{"ticker": {"uuid": "16ee37c1-4747-4bde-97dc-aad21712b108", "symbol": "300067", "name": "Shanghai Anoky Group Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300067 rose 18.48%, moving from 4.87 to 5.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -8.84 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is negative at 41.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.77"}, {"label": "12-Week Change", "value": "18.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.48%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.84"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.6, "high": 6.73, "low": 5.72, "close": 5.77, "volume": 283706129}, "trend_line": 5.238667, "activity_lines": {"activity_5": 6.569333, "activity_10": 6.241091, "activity_20": 5.703905, "activity_30": 5.498753}, "trend_signal": 1, "fair_value": 4.541808, "relative_strength": -8.843842, "rate_of_change": 0.795292508677046, "market_dynamics": 1.010506, "expectation": {"probability": 41.4803, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.928326, "high": 2.987684, "low": 2.898647, "close": 2.958004, "volume": 23443738}, "trend_line": 3.122558, "activity_lines": {"activity_5": 2.955366, "activity_10": 3.001354, "activity_20": 3.082986, "activity_30": 3.101187}, "trend_signal": 0, "fair_value": 3.924854, "relative_strength": -4.765413, "rate_of_change": -0.2528053277588803, "market_dynamics": -1.002281, "expectation": {"probability": 49.6851, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.948112, "high": 2.958005, "low": 2.849182, "close": 2.928326, "volume": 22305776}, "trend_line": 3.113654, "activity_lines": {"activity_5": 2.945473, "activity_10": 2.97851, "activity_20": 3.065791, "activity_30": 3.088656}, "trend_signal": 0, "fair_value": 3.920288, "relative_strength": -3.973992, "rate_of_change": -0.2851508282632459, "market_dynamics": -1.095148, "expectation": {"probability": 51.1788, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.928326, "high": 2.948112, "low": 2.819503, "close": 2.898647, "volume": 23194278}, "trend_line": 3.110027, "activity_lines": {"activity_5": 2.927666, "activity_10": 2.954947, "activity_20": 3.046005, "activity_30": 3.074784}, "trend_signal": 0, "fair_value": 3.915722, "relative_strength": -5.521445, "rate_of_change": -0.11648693143168204, "market_dynamics": -1.070113, "expectation": {"probability": 51.2627, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.898647, "high": 2.898647, "low": 2.789824, "close": 2.80961, "volume": 20283237}, "trend_line": 3.098485, "activity_lines": {"activity_5": 2.885456, "activity_10": 2.92167, "activity_20": 3.018352, "activity_30": 3.055403}, "trend_signal": 0, "fair_value": 3.911981, "relative_strength": -6.443709, "rate_of_change": -0.3711221799682106, "market_dynamics": -1.116871, "expectation": {"probability": 51.2627, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.799717, "high": 2.898647, "low": 2.770038, "close": 2.868968, "volume": 24184314}, "trend_line": 3.087273, "activity_lines": {"activity_5": 2.872925, "activity_10": 2.906022, "activity_20": 2.997341, "activity_30": 3.040595}, "trend_signal": 0, "fair_value": 3.908747, "relative_strength": -8.541516, "rate_of_change": -0.3618542610340214, "market_dynamics": -1.072471, "expectation": {"probability": 49.6851, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.868968, "high": 2.878861, "low": 2.789824, "close": 2.829396, "volume": 13074345}, "trend_line": 3.073423, "activity_lines": {"activity_5": 2.85182, "activity_10": 2.886955, "activity_20": 2.973645, "activity_30": 3.023958}, "trend_signal": 0, "fair_value": 3.904624, "relative_strength": -7.619245, "rate_of_change": -0.4486159792153185, "market_dynamics": -1.10801, "expectation": {"probability": 51.1788, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.80961, "high": 2.888754, "low": 2.770038, "close": 2.878861, "volume": 27053623}, "trend_line": 3.064849, "activity_lines": {"activity_5": 2.855777, "activity_10": 2.880839, "activity_20": 2.956497, "activity_30": 3.011406}, "trend_signal": 0, "fair_value": 3.9012, "relative_strength": -5.617652, "rate_of_change": -0.27897233800878884, "market_dynamics": -0.993933, "expectation": {"probability": 49.6851, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.878861, "high": 2.898647, "low": 2.839289, "close": 2.868968, "volume": 20494533}, "trend_line": 3.053307, "activity_lines": {"activity_5": 2.859735, "activity_10": 2.874364, "activity_20": 2.940292, "activity_30": 2.998768}, "trend_signal": 0, "fair_value": 3.897205, "relative_strength": -4.697244, "rate_of_change": -0.37659277830653126, "market_dynamics": -0.856923, "expectation": {"probability": 51.1788, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.878861, "high": 2.90854, "low": 2.849182, "close": 2.888754, "volume": 20595361}, "trend_line": 3.042095, "activity_lines": {"activity_5": 2.872266, "activity_10": 2.873465, "activity_20": 2.927808, "activity_30": 2.988152}, "trend_signal": 0, "fair_value": 3.893209, "relative_strength": -5.624587, "rate_of_change": -0.36720840714674285, "market_dynamics": -0.706865, "expectation": {"probability": 48.5724, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.878861, "high": 2.958005, "low": 2.859075, "close": 2.948112, "volume": 27972515}, "trend_line": 3.03583, "activity_lines": {"activity_5": 2.899307, "activity_10": 2.884617, "activity_20": 2.922673, "activity_30": 2.982088}, "trend_signal": 0, "fair_value": 3.88877, "relative_strength": -1.259619, "rate_of_change": -0.20594360136683465, "market_dynamics": -0.227899, "expectation": {"probability": 48.4869, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.948112, "high": 3.096507, "low": 2.918433, "close": 3.047041, "volume": 51879352}, "trend_line": 3.038138, "activity_lines": {"activity_5": 2.954047, "activity_10": 2.913576, "activity_20": 2.928514, "activity_30": 2.982812}, "trend_signal": 0, "fair_value": 3.883697, "relative_strength": -0.671559, "rate_of_change": 0.07602533738714615, "market_dynamics": 0.277072, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.037148, "high": 3.136079, "low": 3.027255, "close": 3.066828, "volume": 49296719}, "trend_line": 3.041106, "activity_lines": {"activity_5": 3.000874, "activity_10": 2.944514, "activity_20": 2.937229, "activity_30": 2.984663}, "trend_signal": 0, "fair_value": 3.879829, "relative_strength": -1.157194, "rate_of_change": 0.09769141493902125, "market_dynamics": 0.84479, "expectation": {"probability": 48.4002, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.066827, "high": 3.086613, "low": 2.977791, "close": 3.00747, "volume": 31795149}, "trend_line": 3.040446, "activity_lines": {"activity_5": 3.015384, "activity_10": 2.962142, "activity_20": 2.940857, "activity_30": 2.982493}, "trend_signal": 0, "fair_value": 3.875389, "relative_strength": 0.903177, "rate_of_change": -0.021702630556116192, "market_dynamics": 1.141489, "expectation": {"probability": 51.1275, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.997577, "high": 3.056935, "low": 2.928326, "close": 3.00747, "volume": 31090228}, "trend_line": 3.040117, "activity_lines": {"activity_5": 3.020661, "activity_10": 2.977791, "activity_20": 2.945662, "activity_30": 2.980365}, "trend_signal": 0, "fair_value": 3.868731, "relative_strength": 4.350142, "rate_of_change": -0.010820780898599934, "market_dynamics": 1.18624, "expectation": {"probability": 48.5383, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.00747, "high": 3.037149, "low": 2.898647, "close": 2.948112, "volume": 35661283}, "trend_line": 3.03517, "activity_lines": {"activity_5": 2.998236, "activity_10": 2.97905, "activity_20": 2.945662, "activity_30": 2.974429}, "trend_signal": 0, "fair_value": 3.857696, "relative_strength": 5.659712, "rate_of_change": -0.1627240004249848, "market_dynamics": 1.002311, "expectation": {"probability": 49.4488, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.066827, "high": 3.07672, "low": 2.918433, "close": 2.928326, "volume": 42285614}, "trend_line": 3.025607, "activity_lines": {"activity_5": 2.969217, "activity_10": 2.975273, "activity_20": 2.94439, "activity_30": 2.967536}, "trend_signal": 0, "fair_value": 3.848564, "relative_strength": 1.706814, "rate_of_change": -0.31507296131682866, "market_dynamics": 0.815291, "expectation": {"probability": 48.9293, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.948111, "high": 3.066828, "low": 2.928326, "close": 2.997577, "volume": 33313608}, "trend_line": 3.016373, "activity_lines": {"activity_5": 2.971196, "activity_10": 2.982288, "activity_20": 2.950279, "activity_30": 2.965728}, "trend_signal": 0, "fair_value": 3.839305, "relative_strength": 5.963294, "rate_of_change": -0.30519495757379406, "market_dynamics": 0.769353, "expectation": {"probability": 43.2454, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.997577, "high": 3.027256, "low": 2.948111, "close": 2.958004, "volume": 27930095}, "trend_line": 3.00648, "activity_lines": {"activity_5": 2.9646, "activity_10": 