{"ticker": {"uuid": "16ef46ae-733c-49a4-9889-15a66d67507a", "symbol": "WHR", "name": "Whirlpool Corporation", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WHR fell 32.23%, moving from 1,089.06 to 738.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.39 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Expectation is negative at 20.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "738.01"}, {"label": "12-Week Change", "value": "-32.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 20.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.39"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 737.0, "high": 738.01001, "low": 737.0, "close": 738.01001, "volume": 6}, "trend_line": 1200.194183, "activity_lines": {"activity_5": 763.553337, "activity_10": 841.169274, "activity_20": 971.396648, "activity_30": 1082.281439}, "trend_signal": 0, "fair_value": 1824.287553, "relative_strength": -51.386709, "rate_of_change": -1.7034764443303454, "market_dynamics": -1.317576, "expectation": {"probability": 20.0128, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2406.036133, "high": 2406.036133, "low": 2406.036133, "close": 2406.036133, "volume": 0}, "trend_line": 2692.036206, "activity_lines": {"activity_5": 2405.920508, "activity_10": 2405.373917, "activity_20": 2459.810195, "activity_30": 2560.176701}, "trend_signal": 0, "fair_value": 3553.930908, "relative_strength": -21.350454, "rate_of_change": -0.7068997893456155, "market_dynamics": -0.281305, "expectation": {"probability": 18.1187, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2406.036133, "high": 2406.036133, "low": 2406.036133, "close": 2406.036133, "volume": 0}, "trend_line": 2673.208643, "activity_lines": {"activity_5": 2406.036133, "activity_10": 2405.563122, "activity_20": 2445.590375, "activity_30": 2541.725084}, "trend_signal": 0, "fair_value": 3551.030524, "relative_strength": -21.335674, "rate_of_change": -0.6993800067784185, "market_dynamics": -0.138753, "expectation": {"probability": 17.2427, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2406.036133, "high": 2406.036133, "low": 2406.036133, "close": 2406.036133, "volume": 0}, "trend_line": 2654.381079, "activity_lines": {"activity_5": 2406.036133, "activity_10": 2405.720792, "activity_20": 2433.801022, "activity_30": 2524.488147}, "trend_signal": 0, "fair_value": 3548.13014, "relative_strength": -18.638854, "rate_of_change": -0.7043058180026882, "market_dynamics": 0.109333, "expectation": {"probability": 16.9305, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2406.036133, "high": 2406.036133, "low": 2406.036133, "close": 2406.036133, "volume": 0}, "trend_line": 2635.553516, "activity_lines": {"activity_5": 2406.036133, "activity_10": 2405.846928, "activity_20": 2424.380874, "activity_30": 2508.465893}, "trend_signal": 0, "fair_value": 3545.229755, "relative_strength": -18.426478, "rate_of_change": -0.7093014318461498, "market_dynamics": 0.32224, "expectation": {"probability": 16.8564, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2406.036133, "high": 2406.036133, "low": 2406.036133, "close": 2406.036133, "volume": 0}, "trend_line": 2616.725952, "activity_lines": {"activity_5": 2406.036133, "activity_10": 2405.941531, "activity_20": 2416.85632, "activity_30": 2493.65832}, "trend_signal": 0, "fair_value": 3541.577466, "relative_strength": -18.33597, "rate_of_change": -0.7143684954868572, "market_dynamics": 0.498334, "expectation": {"probability": 15.9395, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2406.036133, "high": 2406.036133, "low": 2406.036133, "close": 2406.036133, "volume": 0}, "trend_line": 2597.898389, "activity_lines": {"activity_5": 2406.036133, "activity_10": 2406.004599, "activity_20": 2411.227361, "activity_30": 2480.065428}, "trend_signal": 0, "fair_value": 3537.925177, "relative_strength": -17.407669, "rate_of_change": -0.7195083988680459, "market_dynamics": 0.632857, "expectation": {"probability": 15.8369, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2546.602295, "high": 2546.602295, "low": 2546.602295, "close": 2546.602295, "volume": 830}, "trend_line": 2583.756364, "activity_lines": {"activity_5": 2452.89152, "activity_10": 2431.593617, "activity_20": 2420.881251, "activity_30": 2476.756003}, "trend_signal": 0, "fair_value": 3535.173953, "relative_strength": -11.781323, "rate_of_change": -0.5443640544172225, "market_dynamics": 0.768842, "expectation": {"probability": 16.5222, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2546.602295, "high": 2546.602295, "low": 2546.602295, "close": 2546.602295, "volume": 0}, "trend_line": 2569.614339, "activity_lines": {"activity_5": 2490.37583, "activity_10": 2454.595353, "activity_20": 2431.769626, "activity_30": 2474.358966}, "trend_signal": 0, "fair_value": 3532.42273, "relative_strength": -13.098876, "rate_of_change": -0.5473435962091219, "market_dynamics": 0.848929, "expectation": {"probability": 16.9492, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2546.602295, "high": 2546.602295, "low": 2546.602295, "close": 2546.602295, "volume": 0}, "trend_line": 2555.472315, "activity_lines": {"activity_5": 2518.489063, "activity_10": 2475.04134, "activity_20": 2443.892484, "activity_30": 2472.874318}, "trend_signal": 0, "fair_value": 3529.671506, "relative_strength": -10.821691, "rate_of_change": -0.5503558952548411, "market_dynamics": 0.93245, "expectation": {"probability": 16.7645, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2546.602295, "high": 2546.602295, "low": 2546.602295, "close": 2546.602295, "volume": 0}, "trend_line": 2541.33029, "activity_lines": {"activity_5": 2537.231218, "activity_10": 2492.931579, "activity_20": 2455.337721, "activity_30": 2472.302059}, "trend_signal": 0, "fair_value": 3526.920282, "relative_strength": -8.98929, "rate_of_change": -0.5534016125703989, "market_dynamics": 1.023504, "expectation": {"probability": 16.5913, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2546.602295, "high": 2546.602295, "low": 2546.602295, "close": 2546.602295, "volume": 0}, "trend_line": 2529.002564, "activity_lines": {"activity_5": 2546.602295, "activity_10": 2508.266069, "activity_20": 2466.105336, "activity_30": 2472.642188}, "trend_signal": 0, "fair_value": 3524.169058, "relative_strength": -8.3059, "rate_of_change": -0.4850894843739491, "market_dynamics": 0.980003, "expectation": {"probability": 16.5241, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2546.602295, "high": 2548.337891, "low": 2546.602295, "close": 2548.337891, "volume": 0}, "trend_line": 2516.732691, "activity_lines": {"activity_5": 2547.180827, "activity_10": 2521.360374, "activity_20": 2476.360625, "activity_30": 2473.889629}, "trend_signal": 0, "fair_value": 3521.421374, "relative_strength": -7.57149, "rate_of_change": -0.4851664911162872, "market_dynamics": 0.990093, "expectation": {"probability": 18.9644, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2548.337891, "high": 2548.337891, "low": 2548.337891, "close": 2548.337891, "volume": 0}, "trend_line": 2504.891651, "activity_lines": {"activity_5": 2547.643653, "activity_10": 2531.867374, "activity_20": 2485.930027, "activity_30": 2475.928674}, "trend_signal": 0, "fair_value": 3513.28186, "relative_strength": -6.744374, "rate_of_change": -0.47049255736791507, "market_dynamics": 0.98663, "expectation": {"probability": 16.7324, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2548.337891, "high": 2548.337891, "low": 2548.337891, "close": 2548.337891, "volume": 0}, "trend_line": 2496.365877, "activity_lines": {"activity_5": 2547.990772, "activity_10": 2539.78707, "activity_20": 2494.813543, "activity_30": 2478.731657}, "trend_signal": 0, "fair_value": 3505.142347, "relative_strength": -5.046769, "rate_of_change": -0.34036498131949455, "market_dynamics": 0.967778, "expectation": {"probability": 16.6594, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2548.337891, "high": 2548.337891, "low": 2548.337891, "close": 