 33.111412, "volume": 12678182}, "trend_line": 31.470744, "activity_lines": {"activity_5": 34.907254, "activity_10": 34.649507, "activity_20": 34.473094, "activity_30": 33.253308}, "trend_signal": 1, "fair_value": 28.648211, "relative_strength": -1.2826, "rate_of_change": 0.7199465681633704, "market_dynamics": -0.17466, "expectation": {"probability": 51.7506, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.863619, "high": 33.863619, "low": 32.706922, "close": 33.196568, "volume": 10410447}, "trend_line": 31.694041, "activity_lines": {"activity_5": 34.20803, "activity_10": 34.448616, "activity_20": 34.458259, "activity_30": 33.364652}, "trend_signal": 1, "fair_value": 28.503208, "relative_strength": -2.344149, "rate_of_change": 0.709538357275566, "market_dynamics": -0.468027, "expectation": {"probability": 44.5794, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.42365, "high": 34.388747, "low": 32.799177, "close": 33.416557, "volume": 10493034}, "trend_line": 31.924908, "activity_lines": {"activity_5": 33.713181, "activity_10": 34.299207, "activity_20": 34.433186, "activity_30": 33.475782}, "trend_signal": 1, "fair_value": 28.367607, "relative_strength": -4.41439, "rate_of_change": 0.7284239961701316, "market_dynamics": -0.838689, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.012066, "high": 35.09838, "low": 30.570931, "close": 34.239727, "volume": 20077513}, "trend_line": 32.192676, "activity_lines": {"activity_5": 33.672496, "activity_10": 34.292111, "activity_20": 34.46762, "activity_30": 33.625125}, "trend_signal": 1, "fair_value": 28.259754, "relative_strength": 0.179521, "rate_of_change": 0.8387432157987746, "market_dynamics": -0.869374, "expectation": {"probability": 49.2255, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.63654, "high": 39.207151, "low": 33.63654, "close": 37.681438, "volume": 37846455}, "trend_line": 32.540395, "activity_lines": {"activity_5": 35.008021, "activity_10": 34.873621, "activity_20": 34.8002, "activity_30": 33.979238}, "trend_signal": 1, "fair_value": 28.17364, "relative_strength": 9.145591, "rate_of_change": 1.0801183474154117, "market_dynamics": -0.468774, "expectation": {"probability": 50.3367, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.461453, "high": 39.881297, "low": 35.779627, "close": 36.673763, "volume": 26696560}, "trend_line": 32.8453, "activity_lines": {"activity_5": 35.789562, "activity_10": 35.208955, "activity_20": 34.981968, "activity_30": 34.245907}, "trend_signal": 1, "fair_value": 28.092773, "relative_strength": 9.222209, "rate_of_change": 0.9370046061211155, "market_dynamics": -0.117355, "expectation": {"probability": 55.8728, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.878974, "high": 40.505775, "low": 35.630603, "close": 39.029739, "volume": 41040848}, "trend_line": 33.213836, "activity_lines": {"activity_5": 37.118938, "activity_10": 35.911103, "activity_20": 35.34932, "activity_30": 34.644903}, "trend_signal": 1, "fair_value": 28.050423, "relative_strength": 16.709504, "rate_of_change": 1.1220357250504605, "market_dynamics": 0.406925, "expectation": {"probability": 46.613, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.277531, "high": 42.28695, "low": 36.262176, "close": 40.519966, "volume": 42352909}, "trend_line": 33.682429, "activity_lines": {"activity_5": 38.556179, "activity_10": 36.813883, "activity_20": 35.837648, "activity_30": 35.116267}, "trend_signal": 1, "fair_value": 28.040747, "relative_strength": 24.17687, "rate_of_change": 1.4108367368346084, "market_dynamics": 0.86357, "expectation": {"probability": 47.3545, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.556031, "high": 42.748212, "low": 40.292884, "close": 41.804401, "volume": 41344718}, "trend_line": 