2.979949, "activity_20": 2.95221, "activity_30": 2.961962}, "trend_signal": 0, "fair_value": 3.827954, "relative_strength": 6.030165, "rate_of_change": -0.32797667927674634, "market_dynamics": 0.687831, "expectation": {"probability": 48.9555, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.948112, "high": 3.00747, "low": 2.878861, "close": 2.948112, "volume": 25269116}, "trend_line": 2.996587, "activity_lines": {"activity_5": 2.958005, "activity_10": 2.974193, "activity_20": 2.953294, "activity_30": 2.958196}, "trend_signal": 0, "fair_value": 3.812797, "relative_strength": 5.353296, "rate_of_change": -0.32905590590989897, "market_dynamics": 0.594068, "expectation": {"probability": 48.4588, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.938219, "high": 2.948112, "low": 2.878861, "close": 2.948112, "volume": 15252403}, "trend_line": 2.985705, "activity_lines": {"activity_5": 2.955367, "activity_10": 2.967358, "activity_20": 2.954425, "activity_30": 2.955069}, "trend_signal": 0, "fair_value": 3.797894, "relative_strength": 6.061792, "rate_of_change": -0.36314647297075164, "market_dynamics": 0.463186, "expectation": {"probability": 45.9813, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.938219, "high": 3.047042, "low": 2.90854, "close": 2.997577, "volume": 37123086}, "trend_line": 2.977131, "activity_lines": {"activity_5": 2.969217, "activity_10": 2.969517, "activity_20": 2.960219, "activity_30": 2.955835}, "trend_signal": 0, "fair_value": 3.781723, "relative_strength": 8.220369, "rate_of_change": -0.2871683572221589, "market_dynamics": 0.482869, "expectation": {"probability": 39.4861, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.997577, "high": 3.037149, "low": 2.868968, "close": 2.878861, "volume": 30068731}, "trend_line": 2.966908, "activity_lines": {"activity_5": 2.938878, "activity_10": 2.95099, "activity_20": 2.954519, "activity_30": 2.949495}, "trend_signal": 0, "fair_value": 3.768659, "relative_strength": 9.231538, "rate_of_change": -0.34338428507176444, "market_dynamics": 0.287177, "expectation": {"probability": 47.2339, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.868968, "high": 3.047042, "low": 2.779931, "close": 3.027256, "volume": 46606224}, "trend_line": 2.959324, "activity_lines": {"activity_5": 2.965919, "activity_10": 2.962861, "activity_20": 2.963187, "activity_30": 2.953388}, "trend_signal": 0, "fair_value": 3.75642, "relative_strength": 12.328702, "rate_of_change": -0.25561965521007174, "market_dynamics": 0.449863, "expectation": {"probability": 39.1463, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.00747, "high": 3.056934, "low": 3.007469, "close": 3.017362, "volume": 27478609}, "trend_line": 2.953718, "activity_lines": {"activity_5": 2.985046, "activity_10": 2.972574, "activity_20": 2.9703, "activity_30": 2.957133}, "trend_signal": 1, "fair_value": 3.742849, "relative_strength": 10.913088, "rate_of_change": -0.1894351547853571, "market_dynamics": 0.514564, "expectation": {"probability": 38.0682, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.037149, "high": 3.1064, "low": 3.027256, "close": 3.056935, "volume": 40400232}, "trend_line": 2.953058, "activity_lines": {"activity_5": 3.012746, "activity_10": 2.989303, "activity_20": 2.980193, "activity_30": 2.963792}, "trend_signal": 1, "fair_value": 3.723507, "relative_strength": 10.831087, "rate_of_change": -0.022344719434959023, "market_dynamics": 0.54304, "expectation": {"probability": 34.3813, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.07672, "high": 3.17565, "low": 3.047041, "close": 3.155864, "volume": 40547133}, "trend_line": 2.956686, "activity_lines": {"activity_5": 3.066168, "activity_10": 3.022039, "activity_20": 2.998613, "activity_30": 2.976876}, "trend_signal": 1, "fair_value": 3.706828, "relative_strength": 14.133551, "rate_of_change": 0.1228556973821701, "market_dynamics": 0.916913, "expectation": {"probability": 36.8687, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.175651, "high": 3.314152, "low": 3.126186, "close": 3.175651, "volume": 84104067}, "trend_line": 2.963941, "activity_lines": {"activity_5": 3.115633, "activity_10": 3.054237, "activity_20": 3.017363, "activity_30": 2.991003}, "trend_signal": 1, "fair_value": 3.693891, "relative_strength": 16.20292, "rate_of_change": 0.24537607307641845, "market_dynamics": 1.061076, "expectation": {"probability": 39.6396, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.17565, "high": 3.225115, "low": 3.096507, "close": 3.136079, "volume": 53481316}, "trend_line": 2.969217, "activity_lines": {"activity_5": 3.132122, "activity_10": 3.076001, "activity_20": 3.03093, "activity_30": 3.002108}, "trend_signal": 1, "fair_value": 3.68032, "relative_strength": 15.899203, "rate_of_change": 0.178006242364468, "market_dynamics": 1.273154, "expectation": {"probability": 40.6629, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.145971, "high": 3.17565, "low": 3.047041, "close": 3.047041, "volume": 41598311}, "trend_line": 2.972185, "activity_lines": {"activity_5": 3.111676, "activity_10": 3.078339, "activity_20": 3.034746, "activity_30": 3.007129}, "trend_signal": 1, "fair_value": 3.667066, "relative_strength": 14.325451, "rate_of_change": 0.09995901276330027, "market_dynamics": 1.233912, "expectation": {"probability": 40.2913, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.047042, "high": 3.116293, "low": 3.027256, "close": 3.07672, "volume": 30323480}, "trend_line": 2.976801, "activity_lines": {"activity_5": 3.099144, "activity_10": 3.084275, "activity_20": 3.040635, "activity_30": 3.013874}, "trend_signal": 1, "fair_value": 3.653114, "relative_strength": 17.179405, "rate_of_change": 0.15530661785857722, "market_dynamics": 1.105453, "expectation": {"probability": 37.8833, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.07672, "high": 3.096507, "low": 2.967898, "close": 3.00747, "volume": 38173766}, "trend_line": 2.97845, "activity_lines": {"activity_5": 3.062211, "activity_10": 3.075282, "activity_20": 3.039316, "activity_30": 3.015852}, "trend_signal": 1, "fair_value": 3.639543, "relative_strength": 16.213959, "rate_of_change": 0.05539503648379625, "market_dynamics": 0.785869, "expectation": {"probability": 40.5925, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.007469, "high": 3.07672, "low": 2.928326, "close": 3.07672, "volume": 34239402}, "trend_line": 2.983397, "activity_lines": {"activity_5": 3.058253, "activity_10": 3.078699, "activity_20": 3.04478, "activity_30": 3.022192}, "trend_signal": 1, "fair_value": 3.626479, "relative_strength": 14.746239, "rate_of_change": 0.16609310211687403, "market_dynamics": 0.616177, "expectation": {"probability": 39.7473, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.07672, "high": 3.165758, "low": 3.056935, "close": 3.07672, "volume": 34652789}, "trend_line": 2.989333, "activity_lines": {"activity_5": 3.060891, "activity_10": 3.078519, "activity_20": 3.050198, "activity_30": 3.028213}, "trend_signal": 1, "fair_value": 3.616079, "relative_strength": 19.370785, "rate_of_change": 0.19896782091018123, "market_dynamics": 0.561491, "expectation": {"probability": 41.5971, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.086613, "high": 3.155865, "low": 2.987684, "close": 3.07672, "volume": 44812902}, "trend_line": 2.998236, "activity_lines": {"activity_5": 3.067487, "activity_10": 3.07744, "activity_20": 3.055286, "activity_30": 3.033851}, "trend_signal": 1, "fair_value": 3.606757, "relative_strength": 20.378497, "rate_of_change": 0.2978256353507657, "market_dynamics": 0.521006, "expectation": {"probability": 41.1557, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.056935, "high": 3.076721, "low": 2.80961, "close": 2.878861, "volume": 51936625}, "trend_line": 2.998566, "activity_lines": {"activity_5": 3.00615, "activity_10": 3.039307, "activity_20": 3.0412, "activity_30": 3.026149}, "trend_signal": 1, "fair_value": 3.597625, "relative_strength": 14.842601, "rate_of_change": 0.011006471805419636, "market_dynamics": 0.24585, "expectation": {"probability": 45.2016, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.849182, "high": 2.967897, "low": 2.572178, "close": 2.898647, "volume": 55589617}, "trend_line": 3.000874, "activity_lines": {"activity_5": 2.9646, "activity_10": 3.008009, "activity_20": 3.029328, "activity_30": 3.019703}, "trend_signal": 0, "fair_value": 3.588049, "relative_strength": 15.407372, "rate_of_change": 0.07697012505311536, "market_dynamics": -0.083977, "expectation": {"probability": 46.363, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.90854, "high": 2.928326, "low": 2.206137, "close": 2.285281, "volume": 74482871}, "trend_line": 2.981088, "activity_lines": {"activity_5": 2.725849, "activity_10": 2.869867, "activity_20": 2.959182, "activity_30": 2.973536}, "trend_signal": 0, "fair_value": 3.575809, "relative_strength": -1.200193, "rate_of_change": -0.6593412452505456, "market_dynamics": -0.482559, "expectation": {"probability": 