2548.337891, "volume": 0}, "trend_line": 2487.840104, "activity_lines": {"activity_5": 2548.222185, "activity_10": 2545.11946, "activity_20": 2503.011173, "activity_30": 2482.08469}, "trend_signal": 0, "fair_value": 3497.002833, "relative_strength": -2.468317, "rate_of_change": -0.3415273810041868, "market_dynamics": 0.930327, "expectation": {"probability": 16.5511, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2548.337891, "high": 2548.337891, "low": 2309.117432, "close": 2309.117432, "volume": 200}, "trend_line": 2471.340316, "activity_lines": {"activity_5": 2468.597738, "activity_10": 2504.369918, "activity_20": 2487.740015, "activity_30": 2470.554195}, "trend_signal": 0, "fair_value": 3487.329854, "relative_strength": -11.579731, "rate_of_change": -0.6632173817550165, "market_dynamics": 0.668162, "expectation": {"probability": 17.8834, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2309.117432, "high": 2309.117432, "low": 2309.117432, "close": 2309.117432, "volume": 0}, "trend_line": 2454.782764, "activity_lines": {"activity_5": 2404.805616, "activity_10": 2465.382533, "activity_20": 2472.922116, "activity_30": 2460.088203}, "trend_signal": 0, "fair_value": 3477.656876, "relative_strength": -9.629029, "rate_of_change": -0.6699826767200994, "market_dynamics": 0.315461, "expectation": {"probability": 16.3903, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2309.117432, "high": 2309.117432, "low": 2309.117432, "close": 2309.117432, "volume": 0}, "trend_line": 2438.225212, "activity_lines": {"activity_5": 2356.961524, "activity_10": 2430.713055, "activity_20": 2458.557476, "activity_30": 2450.690439}, "trend_signal": 0, "fair_value": 3467.983898, "relative_strength": -6.946325, "rate_of_change": -0.6745017214077283, "market_dynamics": -0.056886, "expectation": {"probability": 16.6163, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2309.117432, "high": 2309.117432, "low": 2309.117432, "close": 2309.117432, "volume": 0}, "trend_line": 2435.052401, "activity_lines": {"activity_5": 2325.065463, "activity_10": 2400.361484, "activity_20": 2444.654353, "activity_30": 2442.360905}, "trend_signal": 0, "fair_value": 3458.310919, "relative_strength": -5.909996, "rate_of_change": -0.13012788910493436, "market_dynamics": -0.425604, "expectation": {"probability": 16.4725, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2309.117432, "high": 2309.117432, "low": 2309.117432, "close": 2309.117432, "volume": 0}, "trend_line": 2431.87959, "activity_lines": {"activity_5": 2309.117432, "activity_10": 2374.327819, "activity_20": 2431.212748, "activity_30": 2434.236068}, "trend_signal": 0, "fair_value": 3448.637941, "relative_strength": -3.367618, "rate_of_change": -0.13029744241630842, "market_dynamics": -0.569944, "expectation": {"probability": 16.3043, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2309.117432, "high": 2309.117432, "low": 2309.117432, "close": 2309.117432, "volume": 0}, "trend_line": 2428.706779, "activity_lines": {"activity_5": 2309.117432, "activity_10": 2352.612061, "activity_20": 2418.232661, "activity_30": 2426.315929}, "trend_signal": 0, "fair_value": 3438.964963, "relative_strength": -4.498599, "rate_of_change": -0.13046743815140577, "market_dynamics": -0.682333, "expectation": {"probability": 16.1396, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2309.117432, "high": 2309.117432, "low": 2309.117432, "close": 2309.117432, "volume": 0}, "trend_line": 2425.533968, "activity_lines": {"activity_5": 2309.117432, "activity_10": 2335.214209, "activity_20": 2405.714091, "activity_30": 2418.600488}, "trend_signal": 0, "fair_value": 3429.291984, "relative_strength": -8.632452, "rate_of_change": -0.13063787804414534, "market_dynamics": -0.753696, "expectation": {"probability": 15.9781, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2309.117432, "high": 2309.117432, "low": 2309.117432, "close": 2309.117432, "volume": 0}, "trend_line": 2422.361157, "activity_lines": {"activity_5": 2309.117432, "activity_10": 2322.165821, "activity_20": 2393.657039, "activity_30": 2411.089743}, "trend_signal": 0, "fair_value": 3419.619006, "relative_strength": -8.175887, "rate_of_change": -0.1308087638375372, "market_dynamics": -0.803368, "expectation": {"probability": 15.8198, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2309.117432, "high": 2310.854004, "low": 2309.117432, "close": 2310.854004, "volume": 0}, "trend_line": 2419.246232, "activity_lines": {"activity_5": 2309.696289, "activity_10": 2313.782635, "activity_20": 2382.226892, "activity_30": 2403.895733}, "trend_signal": 0, "fair_value": 3409.949256, "relative_strength": -10.11118, "rate_of_change": -0.1285904453594183, "market_dynamics": -0.837016, "expectation": {"probability": 17.0971, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2310.854004, "high": 2310.854004, "low": 2310.854004, "close": 2310.854004, "volume": 0}, "trend_line": 2416.131307, "activity_lines": {"activity_5": 2310.159375, "activity_10": 2309.717339, "activity_20": 2371.249993, "activity_30": 2396.902686}, "trend_signal": 0, "fair_value": 3399.470151, "relative_strength": -10.050451, "rate_of_change": -0.12875601329033537, "market_dynamics": -0.788299, "expectation": {"probability": 16.4839, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2310.854004, "high": 2310.854004, "low": 2310.854004, "close": 2310.854004, "volume": 0}, "trend_line": 2413.016382, "activity_lines": {"activity_5": 2310.50669, "activity_10": 2309.969931, "activity_20": 2360.726343, "activity_30": 2390.110602}, "trend_signal": 0, "fair_value": 3388.991045, "relative_strength": -11.125207, "rate_of_change": -0.12892200812827395, "market_dynamics": -0.735759, "expectation": {"probability": 16.3506, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2310.854004, "high": 2310.854004, "low": 2310.854004, "close": 2310.854004, "volume": 0}, "trend_line": 2409.901457, "activity_lines": {"activity_5": 2310.738233, "activity_10": 2310.190949, "activity_20": 2350.655941, "activity_30": 2383.519481}, "trend_signal": 0, "fair_value": 3380.674424, "relative_strength": -11.349389, "rate_of_change": -0.12908843152644034, "market_dynamics": -0.673256, "expectation": {"probability": 16.1946, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2310.854004, "high": 2310.854004, "low": 2310.854004, "close": 2310.854004, "volume": 0}, "trend_line": 2406.728719, "activity_lines": {"activity_5": 2310.854004, "activity_10": 2310.380393, "activity_20": 2341.70815, "activity_30": 2377.129323}, "trend_signal": 0, "fair_value": 3372.357804, "relative_strength": -14.93398, "rate_of_change": -0.13165426290705604, "market_dynamics": -0.598149, "expectation": {"probability": 16.0415, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2310.854004, "high": 2310.854004, "low": 2310.854004, "close": 2310.854004, "volume": 0}, "trend_line": 2403.555982, "activity_lines": {"activity_5": 2310.854004, "activity_10": 2310.538264, "activity_20": 2333.88297, "activity_30": 2370.943857}, "trend_signal": 0, "fair_value": 3364.041183, "relative_strength": -14.569799, "rate_of_change": -0.13182777830143658, "market_dynamics": -0.495685, "expectation": {"probability": 15.8912, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2167.208008, "high": 2167.208008, "low": 2167.208008, "close": 2167.208008, "volume": 6}, "trend_line": 2395.595044, "activity_lines": {"activity_5": 2262.972005, "activity_10": 2284.547106, "activity_20": 2313.499829, "activity_30": 2355.695601}, "trend_signal": 0, "fair_value": 3354.803755, "relative_strength": -19.207084, "rate_of_change": -0.33121500225575834, "market_dynamics": -0.531002, "expectation": {"probability": 16.9896, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2167.208008, "high": 2167.208008, "low": 2167.208008, "close": 2167.208008, "volume": 0}, "trend_line": 2387.634107, "activity_lines": {"activity_5": 2224.666406, "activity_10": 2261.13612, "activity_20": 