34.048126, "activity_lines": {"activity_5": 39.948003, "activity_10": 37.870073, "activity_20": 36.424682, "activity_30": 35.640265}, "trend_signal": 1, "fair_value": 28.027449, "relative_strength": 19.114225, "rate_of_change": 1.0857203914836557, "market_dynamics": 1.036508, "expectation": {"probability": 48.4122, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.917362, "high": 46.126057, "low": 40.818011, "close": 44.281013, "volume": 45043070}, "trend_line": 34.52902, "activity_lines": {"activity_5": 41.661054, "activity_10": 39.301464, "activity_20": 37.248632, "activity_30": 36.300451}, "trend_signal": 1, "fair_value": 28.041469, "relative_strength": 20.662617, "rate_of_change": 1.4123949141870515, "market_dynamics": 1.309028, "expectation": {"probability": 49.4282, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.968775, "high": 46.480871, "low": 41.151541, "close": 42.485649, "volume": 34135683}, "trend_line": 35.012516, "activity_lines": {"activity_5": 42.335678, "activity_10": 40.226953, "activity_20": 37.864255, "activity_30": 36.813782}, "trend_signal": 1, "fair_value": 28.047312, "relative_strength": 14.90505, "rate_of_change": 1.4002598394046377, "market_dynamics": 1.310577, "expectation": {"probability": 53.4106, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.599188, "high": 43.38688, "low": 40.860588, "close": 41.676666, "volume": 20286628}, "trend_line": 35.513515, "activity_lines": {"activity_5": 42.353182, "activity_10": 40.834914, "activity_20": 38.374683, "activity_30": 37.243727}, "trend_signal": 1, "fair_value": 28.049179, "relative_strength": 11.236561, "rate_of_change": 1.430914019432366, "market_dynamics": 1.13889, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.641184, "high": 44.877106, "low": 41.641184, "close": 44.415844, "volume": 19224644}, "trend_line": 36.012387, "activity_lines": {"activity_5": 43.107284, "activity_10": 41.786724, "activity_20": 39.108611, "activity_30": 37.818071}, "trend_signal": 1, "fair_value": 28.091931, "relative_strength": 14.746266, "rate_of_change": 1.4047384495733488, "market_dynamics": 1.00556, "expectation": {"probability": 48.6763, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.408751, "high": 50.869999, "low": 43.784272, "close": 47.599998, "volume": 47744761}, "trend_line": 36.665178, "activity_lines": {"activity_5": 44.663045, "activity_10": 43.117483, "activity_20": 40.091488, "activity_30": 38.565659}, "trend_signal": 1, "fair_value": 28.157631, "relative_strength": 22.382733, "rate_of_change": 1.8126846187674275, "market_dynamics": 1.00612, "expectation": {"probability": 49.4668, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.610001, "high": 54.990002, "low": 45.23, "close": 52.580002, "volume": 44208466}, "trend_line": 37.545707, "activity_lines": {"activity_5": 47.492434, "activity_10": 45.110784, "activity_20": 41.475299, "activity_30": 39.592422}, "trend_signal": 1, "fair_value": 28.260738, "relative_strength": 33.930024, "rate_of_change": 2.401540229806065, "market_dynamics": 1.11012, "expectation": {"probability": 50.3781, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.09, "high": 67.779999, "low": 53.0, "close": 63.84, "volume": 56113035}, "trend_line": 38.722801, "activity_lines": {"activity_5": 53.52189, "activity_10": 48.880474, "activity_20": 43.844054, "activity_30": 41.288828}, "trend_signal": 1, "fair_value": 28.443663, "relative_strength": 60.660309, "rate_of_change": 3.1350961109881266, "market_dynamics": 1.372957, "expectation": {"probability": 51.2571, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/16eb749e-6593-4668-adb3-f0555b27c6e4/", "share_image": "https://sharemaestro.com/terminal/16eb749e-6593-4668-adb3-f0555b27c6e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}