49.9522, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.225923, "high": 2.433676, "low": 1.741167, "close": 2.275388, "volume": 200966106}, "trend_line": 2.961302, "activity_lines": {"activity_5": 2.536563, "activity_10": 2.746115, "activity_20": 2.891486, "activity_30": 2.928007}, "trend_signal": 0, "fair_value": 3.565029, "relative_strength": -10.104918, "rate_of_change": -0.6637174078725722, "market_dynamics": -0.860972, "expectation": {"probability": 49.952, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.245709, "high": 4.560669, "low": 2.21603, "close": 4.313344, "volume": 852452985}, "trend_line": 3.008789, "activity_lines": {"activity_5": 3.080018, "activity_10": 3.008549, "activity_20": 3.021131, "activity_30": 3.015235}, "trend_signal": 0, "fair_value": 3.566487, "relative_strength": 63.51901, "rate_of_change": 1.6035851797621545, "market_dynamics": -0.328236, "expectation": {"probability": 38.4391, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.96709, "high": 4.204522, "low": 3.403189, "close": 3.541691, "volume": 778692214}, "trend_line": 3.028575, "activity_lines": {"activity_5": 3.283814, "activity_10": 3.107658, "activity_20": 3.070785, "activity_30": 3.049616}, "trend_signal": 1, "fair_value": 3.564965, "relative_strength": 28.23927, "rate_of_change": 0.6576067647149687, "market_dynamics": 0.109166, "expectation": {"probability": 41.6112, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.541691, "high": 4.897031, "low": 3.512012, "close": 4.817887, "volume": 899441560}, "trend_line": 3.087603, "activity_lines": {"activity_5": 3.868819, "activity_10": 3.43035, "activity_20": 3.239154, "activity_30": 3.165055}, "trend_signal": 1, "fair_value": 3.57156, "relative_strength": 72.956636, "rate_of_change": 1.949035437458213, "market_dynamics": 0.770077, "expectation": {"probability": 41.4054, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.560669, "high": 5.12457, "low": 4.13527, "close": 4.293559, "volume": 793038354}, "trend_line": 3.128494, "activity_lines": {"activity_5": 4.151099, "activity_10": 3.624792, "activity_20": 3.348919, "activity_30": 3.242859}, "trend_signal": 1, "fair_value": 3.572195, "relative_strength": 48.588985, "rate_of_change": 1.3243606771984542, "market_dynamics": 1.383528, "expectation": {"probability": 46.7021, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.253987, "high": 6.173227, "low": 4.204522, "close": 5.549969, "volume": 904446880}, "trend_line": 3.213244, "activity_lines": {"activity_5": 4.718298, "activity_10": 4.025548, "activity_20": 3.571606, "activity_30": 3.399083}, "trend_signal": 1, "fair_value": 3.579995, "relative_strength": 89.433344, "rate_of_change": 2.7089711535326617, "market_dynamics": 1.462469, "expectation": {"probability": 41.411, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.767614, "high": 5.896223, "low": 4.649706, "close": 5.144356, "volume": 716325991}, "trend_line": 3.284473, "activity_lines": {"activity_5": 4.931987, "activity_10": 4.307589, "activity_20": 3.74365, "activity_30": 3.523671}, "trend_signal": 1, "fair_value": 3.585449, "relative_strength": 75.743704, "rate_of_change": 2.2167317514636364, "market_dynamics": 1.550366, "expectation": {"probability": 47.1414, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.144356, "high": 5.71815, "low": 4.521097, "close": 4.550776, "volume": 422741096}, "trend_line": 3.337896, "activity_lines": {"activity_5": 4.892414, "activity_10": 4.444112, "activity_20": 3.849033, "activity_30": 3.605368}, "trend_signal": 1, "fair_value": 3.586083, "relative_strength": 51.280581, "rate_of_change": 1.6265318667560973, "market_dynamics": 1.367318, "expectation": {"probability": 45.9433, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.372703, "high": 4.43206, "low": 3.947304, "close": 4.115485, "volume": 430230012}, "trend_line": 3.377468, "activity_lines": {"activity_5": 4.640473, "activity_10": 4.471093, "activity_20": 3.905847, "activity_30": 3.655535}, "trend_signal": 1, "fair_value": 3.584688, "relative_strength": 40.013828, "rate_of_change": 1.1855372366304917, "market_dynamics": 1.124799, "expectation": {"probability": 44.592, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.006662, "high": 4.234201, "low": 3.225115, "close": 4.036341, "volume": 514935413}, "trend_line": 3.412093, "activity_lines": {"activity_5": 4.408977, "activity_10": 4.46156, "activity_20": 3.950554, "activity_30": 3.698043}, "trend_signal": 1, "fair_value": 3.582151, "relative_strength": 35.111982, "rate_of_change": 1.0251762562961404, "market_dynamics": 0.831482, "expectation": {"probability": 43.318, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.838481, "high": 5.352108, "low": 3.719765, "close": 5.134463, "volume": 705155541}, "trend_line": 3.484642, "activity_lines": {"activity_5": 4.560669, "activity_10": 4.619848, "activity_20": 4.095746, "activity_30": 3.809164}, "trend_signal": 1, "fair_value": 3.588112, "relative_strength": 65.706452, "rate_of_change": 2.1262316120926354, "market_dynamics": 0.714375, "expectation": {"probability": 39.2175, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.144356, "high": 5.68847, "low": 4.92671, "close": 5.381788, "volume": 369043562}, "trend_line": 3.565764, "activity_lines": {"activity_5": 4.822504, "activity_10": 4.77112, "activity_20": 4.254976, "activity_30": 3.93156}, "trend_signal": 1, "fair_value": 3.596103, "relative_strength": 68.457944, "rate_of_change": 2.327986633921078, "market_dynamics": 0.67929, "expectation": {"probability": 40.6222, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.371894, "high": 5.817079, "low": 4.82778, "close": 4.82778, "volume": 729984710}, "trend_line": 3.62842, "activity_lines": {"activity_5": 4.883841, "activity_10": 4.802238, "activity_20": 4.350326, "activity_30": 4.012981}, "trend_signal": 1, "fair_value": 3.600922, "relative_strength": 46.899219, "rate_of_change": 1.7571549883839772, "market_dynamics": 0.713767, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.936603, "high": 5.193821, "low": 4.649706, "close": 4.82778, "volume": 416910660}, "trend_line": 3.689427, "activity_lines": {"activity_5": 4.92671, "activity_10": 4.809973, "activity_20": 4.437337, "activity_30": 4.090359}, "trend_signal": 1, "fair_value": 3.605679, "relative_strength": 45.304265, "rate_of_change": 1.6813654428098064, "market_dynamics": 0.69556, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.82778, "high": 4.995961, "low": 4.303452, "close": 4.303452, "volume": 435545304}, "trend_line": 3.736913, "activity_lines": {"activity_5": 4.747317, "activity_10": 4.722195, "activity_20": 4.465744, "activity_30": 4.129973}, "trend_signal": 1, "fair_value": 3.607327, "relative_strength": 32.030731, "rate_of_change": 1.2870833329945313, "market_dynamics": 0.412999, "expectation": {"probability": 42.8455, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.224308, "high": 4.631517, "low": 4.115485, "close": 4.172358, "volume": 279558143}, "trend_line": 3.775083, "activity_lines": {"activity_5": 4.506419, "activity_10": 4.610402, "activity_20": 4.475824, "activity_30": 4.158066}, "trend_signal": 1, "fair_value": 3.609024, "relative_strength": 27.562964, "rate_of_change": 1.0214313258028762, "market_dynamics": 0.017916, "expectation": {"probability": 41.9586, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.152395, "high": 4.342048, "low": 3.902852, "close": 4.312103, "volume": 317645891}, "trend_line": 3.818241, "activity_lines": {"activity_5": 4.376243, "activity_10": 4.549065, "activity_20": 4.493996, "activity_30": 4.192713}, "trend_signal": 1, "fair_value": 3.611172, "relative_strength": 31.94914, "rate_of_change": 1.1432331421587294, "market_dynamics": -0.308854, "expectation": {"probability": 33.4036, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.24223, "high": 4.561646, "low": 4.132431, "close": 4.172358, "volume": 280434220}, "trend_line": 3.855422, "activity_lines": {"activity_5": 4.270797, "activity_10": 4.477451, "activity_20": 4.492976, "activity_30": 4.215559}, "trend_signal": 1, "fair_value": 3.6116, "relative_strength": 26.429881, "rate_of_change": 0.9737730017565656, "market_dynamics": -0.646529, "expectation": {"probability": 44.6305, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.132431, "high": 4.262194, "low": 3.822998, "close": 3.83298, "volume": 203621297}, "trend_line": 3.877992, "activity_lines": {"activity_5": 4.095921, "activity_10": 4.351013, "activity_20": 4.453475, "activity_30": 4.214111}, "trend_signal": 1, "fair_value": 3.610487, "relative_strength": 17.517491, "rate_of_change": 0.5854093274354916, "market_dynamics": -0.872248, "expectation": {"probability": 44.6662, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.763108, "high": 4.391956, "low": 3.653309, "close": 4.032614, "volume": 335625768}, "trend_line": 3.906558, "activity_lines": {"activity_5": 4.053909, "activity_10": 4.266008, "activity_20": 4.428538, "activity_30": 4.224087}, "trend_signal": 1, "fair_value": 3.610336, "relative_strength": 25.305453, "rate_of_change": 