2294.923328, "activity_30": 2340.960953}, "trend_signal": 0, "fair_value": 3345.680143, "relative_strength": -16.845847, "rate_of_change": -0.3323156399049674, "market_dynamics": -0.620282, "expectation": {"probability": 15.9728, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2167.208008, "high": 2167.208008, "low": 2167.208008, "close": 2167.208008, "volume": 0}, "trend_line": 2379.673169, "activity_lines": {"activity_5": 2195.937207, "activity_10": 2240.305305, "activity_20": 2278.153467, "activity_30": 2326.739915}, "trend_signal": 0, "fair_value": 3335.412061, "relative_strength": -15.391951, "rate_of_change": -0.33342370075297784, "market_dynamics": -0.745595, "expectation": {"probability": 15.4797, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2167.208008, "high": 2167.208008, "low": 2167.208008, "close": 2167.208008, "volume": 0}, "trend_line": 2371.712232, "activity_lines": {"activity_5": 2176.784408, "activity_10": 2222.054661, "activity_20": 2263.19851, "activity_30": 2313.032485}, "trend_signal": 0, "fair_value": 3325.011193, "relative_strength": -14.621608, "rate_of_change": -0.3345390914898484, "market_dynamics": -0.906023, "expectation": {"probability": 15.3397, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2167.208008, "high": 2167.208008, "low": 2167.208008, "close": 2167.208008, "volume": 0}, "trend_line": 2363.751294, "activity_lines": {"activity_5": 2167.208008, "activity_10": 2206.384189, "activity_20": 2250.058457, "activity_30": 2299.838664}, "trend_signal": 0, "fair_value": 3314.610325, "relative_strength": -16.197063, "rate_of_change": -0.335662054299331, "market_dynamics": -0.928959, "expectation": {"probability": 15.2023, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2167.208008, "high": 2167.208008, "low": 1880.550415, "close": 1880.550415, "volume": 45}, "trend_line": 2346.235104, "activity_lines": {"activity_5": 2071.655477, "activity_10": 2141.205899, "activity_20": 2211.432585, "activity_30": 2268.664414}, "trend_signal": 0, "fair_value": 3302.371908, "relative_strength": -28.344743, "rate_of_change": -0.7410335446230021, "market_dynamics": -0.949434, "expectation": {"probability": 15.814, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1880.550415, "high": 1880.550415, "low": 1880.550415, "close": 1880.550415, "volume": 0}, "trend_line": 2328.718913, "activity_lines": {"activity_5": 1995.213452, "activity_10": 2083.851312, "activity_20": 2175.986653, "activity_30": 2238.62024}, "trend_signal": 0, "fair_value": 3290.133492, "relative_strength": -26.574545, "rate_of_change": -0.7465658906107522, "market_dynamics": -1.023333, "expectation": {"probability": 14.9347, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1880.550415, "high": 1880.550415, "low": 1880.550415, "close": 1880.550415, "volume": 0}, "trend_line": 2306.517184, "activity_lines": {"activity_5": 1937.881934, "activity_10": 2034.320426, "activity_20": 2142.581517, "activity_30": 2209.706144}, "trend_signal": 0, "fair_value": 3277.895075, "relative_strength": -25.708958, "rate_of_change": -0.953388100043328, "market_dynamics": -1.104917, "expectation": {"probability": 14.8253, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1880.550415, "high": 1905.359741, "low": 1880.550415, "close": 1905.359741, "volume": 72}, "trend_line": 2285.142432, "activity_lines": {"activity_5": 1907.930697, "activity_10": 1997.124028, "activity_20": 2113.579969, "activity_30": 2183.825019}, "trend_signal": 0, "fair_value": 3265.807786, "relative_strength": -23.450371, "rate_of_change": -0.9267111534339958, "market_dynamics": -1.063093, "expectation": {"probability": 15.9076, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1905.359741, "high": 1907.098022, "low": 1905.359741, "close": 1907.098022, "volume": 40}, "trend_line": 2263.825623, "activity_lines": {"activity_5": 1896.015438, "activity_10": 1967.616304, "activity_20": 2086.666627, "activity_30": 2159.435057}, "trend_signal": 0, "fair_value": 3253.73164, "relative_strength": -21.228972, "rate_of_change": -0.9328437782034901, "market_dynamics": -0.984406, "expectation": {"probability": 16.6031, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1907.098022, "high": 1907.098022, "low": 1907.098022, "close": 1907.098022, "volume": 0}, "trend_line": 2242.508814, "activity_lines": {"activity_5": 1901.440844, "activity_10": 1945.449598, "activity_20": 2061.667664, "activity_30": 2136.420373}, "trend_signal": 0, "fair_value": 3241.655494, "relative_strength": -19.715401, "rate_of_change": -0.9416276935566946, "market_dynamics": -0.899179, "expectation": {"probability": 16.1005, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1907.098022, "high": 1907.098022, "low": 1907.098022, "close": 1907.098022, "volume": 0}, "trend_line": 2221.192005, "activity_lines": {"activity_5": 1905.096411, "activity_10": 1928.012165, "activity_20": 2038.583078, "activity_30": 2114.780967}, "trend_signal": 0, "fair_value": 3229.579348, "relative_strength": -21.126263, "rate_of_change": -0.9505786049499079, "market_dynamics": -0.78156, "expectation": {"probability": 16.0518, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1907.098022, "high": 1907.098022, "low": 1907.098022, "close": 1907.098022, "volume": 0}, "trend_line": 2199.817342, "activity_lines": {"activity_5": 1906.982137, "activity_10": 1915.304004, "activity_20": 2017.412871, "activity_30": 2094.516839}, "trend_signal": 0, "fair_value": 3217.503202, "relative_strength": -21.2405, "rate_of_change": -0.9623059578768859, "market_dynamics": -0.768115, "expectation": {"probability": 15.9814, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1907.098022, "high": 1907.098022, "low": 1859.192261, "close": 1859.192261, "volume": 136}, "trend_line": 2176.845821, "activity_lines": {"activity_5": 1891.129435, "activity_10": 1898.614977, "activity_20": 1993.594588, "activity_30": 2072.541027}, "trend_signal": 0, "fair_value": 3205.119968, "relative_strength": -23.816305, "rate_of_change": -1.0442467454645579, "market_dynamics": -0.663148, "expectation": {"probability": 16.464, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1859.192261, "high": 1859.192261, "low": 1859.192261, "close": 1859.192261, "volume": 0}, "trend_line": 2153.8743, "activity_lines": {"activity_5": 1878.354565, "activity_10": 1887.526236, "activity_20": 1971.918806, "activity_30": 2052.047249}, "trend_signal": 0, "fair_value": 3192.736734, "relative_strength": -24.322406, "rate_of_change": -1.0552663297691554, "market_dynamics": -0.548731, "expectation": {"probability": 15.8942, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1859.192261, "high": 1859.192261, "low": 1831.608765, "close": 1831.608765, "volume": 53}, "trend_line": 2129.983329, "activity_lines": {"activity_5": 1859.578915, "activity_10": 1877.022601, "activity_20": 1949.766795, "activity_30": 2031.255924}, "trend_signal": 0, "fair_value": 3180.176682, "relative_strength": -23.021267, "rate_of_change": -1.1092091585845938, "market_dynamics": -0.37425, "expectation": {"probability": 16.2562, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1831.608765, "high": 1831.608765, "low": 1831.608765, "close": 1831.608765, "volume": 0}, "trend_line": 2114.066374, "activity_lines": {"activity_5": 1845.835881, "activity_10": 1867.408814, "activity_20": 1929.896904, "activity_30": 2012.005952}, "trend_signal": 0, "fair_value": 3162.611743, "relative_strength": -21.637126, "rate_of_change": -0.7472807314164731, "market_dynamics": -0.264119, "expectation": {"probability": 15.2386, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1831.608765, "high": 1831.608765, "low": 1599.181099, "close": 1612.024292, "volume": 21503}, "trend_line": 2090.829936, "activity_lines": {"activity_5": 1763.93064, "activity_10": 1818.760425, "activity_20": 1891.396326, "activity_30": 1979.616141}, "trend_signal": 0, "fair_value": 