0.7366183323740764, "market_dynamics": -0.912557, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.022633, "high": 4.252212, "low": 3.852943, "close": 4.002669, "volume": 218664004}, "trend_line": 3.935444, "activity_lines": {"activity_5": 4.019971, "activity_10": 4.175627, "activity_20": 4.392428, "activity_30": 4.230288}, "trend_signal": 1, "fair_value": 3.609866, "relative_strength": 25.211867, "rate_of_change": 0.7394232979518023, "market_dynamics": -1.036526, "expectation": {"probability": 43.5734, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.922816, "high": 4.132431, "low": 3.753126, "close": 3.932797, "volume": 202932970}, "trend_line": 3.964969, "activity_lines": {"activity_5": 3.974055, "activity_10": 4.093119, "activity_20": 4.341439, "activity_30": 4.230117}, "trend_signal": 1, "fair_value": 3.608632, "relative_strength": 19.677122, "rate_of_change": 0.7502330105573862, "market_dynamics": -1.04116, "expectation": {"probability": 44.4525, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.932797, "high": 4.172358, "low": 3.693236, "close": 3.822998, "volume": 206140167}, "trend_line": 3.989845, "activity_lines": {"activity_5": 3.916826, "activity_10": 4.016994, "activity_20": 4.281804, "activity_30": 4.220957}, "trend_signal": 0, "fair_value": 3.605362, "relative_strength": 14.707563, "rate_of_change": 0.6273945647494318, "market_dynamics": -1.004511, "expectation": {"probability": 44.0774, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.783071, "high": 3.862925, "low": 3.513565, "close": 3.673273, "volume": 129807784}, "trend_line": 4.012039, "activity_lines": {"activity_5": 3.83298, "activity_10": 3.931914, "activity_20": 4.20657, "activity_30": 4.200533}, "trend_signal": 0, "fair_value": 3.601195, "relative_strength": 13.170469, "rate_of_change": 0.5562622106873782, "market_dynamics": -1.008763, "expectation": {"probability": 43.8704, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.673272, "high": 3.962742, "low": 3.613382, "close": 3.643327, "volume": 168782823}, "trend_line": 4.030926, "activity_lines": {"activity_5": 3.749799, "activity_10": 3.862381, "activity_20": 4.133935, "activity_30": 4.176746}, "trend_signal": 0, "fair_value": 3.597661, "relative_strength": 11.946551, "rate_of_change": 0.4707581357010817, "market_dynamics": -1.059395, "expectation": {"probability": 42.8438, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.573455, "high": 3.733163, "low": 3.373821, "close": 3.373821, "volume": 178864591}, "trend_line": 4.040829, "activity_lines": {"activity_5": 3.602735, "activity_10": 3.755848, "activity_20": 4.038729, "activity_30": 4.134352}, "trend_signal": 0, "fair_value": 3.591575, "relative_strength": 4.963663, "rate_of_change": 0.24567555941239186, "market_dynamics": -1.188843, "expectation": {"probability": 44.6976, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.383803, "high": 3.493602, "low": 3.244059, "close": 3.25404, "volume": 211556969}, "trend_line": 4.04674, "activity_lines": {"activity_5": 3.457667, "activity_10": 3.642057, "activity_20": 3.942478, "activity_30": 4.083591}, "trend_signal": 0, "fair_value": 3.584722, "relative_strength": 1.17502, "rate_of_change": 0.14628186443920846, "market_dynamics": -1.330302, "expectation": {"probability": 44.2285, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.19415, "high": 3.264022, "low": 3.054406, "close": 3.13426, "volume": 168984521}, "trend_line": 4.055253, "activity_lines": {"activity_5": 3.317923, "activity_10": 3.525725, "activity_20": 3.843821, "activity_30": 4.024721}, "trend_signal": 0, "fair_value": 3.576212, "relative_strength": -1.066618, "rate_of_change": 0.21036686320348377, "market_dynamics": -1.464273, "expectation": {"probability": 45.784, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.174187, "high": 3.333894, "low": 3.054406, "close": 3.274004, "volume": 176918198}, "trend_line": 4.067765, "activity_lines": {"activity_5": 3.270677, "activity_10": 3.453675, "activity_20": 3.765218, "activity_30": 3.974318}, "trend_signal": 0, "fair_value": 3.567964, "relative_strength": 0.759119, "rate_of_change": 0.308538086279677, "market_dynamics": -1.482798, "expectation": {"probability": 41.3303, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.274004, "high": 3.373821, "low": 3.154223, "close": 3.184168, "volume": 210358609}, "trend_line": 4.097728, "activity_lines": {"activity_5": 3.220102, "activity_10": 3.375454, "activity_20": 3.682067, "activity_30": 3.917312}, "trend_signal": 0, "fair_value": 3.558253, "relative_strength": 0.120597, "rate_of_change": 0.7365961406325195, "market_dynamics": -1.416818, "expectation": {"probability": 43.743, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.164205, "high": 4.072541, "low": 3.13426, "close": 4.072541, "volume": 396190703}, "trend_line": 4.157633, "activity_lines": {"activity_5": 3.496263, "activity_10": 3.474183, "activity_20": 3.68758, "activity_30": 3.915687}, "trend_signal": 0, "fair_value": 3.553919, "relative_strength": 28.955423, "rate_of_change": 1.4619076717634663, "market_dynamics": -0.931468, "expectation": {"probability": 40.1138, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.793053, "high": 4.282157, "low": 3.653309, "close": 4.012651, "volume": 510322541}, "trend_line": 4.14761, "activity_lines": {"activity_5": 3.705879, "activity_10": 3.560751, "activity_20": 3.692446, "activity_30": 3.906333}, "trend_signal": 0, "fair_value": 3.550596, "relative_strength": 24.376098, "rate_of_change": -0.24107466916871811, "market_dynamics": -0.411157, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.00267, "high": 4.491773, "low": 3.703218, "close": 4.362011, "volume": 693209622}, "trend_line": 4.174954, "activity_lines": {"activity_5": 3.981375, "activity_10": 3.709388, "activity_20": 3.737105, "activity_30": 3.920166}, "trend_signal": 0, "fair_value": 3.549132, "relative_strength": 13.832383, "rate_of_change": 0.6592712429567719, "market_dynamics": 0.225115, "expectation": {"probability": 29.2244, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.561646, "high": 5.220439, "low": 4.441865, "close": 5.180512, "volume": 204795210}, "trend_line": 4.187041, "activity_lines": {"activity_5": 4.447854, "activity_10": 3.997043, "activity_20": 3.861933, "activity_30": 3.985041}, "trend_signal": 0, "fair_value": 3.553486, "relative_strength": 20.992791, "rate_of_change": 0.28951217187064054, "market_dynamics": 0.771847, "expectation": {"probability": 30.2632, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.198647, "high": 6.218611, "low": 4.491773, "close": 4.601573, "volume": 614943229}, "trend_line": 4.197308, "activity_lines": {"activity_5": 4.594253, "activity_10": 4.152032, "activity_20": 3.929945, "activity_30": 4.011785}, "trend_signal": 0, "fair_value": 3.552099, "relative_strength": 11.606705, "rate_of_change": 0.24520896738292755, "market_dynamics": 0.9532, "expectation": {"probability": 34.5336, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.631517, "high": 5.739488, "low": 4.541682, "close": 5.529872, "volume": 696515433}, "trend_line": 4.196638, "activity_lines": {"activity_5": 4.955591, "activity_10": 4.45838, "activity_20": 4.084947, "activity_30": 4.097756}, "trend_signal": 0, "fair_value": 3.55622, "relative_strength": 28.848694, "rate_of_change": -0.015962612226682063, "market_dynamics": 1.189385, "expectation": {"probability": 29.295, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.469982, "high": 6.897368, "low": 5.469982, "close": 6.607898, "volume": 1050893423}, "trend_line": 4.245423, "activity_lines": {"activity_5": 5.579115, "activity_10": 4.921532, "activity_20": 4.336154, "activity_30": 4.253322}, "trend_signal": 1, "fair_value": 3.568011, "relative_strength": 47.95914, "rate_of_change": 1.1624781551327428, "market_dynamics": 1.296505, "expectation": {"probability": 33.1052, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.50808, "high": 7.246728, "low": 5.759452, "close": 5.779415, "volume": 752363166}, "trend_line": 4.286378, "activity_lines": {"activity_5": 5.753463, "activity_10": 5.173071, "activity_20": 4.497525, "activity_30": 4.352289}, "trend_signal": 1, "fair_value": 3.577599, "relative_strength": 29.998334, "rate_of_change": 0.9646859688657715, "market_dynamics": 1.393702, "expectation": {"probability": 37.5399, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.769434, "high": 6.368337, "low": 5.599744, "close": 6.09883, "volume": 432749482}, "trend_line": 4.352489, "activity_lines": {"activity_5": 5.939788, "activity_10": 5.434592, "activity_20": 4.681664, "activity_30": 4.469221}, "trend_signal": 1, "fair_value": 3.58822, "relative_strength": 27.122508, "rate_of_change": 1.5423511412199358, "market_dynamics": 1.352365, "expectation": {"probability": 33.6726, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.108811, "high": 6.548007, "low": 5.859269, "close": 5.919159, "volume": 408773747}, "trend_line": 4.41525, "activity_lines": {"activity_5": 6.005002, "activity_10": 