3143.639211, "relative_strength": -32.896603, "rate_of_change": -1.0991347426823936, "market_dynamics": -0.327267, "expectation": {"probability": 15.567, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1612.024292, "high": 1612.024292, "low": 1612.024292, "close": 1612.024292, "volume": 0}, "trend_line": 2067.593498, "activity_lines": {"activity_5": 1701.696981, "activity_10": 1774.994329, "activity_20": 1856.223509, "activity_30": 1948.725454}, "trend_signal": 0, "fair_value": 3121.999189, "relative_strength": -31.583586, "rate_of_change": -1.1113499763856407, "market_dynamics": -0.477669, "expectation": {"probability": 15.0067, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1612.024292, "high": 1612.024292, "low": 1589.248511, "close": 1595.506226, "volume": 1093}, "trend_line": 2043.806458, "activity_lines": {"activity_5": 1650.435165, "activity_10": 1733.558321, "activity_20": 1822.805303, "activity_30": 1918.268211}, "trend_signal": 0, "fair_value": 3101.151442, "relative_strength": -32.460885, "rate_of_change": -1.1504698589451725, "market_dynamics": -0.624714, "expectation": {"probability": 15.3019, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1595.506226, "high": 1597.246216, "low": 1595.506226, "close": 1597.246216, "volume": 0}, "trend_line": 2020.077417, "activity_lines": {"activity_5": 1617.332414, "activity_10": 1698.10398, "activity_20": 1792.959229, "activity_30": 1889.457872}, "trend_signal": 0, "fair_value": 3080.305996, "relative_strength": -31.69682, "rate_of_change": -1.1610219209905273, "market_dynamics": -0.750303, "expectation": {"probability": 15.8314, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1597.246216, "high": 1597.246216, "low": 1456.742676, "close": 1456.742676, "volume": 22}, "trend_line": 1991.664925, "activity_lines": {"activity_5": 1553.01932, "activity_10": 1642.737209, "activity_20": 1752.445968, "activity_30": 1853.113696}, "trend_signal": 0, "fair_value": 3058.559887, "relative_strength": -34.701532, "rate_of_change": -1.4065051052446833, "market_dynamics": -0.941226, "expectation": {"probability": 15.9565, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1456.742676, "high": 1456.742676, "low": 1456.742676, "close": 1456.742676, "volume": 0}, "trend_line": 1963.252433, "activity_lines": {"activity_5": 1513.697298, "activity_10": 1595.558718, "activity_20": 1715.315876, "activity_30": 1818.602583}, "trend_signal": 0, "fair_value": 3036.813777, "relative_strength": -33.830596, "rate_of_change": -1.4265698834857943, "market_dynamics": -1.070232, "expectation": {"probability": 15.2569, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1456.742676, "high": 1456.742676, "low": 1456.742676, "close": 1456.742676, "volume": 0}, "trend_line": 1934.839941, "activity_lines": {"activity_5": 1484.727385, "activity_10": 1556.568506, "activity_20": 1681.568952, "activity_30": 1785.924534}, "trend_signal": 0, "fair_value": 3015.067668, "relative_strength": -30.523128, "rate_of_change": -1.4472154228574514, "market_dynamics": -1.294547, "expectation": {"probability": 15.1546, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1456.742676, "high": 1750.079915, "low": 1456.742676, "close": 1707.322144, "volume": 886}, "trend_line": 1914.722213, "activity_lines": {"activity_5": 1549.636068, "activity_10": 1570.455462, "activity_20": 1675.069908, "activity_30": 1771.245966}, "trend_signal": 0, "fair_value": 2998.456749, "relative_strength": -16.944777, "rate_of_change": -1.039761872478316, "market_dynamics": -1.093032, "expectation": {"probability": 16.0811, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1707.322144, "high": 1707.322144, "low": 1707.322144, "close": 1707.322144, "volume": 0}, "trend_line": 1894.604484, "activity_lines": {"activity_5": 1607.090357, "activity_10": 1587.103693, "activity_20": 1670.760796, "activity_30": 1757.865317}, "trend_signal": 0, "fair_value": 2981.368463, "relative_strength": -17.319048, "rate_of_change": -1.0506865624376633, "market_dynamics": -0.646413, "expectation": {"probability": 15.7027, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1707.322144, "high": 1760.023438, "low": 1707.322144, "close": 1760.023438, "volume": 140}, "trend_line": 1876.243465, "activity_lines": {"activity_5": 1674.773348, "activity_10": 1615.593735, "activity_20": 1672.295752, "activity_30": 1749.182669}, "trend_signal": 0, "fair_value": 2965.314092, "relative_strength": -13.717407, "rate_of_change": -0.9691214791825618, "market_dynamics": -0.028512, "expectation": {"probability": 16.5542, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1760.023438, "high": 1760.023438, "low": 1760.023438, "close": 1760.023438, "volume": 0}, "trend_line": 1857.882446, "activity_lines": {"activity_5": 1722.237623, "activity_10": 1645.385328, "activity_20": 1674.404646, "activity_30": 1741.684602}, "trend_signal": 0, "fair_value": 2948.667704, "relative_strength": -13.068292, "rate_of_change": -0.9786053538632813, "market_dynamics": 0.604547, "expectation": {"probability": 15.8165, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1845.538859, "high": 1889.290894, "low": 1845.538859, "close": 1889.290894, "volume": 60}, "trend_line": 1843.830343, "activity_lines": {"activity_5": 1792.572331, "activity_10": 1695.989201, "activity_20": 1689.398664, "activity_30": 1743.710954}, "trend_signal": 0, "fair_value": 2932.845159, "relative_strength": -10.67214, "rate_of_change": -0.756350490864156, "market_dynamics": 0.86618, "expectation": {"probability": 16.0823, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1889.290894, "high": 1955.913086, "low": 1889.290894, "close": 1955.913086, "volume": 54}, "trend_line": 1831.998979, "activity_lines": {"activity_5": 1856.277889, "activity_10": 1753.664988, "activity_20": 1710.814171, "activity_30": 1750.942098}, "trend_signal": 0, "fair_value": 2917.44968, "relative_strength": -4.803859, "rate_of_change": -0.6416731368434867, "market_dynamics": 1.030529, "expectation": {"probability": 16.8597, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1955.913086, "high": 1955.913086, "low": 1818.69104, "close": 1818.69104, "volume": 63}, "trend_line": 1820.381747, "activity_lines": {"activity_5": 1857.670036, "activity_10": 1779.838461, "activity_20": 1718.928459, "activity_30": 1750.083522}, "trend_signal": 0, "fair_value": 2901.174572, "relative_strength": -9.50134, "rate_of_change": -0.6341287376885628, "market_dynamics": 1.05183, "expectation": {"probability": 17.2828, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1818.69104, "high": 1818.69104, "low": 1818.69104, "close": 1818.69104, "volume": 0}, "trend_line": 1808.764514, "activity_lines": {"activity_5": 1851.63759, "activity_10": 1801.985665, "activity_20": 1727.463733, "activity_30": 1749.974444}, "trend_signal": 0, "fair_value": 2884.899463, "relative_strength": -7.926523, "rate_of_change": -0.6381756474511575, "market_dynamics": 1.051065, "expectation": {"probability": 16.546, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1818.69104, "high": 1818.69104, "low": 1818.69104, "close": 1818.69104, "volume": 0}, "trend_line": 1797.147282, "activity_lines": {"activity_5": 1841.69397, "activity_10": 1817.551989, "activity_20": 1736.419992, "activity_30": 1750.614865}, "trend_signal": 0, "fair_value": 2868.624355, "relative_strength": -8.701695, "rate_of_change": -0.6422744315294577, "market_dynamics": 0.996947, "expectation": {"probability": 16.5221, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1818.69104, "high": 1818.69104, "low": 1818.69104, "close": 1818.69104, "volume": 0}, "trend_line": 1785.53005, "activity_lines": {"activity_5": 1827.839176, "activity_10": 1826.537434, "activity_20": 1745.797237, "activity_30": 1752.004785}, "trend_signal": 0, "fair_value": 2852.349247, "relative_strength": -9.785991, "rate_of_change": -0.6464262621297964, "market_dynamics": 0.936151, "expectation": {"probability": 16.4329, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1818.69104, "high": 1818.69104, "low": 1818.69104, "close": 1818.69104, "volume": 0}, "trend_line": 1773.912817, "activity_lines": {"activity_5": 1818.69104, "activity_10": 1828.941999, "activity_20": 1755.367345, "activity_30": 1754.144204}, "trend_signal": 0, "fair_value": 2836.065272, "relative_strength": -8.12686, "rate_of_change": -0.6506321750227708, "market_dynamics": 0.910189, "expectation": {"probability": 15.6828, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1818.69104, "high": 2032.94812, "low": 1818.69104, "close": 2032.94812, "volume": 30}, "trend_line": 1778.992741, "activity_lines": {"activity_5": 1890.110067, "activity_10": 1868.277508, "activity_20": 1785.535752, "activity_30": 1770.856159}, "trend_signal": 0, "fair_value": 2821.154739, "relative_strength": 4.333941, "rate_of_change": 0.2863683012669793, "market_dynamics": 0.95425, "expectation": {"probability": 17.8404, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2032.94812, "high": 2032.94812, "low": 2032.94812, "close": 2032.94812, "volume": 0}, "trend_line": 1784.072664, "activity_lines": {"activity_5": 1947.245288, "activity_10": 1901.692545, "activity_20": 1814.7454, "activity_30": 1787.240377}, "trend_signal": 1, "fair_value": 2806.244206, "relative_strength": 8.567136, "rate_of_change": 0.2855505187246859, "market_dynamics": 1.018767, "expectation": {"probability": 19.0945, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2032.94812, "high": 2032.94812, "low": 1900.862915, "close": 1900.862915, "volume": 36}, "trend_line": 1784.749748, "activity_lines": {"activity_5": 1946.068302, "activity_10": 1906.129823, "activity_20": 1830.416746, "activity_30": 1794.775231}, "trend_signal": 1, "fair_value": 2791.835037, "relative_strength": 0.380623, "rate_of_change": 0.037951593209317985, "market_dynamics": 1.064077, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1900.862915, "high": 1900.862915, "low": 1900.862915, "close": 1900.862915, "volume": 0}, "trend_line": 1784.599854, "activity_lines": {"activity_5": 1939.413192, "activity_10": 1908.006383, "activity_20": 1844.71267, "activity_30": 1802.266403}, "trend_signal": 1, "fair_value": 2777.24233, "relative_strength": 0.48521, "rate_of_change": -0.008398600429437002, "market_dynamics": 1.041985, "expectation": {"probability": 17.8967, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1900.862915, "high": 1900.862915, "low": 1900.862915, "close": 1900.862915, "volume": 0}, "trend_line": 1784.392017, "activity_lines": {"activity_5": 1927.279956, "activity_10": 1909.672543, "activity_20": 1857.633172, "activity_30": 1809.767246}, "trend_signal": 1, "fair_value": 2762.624301, "relative_strength": -0.137141, "rate_of_change": -0.011646140143646686, "market_dynamics": 0.933605, "expectation": {"probability": 14.7735, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1900.862915, "high": 1900.862915, "low": 1900.862915, "close": 1900.862915, "volume": 0}, "trend_line": 1784.18418, "activity_lines": {"activity_5": 1909.668595, "activity_10": 1912.339615, "activity_20": 1869.099594, "activity_30": 1817.281498}, "trend_signal": 1, "fair_value": 2748.006273, "relative_strength": 0.738881, "rate_of_change": -0.0116474966274144, "market_dynamics": 0.785383, "expectation": {"probability": 16.1937, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1948.633301, "high": 1948.633301, "low": 1948.633301, "close": 1948.633301, "volume": 31}, "trend_line": 1785.568689, "activity_lines": {"activity_5": 1916.786377, "activity_10": 1922.198178, "activity_20": 1883.669784, "activity_30": 1827.891118}, "trend_signal": 1, "fair_value": 2733.694464, "relative_strength": 4.227665, "rate_of_change": 0.07759899541312938, "market_dynamics": 0.687088, "expectation": {"probability": 15.015, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1948.633301, "high": 1948.633301, "low": 1948.633301, "close": 1948.633301, "volume": 0}, "trend_line": 1786.953198, "activity_lines": {"activity_5": 1929.525147, "activity_10": 1929.694154, "activity_20": 1895.897637, "activity_30": 1838.411416}, "trend_signal": 1, "fair_value": 2719.496579, "relative_strength": 3.604812, "rate_of_change": 0.07753882606304932, "market_dynamics": 0.60945, "expectation": {"probability": 19.5122, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1948.633301, "high": 2189.475586, "low": 1948.633301, "close": 2189.475586, "volume": 168}, "trend_line": 1797.962643, "activity_lines": {"activity_5": 2019.359985, "activity_10": 1978.61705, "activity_20": 1928.720514, "activity_30": 1864.380602}, "trend_signal": 1, "fair_value": 2706.95648, "relative_strength": 19.519886, "rate_of_change": 0.6161014744159037, "market_dynamics": 0.678318, "expectation": {"probability": 19.4872, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2065.073631, "high": 2066.068848, "low": 2051.140625, "close": 2051.140625, "volume": 955}, "trend_line": 1804.360921, "activity_lines": {"activity_5": 2043.842326, "activity_10": 1995.646598, "activity_20": 1944.879428, "activity_30": 1880.714666}, "trend_signal": 1, "fair_value": 2693.529619, "relative_strength": 14.82073, "rate_of_change": 0.3558626773982362, "market_dynamics": 0.798613, "expectation": {"probability": 21.4602, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2051.140625, "high": 2051.140625, "low": 2051.140625, "close": 2051.140625, "volume": 0}, "trend_line": 1811.67865, "activity_lines": {"activity_5": 2058.306152, "activity_10": 2008.449789, "activity_20": 1959.401112, "activity_30": 1896.635937}, "trend_signal": 1, "fair_value": 2680.102758, "relative_strength": 12.44883, "rate_of_change": 0.4055579410323584, "market_dynamics": 0.810527, "expectation": {"probability": 21.5156, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2051.140625, "high": 2052.884033, "low": 2051.140625, "close": 2052.884033, "volume": 0}, "trend_line": 1819.054492, "activity_lines": {"activity_5": 2063.332601, "activity_10": 2021.239191, "activity_20": 1972.451604, "activity_30": 1912.197574}, "trend_signal": 1, "fair_value": 2666.678209, "relative_strength": 15.813991, "rate_of_change": 0.40712750023299776, "market_dynamics": 0.853273, "expectation": {"probability": 21.5645, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2052.884033, "high": 2052.884033, "low": 2052.884033, "close": 2052.884033, "volume": 0}, "trend_line": 1833.749817, "activity_lines": {"activity_5": 2061.409001, "activity_10": 2033.666122, "activity_20": 1984.107521, "activity_30": 1927.283351}, "trend_signal": 1, "fair_value": 2653.253659, "relative_strength": 16.091573, "rate_of_change": 0.8078551282893569, "market_dynamics": 0.741159, "expectation": {"probability": 23.8693, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2052.884033, "high": 2052.884033, "low": 2052.884033, "close": 2052.884033, "volume": 0}, "trend_line": 1848.445142, "activity_lines": {"activity_5": 2052.535351, "activity_10": 2043.329033, "activity_20": 1994.368864, "activity_30": 1941.421043}, "trend_signal": 1, "fair_value": 2639.829109, "relative_strength": 17.637494, "rate_of_change": 0.8013811297356569, "market_dynamics": 0.571545, "expectation": {"probability": 23.1144, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2052.884033, "high": 2052.884033, "low": 2052.884033, "close": 2052.884033, "volume": 0}, "trend_line": 1863.691069, "activity_lines": {"activity_5": 2052.767806, "activity_10": 2050.227923, "activity_20": 2003.851193, "activity_30": 1954.610648}, "trend_signal": 1, "fair_value": 2626.40456, "relative_strength": 14.275378, "rate_of_change": 0.8247973744843728, "market_dynamics": 0.407362, "expectation": {"probability": 22.2743, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2052.884033, "high": 2052.884033, "low": 2052.884033, "close": 2052.884033, "volume": 0}, "trend_line": 1878.878996, "activity_lines": {"activity_5": 2052.884033, "activity_10": 2054.362793, "activity_20": 2012.871755, "activity_30": 1966.816646}, "trend_signal": 1, "fair_value": 