5.612085, "activity_20": 4.837901, "activity_30": 4.570297}, "trend_signal": 1, "fair_value": 3.600163, "relative_strength": 26.729547, "rate_of_change": 1.4419565448643308, "market_dynamics": 1.20193, "expectation": {"probability": 38.1775, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.929141, "high": 6.018976, "low": 5.190493, "close": 5.320256, "volume": 297564137}, "trend_line": 4.421443, "activity_lines": {"activity_5": 5.782742, "activity_10": 5.63096, "activity_20": 4.928117, "activity_30": 4.628684}, "trend_signal": 1, "fair_value": 3.609154, "relative_strength": 16.296829, "rate_of_change": 0.14026385821866644, "market_dynamics": 0.918821, "expectation": {"probability": 37.4134, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.340219, "high": 6.028958, "low": 5.160548, "close": 5.769433, "volume": 327563035}, "trend_line": 4.434364, "activity_lines": {"activity_5": 5.724183, "activity_10": 5.708817, "activity_20": 5.054837, "activity_30": 4.715651}, "trend_signal": 1, "fair_value": 3.621405, "relative_strength": 22.86825, "rate_of_change": 0.29223491063891144, "market_dynamics": 0.733908, "expectation": {"probability": 34.0854, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.86925, "high": 6.428227, "low": 5.619708, "close": 6.288483, "volume": 479555050}, "trend_line": 4.483055, "activity_lines": {"activity_5": 5.894538, "activity_10": 5.849106, "activity_20": 5.222245, "activity_30": 4.835272}, "trend_signal": 1, "fair_value": 3.63673, "relative_strength": 30.22097, "rate_of_change": 1.098037959896838, "market_dynamics": 0.70076, "expectation": {"probability": 35.438, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.408264, "high": 6.79755, "low": 6.068885, "close": 6.088848, "volume": 546317989}, "trend_line": 4.52509, "activity_lines": {"activity_5": 5.964409, "activity_10": 5.91807, "activity_20": 5.3589, "activity_30": 4.938871}, "trend_signal": 1, "fair_value": 3.649887, "relative_strength": 25.661202, "rate_of_change": 0.9376418536020498, "market_dynamics": 0.674877, "expectation": {"probability": 39.1492, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.128775, "high": 6.178684, "low": 5.469982, "close": 5.679598, "volume": 232348930}, "trend_line": 4.570962, "activity_lines": {"activity_5": 5.89853, "activity_10": 5.89611, "activity_20": 5.445075, "activity_30": 5.013356}, "trend_signal": 1, "fair_value": 3.659913, "relative_strength": 16.924382, "rate_of_change": 1.0137256938536061, "market_dynamics": 0.561303, "expectation": {"probability": 38.4289, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.669616, "high": 5.699561, "low": 4.970896, "close": 5.150567, "volume": 184865340}, "trend_line": 4.603569, "activity_lines": {"activity_5": 5.672278, "activity_10": 5.758363, "activity_20": 5.47117, "activity_30": 5.05075}, "trend_signal": 1, "fair_value": 3.666802, "relative_strength": 5.204165, "rate_of_change": 0.7133509313794448, "market_dynamics": 0.301552, "expectation": {"probability": 37.6039, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.769433, "high": 6.727678, "low": 5.320256, "close": 5.330238, "volume": 789574780}, "trend_line": 4.637506, "activity_lines": {"activity_5": 5.517229, "activity_10": 5.660179, "activity_20": 5.505916, "activity_30": 5.097632}, "trend_signal": 1, "fair_value": 3.674145, "relative_strength": 16.217105, "rate_of_change": 0.737188907128358, "market_dynamics": 0.076954, "expectation": {"probability": 34.7574, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.210457, "high": 5.260366, "low": 4.591591, "close": 4.601573, "volume": 459864418}, "trend_line": 4.651814, "activity_lines": {"activity_5": 5.148571, "activity_10": 5.452741, "activity_20": 5.461379, "activity_30": 5.095313}, "trend_signal": 1, "fair_value": 3.67688, "relative_strength": 0.812758, "rate_of_change": 0.3085279027132205, "market_dynamics": -0.311904, "expectation": {"probability": 39.5859, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.491773, "high": 5.310275, "low": 4.371993, "close": 5.120622, "volume": 424943523}, "trend_line": 4.694735, "activity_lines": {"activity_5": 5.06539, "activity_10": 5.361091, "activity_20": 5.459287, "activity_30": 5.125559}, "trend_signal": 1, "fair_value": 3.682182, "relative_strength": 7.432345, "rate_of_change": 0.922672316648941, "market_dynamics": -0.455463, "expectation": {"probability": 30.3443, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.17053, "high": 5.230421, "low": 4.751298, "close": 4.891042, "volume": 294042260}, "trend_line": 4.723349, "activity_lines": {"activity_5": 4.970231, "activity_10": 5.245484, "activity_20": 5.426538, "activity_30": 5.138224}, "trend_signal": 1, "fair_value": 3.687154, "relative_strength": 0.696353, "rate_of_change": 0.6094912705402997, "market_dynamics": -0.554519, "expectation": {"probability": 38.4168, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.990859, "high": 5.060731, "low": 4.791225, "close": 4.791225, "volume": 61123730}, "trend_line": 4.749635, "activity_lines": {"activity_5": 4.89437, "activity_10": 5.130422, "activity_20": 5.376154, "activity_30": 5.142603}, "trend_signal": 1, "fair_value": 3.690217, "relative_strength": -0.602287, "rate_of_change": 0.5565119155920897, "market_dynamics": -0.834015, "expectation": {"probability": 41.2556, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.940951, "high": 5.380146, "low": 4.841133, "close": 5.280329, "volume": 254187035}, "trend_line": 4.794552, "activity_lines": {"activity_5": 5.005499, "activity_10": 5.113907, "activity_20": 5.368929, "activity_30": 5.176841}, "trend_signal": 1, "fair_value": 3.696669, "relative_strength": 4.284024, "rate_of_change": 0.9456937217281068, "market_dynamics": -0.806404, "expectation": {"probability": 30.4116, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.569799, "high": 6.867422, "low": 5.499927, "close": 6.44819, "volume": 996465303}, "trend_line": 4.882059, "activity_lines": {"activity_5": 5.509243, "activity_10": 5.318623, "activity_20": 5.466892, "activity_30": 5.283528}, "trend_signal": 1, "fair_value": 3.709466, "relative_strength": 23.596377, "rate_of_change": 1.8251340271207728, "market_dynamics": -0.520068, "expectation": {"probability": 31.6265, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.488117, "high": 6.567971, "low": 5.869251, "close": 6.428227, "volume": 762787066}, "trend_line": 4.97389, "activity_lines": {"activity_5": 5.883225, "activity_10": 5.516805, "activity_20": 5.55302, "activity_30": 5.38328}, "trend_signal": 1, "fair_value": 3.723594, "relative_strength": 19.982519, "rate_of_change": 1.880989148226189, "market_dynamics": -0.179035, "expectation": {"probability": 38.9156, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.368337, "high": 6.528044, "low": 5.799379, "close": 5.809361, "volume": 606203195}, "trend_line": 5.046092, "activity_lines": {"activity_5": 5.963744, "activity_10": 5.596296, "activity_20": 5.574267, "activity_30": 5.437182}, "trend_signal": 1, "fair_value": 3.735594, "relative_strength": 11.558402, "rate_of_change": 1.4516203615278964, "market_dynamics": 0.14178, "expectation": {"probability": 37.7903, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.889214, "high": 6.268519, "low": 5.689579, "close": 6.088848, "volume": 346194473}, "trend_line": 5.136592, "activity_lines": {"activity_5": 6.076205, "activity_10": 5.724243, "activity_20": 5.61638, "activity_30": 5.504456}, "trend_signal": 1, "fair_value": 3.749131, "relative_strength": 14.206992, "rate_of_change": 1.793467102859014, "market_dynamics": 0.315483, "expectation": {"probability": 34.7883, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.028958, "high": 7.067057, "low": 5.789397, "close": 6.228592, "volume": 627159627}, "trend_line": 5.235744, "activity_lines": {"activity_5": 6.148739, "activity_10": 5.860539, "activity_20": 5.669141, "activity_30": 5.574908}, "trend_signal": 1, "fair_value": 3.762867, "relative_strength": 14.85384, "rate_of_change": 1.9303070985587356, "market_dynamics": 0.255859, "expectation": {"probability": 36.2225, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.178684, "high": 7.675942, "low": 6.128775, "close": 7.396453, "volume": 891926652}, "trend_line": 5.377817, "activity_lines": {"activity_5": 6.547342, "activity_10": 6.19284, "activity_20": 5.834932, "activity_30": 5.714309}, "trend_signal": 1, "fair_value": 3.784216, "relative_strength": 39.491888, "rate_of_change": 2.7135207527335155, "market_dynamics": 0.433898, "expectation": {"probability": 37.4762, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.166874, "high": 7.925485, "low": 6.068885, "close": 6.068885, "volume": 1314980605}, "trend_line": 5.47098, "activity_lines": {"activity_5": 6.440205, "activity_10": 6.232948, "activity_20": 5.866589, "activity_30": 5.758894}, "trend_signal": 1, "fair_value": 3.796801, "relative_strength": 15.2092, "rate_of_change": 1.7323571999567788, "market_dynamics": 0.604226, "expectation": {"probability": 40.2468, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.899196, "high": 5.949104, "low": 5.479963, "close": 5.839305, "volume": 434558739}, "trend_line": 5.559485, "activity_lines": {"activity_5": 6.280497, "activity_10": 6.214073, "activity_20": 5.876523, "activity_30": 5.782656}, "trend_signal": 1, "fair_value": 3.808866, "relative_strength": 13.055715, "rate_of_change": 1.617717483887706, "market_dynamics": 0.635285, "expectation": {"probability": 39.6412, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.430055, "high": 5.629689, "low": 4.511737, "close": 5.380146, "volume": 551684906}, "trend_line": 5.603071, "activity_lines": {"activity_5": 5.96574, "activity_10": 6.094474, "activity_20": 5.843108, "activity_30": 5.771086}, "trend_signal": 1, "fair_value": 3.818685, "relative_strength": 9.366499, "rate_of_change": 0.7839934814106047, "market_dynamics": 0.517916, "expectation": {"probability": 38.7936, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.589762, "high": 5.659635, "low": 5.060732, "close": 5.130603, "volume": 346718891}, "trend_line": 5.640336, "activity_lines": {"activity_5": 5.615049, "activity_10": 5.918796, "activity_20": 5.785642, "activity_30": 5.740604}, "trend_signal": 0, "fair_value": 3.826714, "relative_strength": 4.496995, "rate_of_change": 0.6650817025163461, "market_dynamics": 0.094642, "expectation": {"probability": 39.4701, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.160549, "high": 5.519891, "low": 5.130603, "close": 5.160549, "volume": 316352062}, "trend_line": 5.666954, "activity_lines": {"activity_5": 5.347539, "activity_10": 5.751285, "activity_20": 5.73407, "activity_30": 5.70965}, "trend_signal": 0, "fair_value": 3.835252, "relative_strength": 3.759863, "rate_of_change": 0.47192224009349854, "market_dynamics": -0.27988, "expectation": {"probability": 39.9401, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.11064, "high": 5.300292, "low": 5.040768, "close": 5.210457, "volume": 120007231}, "trend_line": 5.667953, "activity_lines": {"activity_5": 5.245726, "activity_10": 5.616259, "activity_20": 5.692622, "activity_30": 5.680199}, "trend_signal": 0, "fair_value": 3.844491, "relative_strength": 5.086951, "rate_of_change": 0.017628517895154863, "market_dynamics": -0.514807, "expectation": {"probability": 41.009, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.250384, "high": 5.639671, "low": 5.240402, "close": 5.350201, "volume": 276120633}, "trend_line": 5.692907, "activity_lines": {"activity_5": 5.247722, "activity_10": 5.528783, "activity_20": 5.668665, "activity_30": 5.659699}, "trend_signal": 0, "fair_value": 3.855894, "relative_strength": 5.356202, "rate_of_change": 0.4402647657805233, "market_dynamics": -0.659198, "expectation": {"probability": 42.367, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.390128, "high": 5.669616, "low": 5.270347, "close": 5.469982, "volume": 341151306}, "trend_line": 5.690911, "activity_lines": {"activity_5": 5.322252, "activity_10": 5.471434, "activity_20": 5.657686, "activity_30": 5.645317}, "trend_signal": 0, "fair_value": 3.868762, "relative_strength": 6.991932, "rate_of_change": -0.03506117349185765, "market_dynamics": -0.764833, "expectation": {"probability": 43.7129, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.410092, "high": 5.729506, "low": 5.23042, "close": 5.240402, "volume": 309025734}, "trend_line": 5.645327, "activity_lines": {"activity_5": 5.314267, "activity_10": 5.383594, "activity_20": 5.62332, "activity_30": 5.616251}, "trend_signal": 0, "fair_value": 3.881998, "relative_strength": 2.740473, "rate_of_change": -0.80099653640691, "market_dynamics": -0.915785, "expectation": {"probability": 45.7065, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.190493, "high": 6.048922, "low": 5.190493, "close": 5.499927, "volume": 489613527}, "trend_line": 5.636011, "activity_lines": {"activity_5": 5.38547, "activity_10": 5.360909, "activity_20": 5.614099, "activity_30": 5.606871}, "trend_signal": 0, "fair_value": 3.896897, "relative_strength": 8.390998, "rate_of_change": -0.165021441627741, "market_dynamics": -0.947893, "expectation": {"probability": 44.7381, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.450018, "high": 5.669616, "low": 5.410091, "close": 5.609726, "volume": 226203617}, "trend_line": 5.619708, "activity_lines": {"activity_5": 5.470647, "activity_10": 5.392669, "activity_20": 5.611057, "activity_30": 5.605175}, "trend_signal": 0, "fair_value": 3.911739, "relative_strength": 8.650411, "rate_of_change": -0.2892648719102879, "market_dynamics": -0.945514, "expectation": {"probability": 44.8461, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.619708, "high": 6.148739, "low": 5.599744, "close": 5.869251, "volume": 527918616}, "trend_line": 5.618044, "activity_lines": {"activity_5": 5.615715, "activity_10": 5.479964, "activity_20": 5.630402, "activity_30": 5.621275}, "trend_signal": 0, "fair_value": 3.927864, "relative_strength": 13.812226, "rate_of_change": -0.029610079384905542, "market_dynamics": -0.793414, "expectation": {"probability": 39.0703, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.799378, "high": 5.929141, "low": 5.4, "close": 5.43, "volume": 247720467}, "trend_line": 5.621702, "activity_lines": {"activity_5": 5.579763, "activity_10": 5.48685, "activity_20": 5.603256, "activity_30": 5.609143}, "trend_signal": 0, "fair_value": 3.941237, "relative_strength": 6.046871, "rate_of_change": 0.06511162959919355, "market_dynamics": -0.684438, "expectation": {"probability": 46.9379, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.36, "high": 5.95, "low": 5.35, "close": 5.79, "volume": 302211548}, "trend_line": 5.622388, "activity_lines": {"activity_5": 5.666475, "activity_10": 5.558285, "activity_20": 5.607354, "activity_30": 5.620001}, "trend_signal": 0, "fair_value": 3.95641, "relative_strength": 8.591163, "rate_of_change": 0.012202710140095729, "market_dynamics": -0.595305, "expectation": {"probability": 39.0497, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.81, "high": 6.0, "low": 5.4, "close": 5.45, "volume": 300518644}, "trend_line": 5.594438, "activity_lines": {"activity_5": 5.603215, "activity_10": 5.555912, "activity_20": 5.576644, "activity_30": 5.608879}, "trend_signal": 0, "fair_value": 3.969658, "relative_strength": 0.728149, "rate_of_change": -0.49711972919691233, "market_dynamics": -0.557465, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.42, "high": 5.59, "low": 5.36, "close": 5.46, "volume": 191876202}, "trend_line": 5.573477, "activity_lines": {"activity_5": 5.546617, "activity_10": 5.550095, "activity_20": 5.55164, "activity_30": 5.600205}, "trend_signal": 0, "fair_value": 3.982652, "relative_strength": -1.099365, "rate_of_change": -0.3746757046909926, "market_dynamics": -0.627993, "expectation": {"probability": 49.8709, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.44, "high": 5.67, "low": 5.35, "close": 5.57, "volume": 226131301}, "trend_line": 5.569823, "activity_lines": {"activity_5": 5.536667, "activity_10": 5.55974, "activity_20": 5.541722, "activity_30": 5.599981}, "trend_signal": 0, "fair_value": 3.996288, "relative_strength": -1.417161, "rate_of_change": -0.06556051097006695, "market_dynamics": -0.406689, "expectation": {"probability": 44.6246, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.53, "high": 5.57, "low": 5.35, "close": 5.47, "volume": 171283954}, "trend_line": 5.580471, "activity_lines": {"activity_5": 5.513333, "activity_10": 5.547208, "activity_20": 5.523421, "activity_30": 5.593541}, "trend_signal": 0, "fair_value": 4.008903, "relative_strength": -5.610706, "rate_of_change": 0.1911730408668241, "market_dynamics": -0.273513, "expectation": {"probability": 49.1542, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.49, "high": 5.49, "low": 5.28, "close": 5.31, "volume": 138474764}, "trend_line": 5.579797, "activity_lines": {"activity_5": 5.434, "activity_10": 5.505584, "activity_20": 5.492828, "activity_30": 5.576091}, "trend_signal": 0, "fair_value": 4.020238, "relative_strength": -7.094422, "rate_of_change": -0.01207783357354717, "market_dynamics": -0.232028, "expectation": {"probability": 48.1076, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.29, "high": 5.47, "low": 5.2, "close": 5.33, "volume": 155321576}, "trend_line": 5.604077, "activity_lines": {"activity_5": 5.393333, "activity_10": 5.466331, "activity_20": 5.468514, "activity_30": 5.559975}, "trend_signal": 0, "fair_value": 4.033224, "relative_strength": -8.156973, "rate_of_change": 0.43514127843719186, "market_dynamics": -0.204375, "expectation": {"probability": 48.5067, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.32, "high": 5.38, "low": 5.17, "close": 5.23, "volume": 157404603}, "trend_line": 5.607723, "activity_lines": {"activity_5": 5.327333, "activity_10": 5.411986, "activity_20": 5.444517, "activity_30": 5.535841}, "trend_signal": 0, "fair_value": 4.043983, "relative_strength": -13.989184, "rate_of_change": 0.06505977701590852, "market_dynamics": -0.402227, "expectation": {"probability": 