2612.98001, "relative_strength": 13.718036, "rate_of_change": 0.8149380148153699, "market_dynamics": 0.245693, "expectation": {"probability": 21.4932, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2052.884033, "high": 2052.884033, "low": 2052.884033, "close": 2052.884033, "volume": 0}, "trend_line": 1898.750374, "activity_lines": {"activity_5": 2052.884033, "activity_10": 2055.733642, "activity_20": 2020.777112, "activity_30": 1978.042778}, "trend_signal": 1, "fair_value": 2599.555461, "relative_strength": 18.311321, "rate_of_change": 1.0576188270934321, "market_dynamics": 0.261144, "expectation": {"probability": 20.765, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2052.884033, "high": 2052.884033, "low": 2052.884033, "close": 2052.884033, "volume": 0}, "trend_line": 1918.621753, "activity_lines": {"activity_5": 2052.884033, "activity_10": 2055.209024, "activity_20": 2027.567264, "activity_30": 1987.986885}, "trend_signal": 1, "fair_value": 2586.130911, "relative_strength": 18.767457, "rate_of_change": 1.0465503666044274, "market_dynamics": 0.276043, "expectation": {"probability": 20.0846, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2052.884033, "high": 2052.884033, "low": 2052.884033, "close": 2052.884033, "volume": 0}, "trend_line": 1938.493132, "activity_lines": {"activity_5": 2052.884033, "activity_10": 2052.788938, "activity_20": 2033.242212, "activity_30": 1996.648967}, "trend_signal": 1, "fair_value": 2572.706362, "relative_strength": 19.355879, "rate_of_change": 1.0357111279974194, "market_dynamics": 0.326442, "expectation": {"probability": 19.4473, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2052.884033, "high": 2390.548584, "low": 2052.884033, "close": 2390.548584, "volume": 6}, "trend_line": 1961.267346, "activity_lines": {"activity_5": 2165.438883, "activity_10": 2114.245889, "activity_20": 2069.960483, "activity_30": 2025.813835}, "trend_signal": 1, "fair_value": 2561.446328, "relative_strength": 36.506501, "rate_of_change": 1.1748410981731572, "market_dynamics": 0.595224, "expectation": {"probability": 18.6589, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2390.548584, "high": 2577.828369, "low": 2390.548584, "close": 2577.828369, "volume": 1600}, "trend_line": 1990.28422, "activity_lines": {"activity_5": 2317.909359, "activity_10": 2203.582657, "activity_20": 2121.791794, "activity_30": 2065.591966}, "trend_signal": 1, "fair_value": 2551.386806, "relative_strength": 45.194907, "rate_of_change": 1.4794961053718536, "market_dynamics": 0.79945, "expectation": {"probability": 21.2679, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2577.828369, "high": 2577.828369, "low": 2577.828369, "close": 2577.828369, "volume": 0}, "trend_line": 2017.544385, "activity_lines": {"activity_5": 2435.383545, "activity_10": 2283.343284, "activity_20": 2171.028436, "activity_30": 2103.49804}, "trend_signal": 1, "fair_value": 2541.055997, "relative_strength": 40.274118, "rate_of_change": 1.3696619169296291, "market_dynamics": 0.97408, "expectation": {"probability": 23.8235, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2577.828369, "high": 2577.828369, "low": 2219.226318, "close": 2219.226318, "volume": 10}, "trend_line": 2032.851147, "activity_lines": {"activity_5": 2398.327425, "activity_10": 2288.359095, "activity_20": 2183.517835, "activity_30": 2116.509777}, "trend_signal": 1, "fair_value": 2528.426457, "relative_strength": 20.394772, "rate_of_change": 0.7586827885325638, "market_dynamics": 0.959956, "expectation": {"probability": 22.1239, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2219.226318, "high": 2219.226318, "low": 2219.226318, "close": 2219.226318, "volume": 0}, "trend_line": 2043.848995, "activity_lines": {"activity_5": 2350.181819, "activity_10": 2290.350501, "activity_20": 2194.491217, "activity_30": 2128.533982}, "trend_signal": 1, "fair_value": 2515.796917, "relative_strength": 16.157192, "rate_of_change": 0.5410060651135307, "market_dynamics": 0.785484, "expectation": {"probability": 22.1724, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2219.226318, "high": 2219.226318, "low": 2043.022827, "close": 2056.877686, "volume": 1120}, "trend_line": 2047.214482, "activity_lines": {"activity_5": 2236.830518, "activity_10": 2259.799569, "activity_20": 2188.486809, "activity_30": 2129.374543}, "trend_signal": 1, "fair_value": 2502.915848, "relative_strength": 4.865411, "rate_of_change": 0.1646641707989797, "market_dynamics": 0.428687, "expectation": {"probability": 20.7346, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2056.877686, "high": 2105.067139, "low": 2056.877686, "close": 2105.067139, "volume": 560}, "trend_line": 2056.760352, "activity_lines": {"activity_5": 2161.787093, "activity_10": 2237.937744, "activity_20": 2186.328945, "activity_30": 2133.106972}, "trend_signal": 1, "fair_value": 2490.332601, "relative_strength": 7.683111, "rate_of_change": 0.4662857792347179, "market_dynamics": 0.095133, "expectation": {"probability": 21.9194, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2105.067139, "high": 2106.811523, "low": 2105.067139, "close": 2106.811523, "volume": 0}, "trend_line": 2066.364368, "activity_lines": {"activity_5": 2118.842546, "activity_10": 2215.444296, "activity_20": 2183.364811, "activity_30": 2136.33608}, "trend_signal": 1, "fair_value": 2477.760536, "relative_strength": 10.337132, "rate_of_change": 0.4669487133326571, "market_dynamics": -0.112592, "expectation": {"probability": 25.9974, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2106.811523, "high": 2106.811523, "low": 1898.07373, "close": 1898.07373, "volume": 845}, "trend_line": 2069.010457, "activity_lines": {"activity_5": 2037.719857, "activity_10": 2154.018022, "activity_20": 2159.767658, "activity_30": 2125.478619}, "trend_signal": 0, "fair_value": 2463.850408, "relative_strength": -1.624132, "rate_of_change": 0.12805529561860152, "market_dynamics": -0.402585, "expectation": {"probability": 16.7139, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1951.03833, "high": 1951.03833, "low": 1951.03833, "close": 1951.03833, "volume": 845}, "trend_line": 2073.422034, "activity_lines": {"activity_5": 1995.662207, "activity_10": 2105.036408, "activity_20": 2141.455513, "activity_30": 2117.867514}, "trend_signal": 0, "fair_value": 2450.97144, "relative_strength": 1.631313, "rate_of_change": 0.21322159030539434, "market_dynamics": -0.569195, "expectation": {"probability": 17.7458, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1951.03833, "high": 1951.03833, "low": 1951.03833, "close": 1951.03833, "volume": 0}, "trend_line": 2077.83361, "activity_lines": {"activity_5": 1971.483756, "activity_10": 2057.906534, "activity_20": 2124.278783, "activity_30": 2109.971792}, "trend_signal": 0, "fair_value": 2438.092473, "relative_strength": 1.09009, "rate_of_change": 0.21276787492651716, "market_dynamics": -0.778428, "expectation": {"probability": 18.0235, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1951.03833, "high": 1951.03833, "low": 1951.03833, "close": 1951.03833, "volume": 0}, "trend_line": 2075.103284, "activity_lines": {"activity_5": 1954.361263, "activity_10": 2018.767756, "activity_20": 2107.578731, "activity_30": 2101.791451}, "trend_signal": 0, "fair_value": 2429.033635, "relative_strength": -0.08621, "rate_of_change": -0.13140253323750653, "market_dynamics": -0.873853, "expectation": {"probability": 17.7032, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1951.03833, "high": 1951.03833, "low": 1951.03833, "close": 1951.03833, "volume": 0}, "trend_line": 2072.372957, "activity_lines": {"activity_5": 1947.507357, "activity_10": 1991.02516, "activity_20": 2091.355356, "activity_30": 2093.78726}, "trend_signal": 0, "fair_value": 2419.547714, "relative_strength": 2.935409, "rate_of_change": -0.13157547487162866, "market_dynamics": -0.909251, "expectation": {"probability": 17.3768, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1951.03833, "high": 1951.03833, "low": 1659.369019, "close": 1659.369019, "volume": 110}, "trend_line": 2064.323161, "activity_lines": {"activity_5": 1853.815226, "activity_10": 1921.647963, "activity_20": 2047.838931, "activity_30": 2067.141845}, "trend_signal": 0, "fair_value": 2407.889933, "relative_strength": -12.524099, "rate_of_change": -0.38843375044100437, "market_dynamics": -1.061458, "expectation": {"probability": 16.0419, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1659.369019, "high": 1659.369019, "low": 1659.369019, "close": 1659.369019, "volume": 0}, "trend_line": 2056.273364, "activity_lines": {"activity_5": 1776.036743, "activity_10": 1862.449989, "activity_20": 2006.196387, "activity_30": 2041.015771}, "trend_signal": 0, "fair_value": 2395.428403, "relative_strength": -14.965286, "rate_of_change": -0.3899484902402678, "market_dynamics": -1.145474, "expectation": {"probability": 15.4246, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1659.369019, "high": 1659.369019, "low": 1515.268921, "close": 1515.268921, "volume": 1052}, "trend_line": 2043.420231, "activity_lines": {"activity_5": 1669.669515, "activity_10": 1787.231221, "activity_20": 1952.703906, "activity_30": 2006.112259}, "trend_signal": 0, "fair_value": 2380.868182, "relative_strength": -27.373214, "rate_of_change": -0.6250692745928148, "market_dynamics": -1.208034, "expectation": {"probability": 14.4987, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1510.284367, "high": 1510.284367, "low": 1506.296818, "close": 1508.858765, "volume": 1120}, "trend_line": 2030.353426, "activity_lines": {"activity_5": 1590.216862, "activity_10": 1720.694403, "activity_20": 1901.161005, "activity_30": 1971.624422}, "trend_signal": 0, "fair_value": 2366.266871, "relative_strength": -26.458371, "rate_of_change": -0.6394575526741058, "market_dynamics": -1.30063, "expectation": {"probability": 14.4804, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1508.858765, "high": 1550.159912, "low": 1508.858765, "close": 1540.95874, "volume": 2244}, "trend_line": 2016.764274, "activity_lines": {"activity_5": 1550.942839, "activity_10": 1670.834095, "activity_20": 1855.265841, "activity_30": 1940.050572}, "trend_signal": 0, "fair_value": 2351.871329, "relative_strength": -25.86026, "rate_of_change": -0.6692998285905329, "market_dynamics": -1.281062, "expectation": {"probability": 14.4895, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1540.95874, "high": 1542.7052, "low": 1540.95874, "close": 1542.7052, "volume": 0}, "trend_line": 2003.233337, "activity_lines": {"activity_5": 1539.589608, "activity_10": 1631.579559, "activity_20": 1811.974747, "activity_30": 1909.466115}, "trend_signal": 0, "fair_value": 2337.475892, "relative_strength": -27.571299, "rate_of_change": -0.6709230808201035, "market_dynamics": -1.334964, "expectation": {"probability": 14.621, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1542.7052, "high": 1542.7052, "low": 1542.7052, "close": 1542.7052, "volume": 0}, "trend_line": 1981.674324, "activity_lines": {"activity_5": 1536.013965, "activity_10": 1598.786268, "activity_20": 1771.113075, "activity_30": 1879.754623}, "trend_signal": 0, "fair_value": 2323.080455, "relative_strength": -28.100723, "rate_of_change": -1.0762107739423978, "market_dynamics": -1.415922, "expectation": {"probability": 15.3226, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1542.7052, "high": 1542.7052, "low": 1516.986328, "close": 1516.986328, "volume": 106}, "trend_line": 1963.869181, "activity_lines": {"activity_5": 1531.642952, "activity_10": 1568.741058, "activity_20": 1730.23141, "activity_30": 1849.774752}, "trend_signal": 0, "fair_value": 2308.520154, "relative_strength": -28.59778, "rate_of_change": -0.8984898670968522, "market_dynamics": -1.482727, "expectation": {"probability": 15.462, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1516.986328, "high": 1516.986328, "low": 1516.986328, "close": 1516.986328, "volume": 0}, "trend_line": 1946.064038, "activity_lines": {"activity_5": 1527.157446, "activity_10": 1546.587702, "activity_20": 1693.509565, "activity_30": 1820.9436}, "trend_signal": 0, "fair_value": 2296.597918, "relative_strength": -28.816918, "rate_of_change": -0.9066358987788425, "market_dynamics": -1.557008, "expectation": {"probability": 15.2654, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1516.986328, "high": 1516.986328, "low": 1516.986328, "close": 1516.986328, "volume": 0}, "trend_line": 1928.200781, "activity_lines": {"activity_5": 1522.130102, "activity_10": 1532.326201, "activity_20": 1661.839349, "activity_30": 1793.261167}, "trend_signal": 0, "fair_value": 2287.240058, "relative_strength": -27.807412, "rate_of_change": -0.9179172242635099, "market_dynamics": -1.498727, "expectation": {"probability": 15.2654, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1716.589722, "high": 1736.12085, "low": 1716.589722, "close": 1736.12085, "volume": 514}, "trend_line": 1917.642008, "activity_lines": {"activity_5": 1591.74576, "activity_10": 1565.799194, "activity_20": 1656.090716, "activity_30": 1780.868914}, "trend_signal": 0, "fair_value": 2279.286906, "relative_strength": -15.589195, "rate_of_change": -0.5475971747363364, "market_dynamics": -1.081937, "expectation": {"probability": 15.4717, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1766.490601, "high": 1766.490601, "low": 1766.490601, "close": 1766.490601, "volume": 82}, "trend_line": 1908.095561, "activity_lines": {"activity_5": 1658.590292, "activity_10": 1603.398473, "activity_20": 1655.534943, "activity_30": 1771.11721}, "trend_signal": 0, "fair_value": 2271.528432, "relative_strength": -15.675457, "rate_of_change": -0.4978221670246152, "market_dynamics": -0.628497, "expectation": {"probability": 16.2893, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1766.490601, "high": 1766.490601, "low": 1766.490601, "close": 1766.490601, "volume": 0}, "trend_line": 1898.549113, "activity_lines": {"activity_5": 1710.515796, "activity_10": 1639.050087, "activity_20": 1657.135054, "activity_30": 1761.981406}, "trend_signal": 0, "fair_value": 2262.143976, "relative_strength": -16.388797, "rate_of_change": -0.5003128876311062, "market_dynamics": -0.161908, "expectation": {"probability": 16.1549, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1766.490601, "high": 2018.989014, "low": 1766.490601, "close": 2018.989014, "volume": 423}, "trend_line": 1897.419279, "activity_lines": {"activity_5": 1829.97382, "activity_10": 1716.042836, "activity_20": 1684.165429, "activity_30": 1769.751722}, "trend_signal": 0, "fair_value": 2254.048593, "relative_strength": -2.167282, "rate_of_change": -0.05951039097507263, "market_dynamics": 0.40697, "expectation": {"probability": 18.0967, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2018.989014, "high": 2018.989014, "low": 2018.989014, "close": 2018.989014, "volume": 0}, "trend_line": 1896.289445, "activity_lines": {"activity_5": 1915.964999, "activity_10": 1783.760489, "activity_20": 1711.605699, "activity_30": 1777.594931}, "trend_signal": 0, "fair_value": 2245.953211, "relative_strength": -1.581576, "rate_of_change": -0.059545826929487705, "market_dynamics": 0.598758, "expectation": {"probability": 18.287, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2018.989014, "high": 2018.989014, "low": 1832.150146, "close": 1832.150146, "volume": 29}, "trend_line": 1888.931649, "activity_lines": {"activity_5": 1906.209709, "activity_10": 1808.81598, "activity_20": 1721.669994, "activity_30": 1773.456912}, "trend_signal": 0, "fair_value": 2236.660144, "relative_strength": -12.210333, "rate_of_change": -0.38801017531370485, "market_dynamics": 0.679838, "expectation": {"probability": 16.2333, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1851.322144, "high": 1851.322144, "low": 1543.932784, "close": 1570.5, "volume": 3285}, "trend_line": 1872.852181, "activity_lines": {"activity_5": 