48.0059, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.24, "high": 5.51, "low": 5.23, "close": 5.5, "volume": 246368795}, "trend_line": 5.628022, "activity_lines": {"activity_5": 5.366667, "activity_10": 5.413636, "activity_20": 5.450229, "activity_30": 5.528891}, "trend_signal": 0, "fair_value": 4.055965, "relative_strength": -13.718665, "rate_of_change": 0.361982929613314, "market_dynamics": -0.416453, "expectation": {"probability": 47.2634, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.5, "high": 5.64, "low": 5.32, "close": 5.39, "volume": 324767957}, "trend_line": 5.647981, "activity_lines": {"activity_5": 5.374, "activity_10": 5.402, "activity_20": 5.44708, "activity_30": 5.513535}, "trend_signal": 0, "fair_value": 4.067179, "relative_strength": -19.07082, "rate_of_change": 0.3546361403704545, "market_dynamics": -0.326445, "expectation": {"probability": 47.3223, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.4, "high": 5.61, "low": 5.11, "close": 5.24, "volume": 243758359}, "trend_line": 5.646637, "activity_lines": {"activity_5": 5.336667, "activity_10": 5.363818, "activity_20": 5.429598, "activity_30": 5.487214}, "trend_signal": 0, "fair_value": 4.076988, "relative_strength": -20.734581, "rate_of_change": -0.02379611404499356, "market_dynamics": -0.414371, "expectation": {"probability": 46.2918, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.25, "high": 5.32, "low": 5.08, "close": 5.16, "volume": 161300387}, "trend_line": 5.603697, "activity_lines": {"activity_5": 5.277333, "activity_10": 5.321091, "activity_20": 5.403977, "activity_30": 5.455818}, "trend_signal": 0, "fair_value": 4.086791, "relative_strength": -23.649314, "rate_of_change": -0.7604526375610785, "market_dynamics": -0.573769, "expectation": {"probability": 45.7157, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.15, "high": 5.27, "low": 4.94, "close": 4.95, "volume": 186731597}, "trend_line": 5.554423, "activity_lines": {"activity_5": 5.159333, "activity_10": 5.245455, "activity_20": 5.358358, "activity_30": 5.413644}, "trend_signal": 0, "fair_value": 4.095882, "relative_strength": -27.262617, "rate_of_change": -0.879312353969183, "market_dynamics": -0.917657, "expectation": {"probability": 45.5195, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.92, "high": 4.94, "low": 4.64, "close": 4.67, "volume": 116387381}, "trend_line": 5.516444, "activity_lines": {"activity_5": 4.966667, "activity_10": 5.128182, "activity_20": 5.287313, "activity_30": 5.356584}, "trend_signal": 0, "fair_value": 4.103432, "relative_strength": -31.830595, "rate_of_change": -0.6837613915972908, "market_dynamics": -1.290937, "expectation": {"probability": 45.5847, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.65, "high": 4.71, "low": 4.54, "close": 4.62, "volume": 42651559}, "trend_line": 5.467483, "activity_lines": {"activity_5": 4.812667, "activity_10": 5.018182, "activity_20": 5.214745, "activity_30": 5.298749}, "trend_signal": 0, "fair_value": 4.110661, "relative_strength": -33.774059, "rate_of_change": -0.8875463976431239, "market_dynamics": -1.48762, "expectation": {"probability": 44.92, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.61, "high": 4.72, "low": 4.55, "close": 4.66, "volume": 51887417}, "trend_line": 5.415196, "activity_lines": {"activity_5": 4.723333, "activity_10": 4.930909, "activity_20": 5.150034, "activity_30": 5.246653}, "trend_signal": 0, "fair_value": 4.119605, "relative_strength": -32.070223, "rate_of_change": -0.9563267046280666, "market_dynamics": -1.535315, "expectation": {"probability": 44.3957, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.5, "high": 4.68, "low": 4.36, "close": 4.36, "volume": 93022110}, "trend_line": 5.313981, "activity_lines": {"activity_5": 4.572667, "activity_10": 4.800909, "activity_20": 5.059515, "activity_30": 5.178576}, "trend_signal": 0, "fair_value": 4.127134, "relative_strength": -32.625121, "rate_of_change": -1.8690920882642075, "market_dynamics": -1.565092, "expectation": {"probability": 45.9888, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.43, "high": 4.59, "low": 4.4, "close": 4.53, "volume": 76505129}, "trend_line": 5.262685, "activity_lines": {"activity_5": 4.532, "activity_10": 4.719455, "activity_20": 4.990615, "activity_30": 5.127997}, "trend_signal": 0, "fair_value": 4.136386, "relative_strength": -32.443229, "rate_of_change": -0.965302661036985, "market_dynamics": -1.564668, "expectation": {"probability": 45.2657, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.56, "high": 4.63, "low": 4.43, "close": 4.56, "volume": 101296363}, "trend_line": 5.220041, "activity_lines": {"activity_5": 4.529333, "activity_10": 4.656182, "activity_20": 4.929714, "activity_30": 5.082662}, "trend_signal": 0, "fair_value": 4.145133, "relative_strength": -31.898376, "rate_of_change": -0.8103088062462436, "market_dynamics": -1.521238, "expectation": {"probability": 45.4809, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.54, "high": 4.85, "low": 4.54, "close": 4.73, "volume": 145289423}, "trend_line": 5.19837, "activity_lines": {"activity_5": 4.590667, "activity_10": 4.640909, "activity_20": 4.891238, "activity_30": 5.051047}, "trend_signal": 0, "fair_value": 4.15497, "relative_strength": -28.96754, "rate_of_change": -0.4151499959483161, "market_dynamics": -1.328058, "expectation": {"probability": 46.7757, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.79, "high": 5.0, "low": 4.75, "close": 4.76, "volume": 123840464}, "trend_line": 5.186017, "activity_lines": {"activity_5": 4.654667, "activity_10": 4.643091, "activity_20": 4.858952, "activity_30": 5.022765}, "trend_signal": 0, "fair_value": 4.166205, "relative_strength": -26.96138, "rate_of_change": -0.23763218085669277, "market_dynamics": -1.116611, "expectation": {"probability": 47.9446, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.75, "high": 4.88, "low": 4.56, "close": 4.72, "volume": 122461875}, "trend_line": 5.171332, "activity_lines": {"activity_5": 4.698667, "activity_10": 4.646727, "activity_20": 4.827762, "activity_30": 4.992699}, "trend_signal": 0, "fair_value": 4.176231, "relative_strength": -23.260322, "rate_of_change": -0.2831652885056115, "market_dynamics": -0.878492, "expectation": {"probability": 48.1054, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.7, "high": 4.88, "low": 4.6, "close": 4.65, "volume": 110124976}, "trend_line": 5.15265, "activity_lines": {"activity_5": 4.695333, "activity_10": 4.645636, "activity_20": 4.793381, "activity_30": 4.959065}, "trend_signal": 0, "fair_value": 4.185492, "relative_strength": -26.460433, "rate_of_change": -0.36126088984422583, "market_dynamics": -0.715038, "expectation": {"probability": 47.0018, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.67, "high": 5.19, "low": 4.65, "close": 4.87, "volume": 244252039}, "trend_line": 5.136643, "activity_lines": {"activity_5": 4.757333, "activity_10": 4.69, "activity_20": 4.78381, "activity_30": 4.94083}, "trend_signal": 0, "fair_value": 4.195909, "relative_strength": -23.296379, "rate_of_change": -0.3106556820276965, "market_dynamics": -0.359978, "expectation": {"probability": 45.6408, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.9, "high": 5.1, "low": 4.74, "close": 4.75, "volume": 127908603}, "trend_line": 5.112644, "activity_lines": {"activity_5": 4.758667, "activity_10": 4.708909, "activity_20": 4.766143, "activity_30": 4.915885}, "trend_signal": 0, "fair_value": 4.206255, "relative_strength": -25.184842, "rate_of_change": -0.4672117567835623, "market_dynamics": -0.113457, "expectation": {"probability": 46.9051, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.72, "high": 5.05, "low": 4.67, "close": 4.98, "volume": 130943074}, "trend_line": 5.103963, "activity_lines": {"activity_5": 4.835333, "activity_10": 4.767273, "activity_20": 4.77381, "activity_30": 4.907327}, "trend_signal": 0, "fair_value": 4.217567, "relative_strength": -20.363088, "rate_of_change": -0.16979472852011915, "market_dynamics": 0.217235, "expectation": {"probability": 43.1051, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.98, "high": 5.18, "low": 4.98, "close": 5.04, "volume": 126955506}, "trend_line": 5.088633, "activity_lines": {"activity_5": 4.917333, "activity_10": 4.830727, "activity_20": 4.788762, "activity_30": 4.9032}, "trend_signal": 0, "fair_value": 4.229201, "relative_strength": -21.794566, "rate_of_change": -0.30035484191402856, "market_dynamics": 0.628374, "expectation": {"probability": 43.3189, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.0, "high": 5.07, "low": 4.8, "close": 5.0, "volume": 70561619}, "trend_line": 5.068308, "activity_lines": {"activity_5": 4.964667, "activity_10": 4.874545, "activity_20": 4.801286, "activity_30": 4.897482}, "trend_signal": 0, "fair_value": 4.241149, "relative_strength": -21.424133, "rate_of_change": -0.3994196476735443, "market_dynamics": 0.639426, "expectation": {"probability": 48.4131, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.0, "high": 5.35, "low": 4.96, "close": 5.22, "volume": 197831787}, "trend_line": 5.046667, "activity_lines": {"activity_5": 5.062, "activity_10": 4.949818, "activity_20": 4.835857, "activity_30": 4.907269}, "trend_signal": 0, "fair_value": 4.255523, "relative_strength": -21.101617, "rate_of_change": -0.4269866787890515, "market_dynamics": 0.904675, "expectation": {"probability": 39.7347, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.23, "high": 5.67, "low": 5.08, "close": 5.14, "volume": 299975231}, "trend_line": 5.037, "activity_lines": {"activity_5": 5.109333, "activity_10": 4.998545, "activity_20": 4.864143, "activity_30": 4.91329}, "trend_signal": 0, "fair_value": 4.269383, "relative_strength": -22.729519, "rate_of_change": -0.1915521670044866, "market_dynamics": 1.060227, "expectation": {"probability": 43.9571, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.11, "high": 5.31, "low": 5.01, "close": 5.25, "volume": 173422548}, "trend_line": 5.019, "activity_lines": {"activity_5": 5.167333, "activity_10": 5.059818, "activity_20": 4.904095, "activity_30": 4.927032}, "trend_signal": 0, "fair_value": 4.283631, "relative_strength": -21.581277, "rate_of_change": -0.3573555687909429, "market_dynamics": 1.126333, "expectation": {"probability": 40.0521, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.25, "high": 5.62, "low": 5.07, "close": 5.35, "volume": 345932110}, "trend_line": 5.015667, "activity_lines": {"activity_5": 5.240667, "activity_10": 5.130364, "activity_20": 4.953524, "activity_30": 4.948387}, "trend_signal": 0, "fair_value": 4.298584, "relative_strength": -18.450697, "rate_of_change": -0.06640765092648883, "market_dynamics": 1.346139, "expectation": {"probability": 40.853, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.2, "high": 5.36, "low": 4.95, "close": 5.14, "volume": 264311358}, "trend_line": 5.005, "activity_lines": {"activity_5": 5.223333, "activity_10": 5.151273, "activity_20": 4.982048, "activity_30": 4.956409}, "trend_signal": 0, "fair_value": 4.311683, "relative_strength": -19.531779, "rate_of_change": -0.21267360851507408, "market_dynamics": 1.308824, "expectation": {"probability": 44.5021, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.26, "high": 6.05, "low": 5.25, "close": 5.46, "volume": 691285362}, "trend_line": 5.001333, "activity_lines": {"activity_5": 5.303333, "activity_10": 5.221455, "activity_20": 5.040143, "activity_30": 4.985763}, "trend_signal": 0, "fair_value": 4.326073, "relative_strength": -14.937603, "rate_of_change": -0.07326673326673501, "market_dynamics": 1.355162, "expectation": {"probability": 40.5133, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.57, "high": 6.01, "low": 5.43, "close": 5.66, "volume": 354807445}, "trend_line": 5.007667, "activity_lines": {"activity_5": 5.434, "activity_10": 5.317273, "activity_20": 5.113524, "activity_30": 5.028258}, "trend_signal": 1, "fair_value": 4.341364, "relative_strength": -13.51394, "rate_of_change": 0.12664623611344897, "market_dynamics": 1.438456, "expectation": {"probability": 37.5962, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.51, "high": 5.56, "low": 4.69, "close": 5.05, "volume": 360842747}, "trend_line": 4.999, "activity_lines": {"activity_5": 5.326667, "activity_10": 5.285636, "activity_20": 5.123857, "activity_30": 5.030989}, "trend_signal": 1, "fair_value": 4.352872, "relative_strength": -20.431352, "rate_of_change": -0.17307460739701702, "market_dynamics": 1.195168, "expectation": {"probability": 43.8416, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.99, "high": 5.45, "low": 4.83, "close": 4.87, "volume": 334127235}, "trend_line": 4.983667, "activity_lines": {"activity_5": 5.172667, "activity_10": 5.22, "activity_20": 5.11519, "activity_30": 5.022667}, "trend_signal": 1, "fair_value": 4.363289, "relative_strength": -23.120625, "rate_of_change": -0.3067213442688546, "market_dynamics": 0.926322, "expectation": {"probability": 48.09, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.87, "high": 5.02, "low": 4.52, "close": 4.53, "volume": 195111914}, "trend_line": 4.960333, "activity_lines": {"activity_5": 4.937333, "activity_10": 5.095636, "activity_20": 5.071714, "activity_30": 4.993398}, "trend_signal": 0, "fair_value": 4.371337, "relative_strength": -25.573323, "rate_of_change": -0.4682094529991531, "market_dynamics": 0.340527, "expectation": {"probability": 48.9097, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.4, "high": 4.48, "low": 4.19, "close": 4.39, "volume": 142575438}, "trend_line": 4.923333, "activity_lines": {"activity_5": 4.696, "activity_10": 4.954364, "activity_20": 5.014905, "activity_30": 4.956602}, "trend_signal": 0, "fair_value": 4.378614, "relative_strength": -26.111208, "rate_of_change": -0.7459176631891431, "market_dynamics": -0.301897, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.31, "high": 4.43, "low": 4.07, "close": 4.08, "volume": 103878371}, "trend_line": 4.879667, "activity_lines": {"activity_5": 4.422667, "activity_10": 4.771818, "activity_20": 4.929381, "activity_30": 4.902194}, "trend_signal": 0, "fair_value": 4.384347, "relative_strength": -28.382984, "rate_of_change": -0.8869194913283335, "market_dynamics": -0.78562, "expectation": {"probability": 48.1146, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.09, "high": 4.21, "low": 4.08, "close": 4.21, "volume": 19514743}, "trend_line": 4.845333, "activity_lines": {"activity_5": 4.298, "activity_10": 4.632182, "activity_20": 4.859333, "activity_30": 4.858989}, "trend_signal": 0, "fair_value": 4.39047, "relative_strength": -30.194357, "rate_of_change": -0.7036135867468069, "market_dynamics": -1.119164, "expectation": {"probability": 42.6855, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.21, "high": 4.21, "low": 4.21, "close": 4.21, "volume": 0}, "trend_line": 4.813667, "activity_lines": {"activity_5": 4.229333, "activity_10": 4.511455, "activity_20": 4.791905, "activity_30": 4.818}, "trend_signal": 0, "fair_value": 4.397038, "relative_strength": -32.076346, "rate_of_change": -0.6535360933913194, "market_dynamics": -1.216514, "expectation": {"probability": 45.5704, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.21, "high": 7.6, "low": 4.21, "close": 6.67, "volume": 427481703}, "trend_line": 4.871, "activity_lines": {"activity_5": 5.024667, "activity_10": 4.858727, "activity_20": 4.96119, "activity_30": 4.937763}, "trend_signal": 0, "fair_value": 4.420071, "relative_strength": 7.605702, "rate_of_change": 1.1910462439549878, "market_dynamics": -0.760083, "expectation": {"probability": 40.1424, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.76, "high": 7.75, "low": 6.4, "close": 6.85, "volume": 970107303}, "trend_line": 4.943667, "activity_lines": {"activity_5": 5.737333, "activity_10": 5.210909, "activity_20": 5.138, "activity_30": 5.065441}, "trend_signal": 1, "fair_value": 4.444449, "relative_strength": 9.626418, "rate_of_change": 1.4918291931841334, "market_dynamics": -0.095206, "expectation": {"probability": 38.1122, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.03, "high": 8.18, "low": 7.03, "close": 7.62, "volume": 623043474}, "trend_line": 5.043667, "activity_lines": {"activity_5": 6.542667, "activity_10": 5.677818, "activity_20": 5.378714, "activity_30": 5.238108}, "trend_signal": 1, "fair_value": 4.474334, "relative_strength": 18.576917, "rate_of_change": 2.022789965424462, "market_dynamics": 0.572691, "expectation": {"probability": 39.8818, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.6, "high": 7.75, "low": 6.85, "close": 6.92, "volume": 607113365}, "trend_line": 5.119, "activity_lines": {"activity_5": 6.878667, "activity_10": 5.981818, "activity_20": 5.539095, "activity_30": 5.359161}, "trend_signal": 1, "fair_value": 4.499604, "relative_strength": 8.121977, "rate_of_change": 1.493615657020966, "market_dynamics": 1.178518, "expectation": {"probability": 41.4354, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.87, "high": 7.37, "low": 6.42, "close": 6.71, "volume": 480251704}, "trend_line": 5.197333, "activity_lines": {"activity_5": 6.964, "activity_10": 6.213636, "activity_20": 5.670238, "activity_30": 5.461806}, "trend_signal": 1, "fair_value": 4.523656, "relative_strength": 5.125973, "rate_of_change": 1.5302402813049552, "market_dynamics": 1.244703, "expectation": {"probability": 40.9263, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.6, "high": 6.73, "low": 5.72, "close": 5.77, "volume": 283706129}, "trend_line": 5.238667, "activity_lines": {"activity_5": 6.569333, "activity_10": 6.241091, "activity_20": 5.703905, "activity_30": 5.498753}, "trend_signal": 1, "fair_value": 4.541808, "relative_strength": -8.843842, "rate_of_change": 0.795292508677046, "market_dynamics": 1.010506, "expectation": {"probability": 41.4803, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/16ee37c1-4747-4bde-97dc-aad21712b108/", "share_image": "https://sharemaestro.com/terminal/16ee37c1-4747-4bde-97dc-aad21712b108/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}