1802.83575, "activity_10": 1781.036082, "activity_20": 1707.129149, "activity_30": 1752.912934}, "trend_signal": 0, "fair_value": 2225.689832, "relative_strength": -23.898198, "rate_of_change": -0.8512466826691479, "market_dynamics": 0.750168, "expectation": {"probability": 16.2387, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1570.5, "high": 1570.5, "low": 1570.5, "close": 1570.5, "volume": 0}, "trend_line": 1845.517228, "activity_lines": {"activity_5": 1712.527832, "activity_10": 1752.750824, "activity_20": 1694.400392, "activity_30": 1733.406342}, "trend_signal": 0, "fair_value": 2215.313899, "relative_strength": -25.144401, "rate_of_change": -1.4595360636206045, "market_dynamics": 0.547123, "expectation": {"probability": 16.8082, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1570.5, "high": 1598.82373, "low": 1570.5, "close": 1598.82373, "volume": 106}, "trend_line": 1812.88374, "activity_lines": {"activity_5": 1644.727197, "activity_10": 1728.642358, "activity_20": 1686.18122, "activity_30": 1717.490632}, "trend_signal": 0, "fair_value": 2205.119529, "relative_strength": -23.869704, "rate_of_change": -1.7682570232825778, "market_dynamics": 0.362935, "expectation": {"probability": 16.7111, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1656.70874, "high": 1656.70874, "low": 1656.70874, "close": 1656.70874, "volume": 7}, "trend_line": 1782.179753, "activity_lines": {"activity_5": 1624.232584, "activity_10": 1713.570488, "activity_20": 1685.152118, "activity_30": 1707.414826}, "trend_signal": 0, "fair_value": 2195.285119, "relative_strength": -22.068018, "rate_of_change": -1.6936544976679033, "market_dynamics": 0.262055, "expectation": {"probability": 16.8779, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1656.70874, "high": 1762.39917, "low": 1656.70874, "close": 1762.39917, "volume": 7}, "trend_line": 1766.952181, "activity_lines": {"activity_5": 1663.120133, "activity_10": 1715.174651, "activity_20": 1695.590341, "activity_30": 1706.138659}, "trend_signal": 0, "fair_value": 2186.128211, "relative_strength": -15.988658, "rate_of_change": -0.8544352484291624, "market_dynamics": 0.191486, "expectation": {"probability": 17.8524, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1762.39917, "high": 1762.39917, "low": 1762.39917, "close": 1762.39917, "volume": 0}, "trend_line": 1751.724609, "activity_lines": {"activity_5": 1706.657747, "activity_10": 1716.301028, "activity_20": 1705.537945, "activity_30": 1705.844917}, "trend_signal": 0, "fair_value": 2178.030601, "relative_strength": -17.978184, "rate_of_change": -0.8617987608120792, "market_dynamics": 0.250347, "expectation": {"probability": 19.5361, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1762.39917, "high": 1762.39917, "low": 1762.39917, "close": 1762.39917, "volume": 0}, "trend_line": 1741.908659, "activity_lines": {"activity_5": 1737.402083, "activity_10": 1717.501793, "activity_20": 1714.994928, "activity_30": 1706.533598}, "trend_signal": 0, "fair_value": 2170.809951, "relative_strength": -19.378842, "rate_of_change": -0.5603591997034139, "market_dynamics": 0.296888, "expectation": {"probability": 19.5042, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1762.39917, "high": 1762.39917, "low": 1762.39917, "close": 1762.39917, "volume": 0}, "trend_line": 1730.486393, "activity_lines": {"activity_5": 1755.353141, "activity_10": 1718.776949, "activity_20": 1723.275101, "activity_30": 1707.855566}, "trend_signal": 0, "fair_value": 2163.866997, "relative_strength": -18.251341, "rate_of_change": -0.655732775710373, "market_dynamics": 0.330742, "expectation": {"probability": 19.403, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1762.39917, "high": 1762.39917, "low": 1472.287318, "close": 1472.676758, "volume": 1392}, "trend_line": 1709.348568, "activity_lines": {"activity_5": 1665.825033, "activity_10": 1672.040572, "activity_20": 1702.755328, "activity_30": 1691.222687}, "trend_signal": 0, "fair_value": 2155.698382, "relative_strength": -32.446946, "rate_of_change": -1.2214961692565023, "market_dynamics": 0.158443, "expectation": {"probability": 18.0611, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1472.676758, "high": 1472.676758, "low": 1447.863403, "close": 1447.863403, "volume": 10}, "trend_line": 1694.341557, "activity_lines": {"activity_5": 1580.294604, "activity_10": 1630.725626, "activity_20": 1680.197531, "activity_30": 1674.352676}, "trend_signal": 0, "fair_value": 2147.370706, "relative_strength": -32.767462, "rate_of_change": -0.8779374365732012, "market_dynamics": -0.136212, "expectation": {"probability": 17.9844, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1447.863403, "high": 1447.863403, "low": 1447.863403, "close": 1447.863403, "volume": 0}, "trend_line": 1677.569059, "activity_lines": {"activity_5": 1515.733227, "activity_10": 1596.397712, "activity_20": 1658.091361, "activity_30": 1658.45086}, "trend_signal": 0, "fair_value": 2139.043031, "relative_strength": -30.686486, "rate_of_change": -0.9899124489218937, "market_dynamics": -0.430893, "expectation": {"probability": 17.6991, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1447.863403, "high": 1447.863403, "low": 1377.966553, "close": 1377.966553, "volume": 6274}, "trend_line": 1658.466667, "activity_lines": {"activity_5": 1448.841951, "activity_10": 1551.591036, "activity_20": 1629.779976, "activity_30": 1639.121666}, "trend_signal": 0, "fair_value": 2130.2673, "relative_strength": -34.763088, "rate_of_change": -1.138694821385592, "market_dynamics": -0.676892, "expectation": {"probability": 17.9554, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1377.966553, "high": 1377.966553, "low": 1377.966553, "close": 1377.966553, "volume": 0}, "trend_line": 1639.364274, "activity_lines": {"activity_5": 1407.579517, "activity_10": 1510.284968, "activity_20": 1602.13059, "activity_30": 1621.024884}, "trend_signal": 0, "fair_value": 2122.176863, "relative_strength": -33.385229, "rate_of_change": -1.1518104873674795, "market_dynamics": -0.877027, "expectation": {"probability": 17.6991, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1377.966553, "high": 1377.966553, "low": 1361.990112, "close": 1361.990112, "volume": 10}, "trend_line": 1619.729334, "activity_lines": {"activity_5": 1386.620443, "activity_10": 1470.089677, "activity_20": 1573.621637, "activity_30": 1603.129777}, "trend_signal": 0, "fair_value": 2114.865919, "relative_strength": -35.167165, "rate_of_change": -1.1977167193043219, "market_dynamics": -0.949381, "expectation": {"probability": 17.8224, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1361.990112, "high": 1361.990112, "low": 1361.990112, "close": 1361.990112, "volume": 0}, "trend_line": 1609.816703, "activity_lines": {"activity_5": 1373.040478, "activity_10": 1435.252907, "activity_20": 1545.850761, "activity_30": 1586.50144}, "trend_signal": 0, "fair_value": 2104.487647, "relative_strength": -35.114274, "rate_of_change": -0.6119930529084402, "market_dynamics": -0.968859, "expectation": {"probability": 16.9072, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1244.164063, "high": 1277.21521, "low": 1223.344769, "close": 1277.21521, "volume": 1479}, "trend_line": 1597.078243, "activity_lines": {"activity_5": 1336.9271, "activity_10": 1392.282684, "activity_20": 1511.78766, "activity_30": 1565.043279}, "trend_signal": 0, "fair_value": 2093.630931, "relative_strength": -37.396704, "rate_of_change": -0.7912987842815313, "market_dynamics": -1.02258, "expectation": {"probability": 16.9799, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1245.422114, "high": 1352.710186, "low": 1245.422114, "close": 1350.461914, "volume": 2317}, "trend_line": 1591.584676, "activity_lines": {"activity_5": 1336.605835, "activity_10": 1371.451569, "activity_20": 1487.030318, "activity_30": 1549.132548}, "trend_signal": 0, "fair_value": 2083.243744, "relative_strength": -32.575643, "rate_of_change": -0.34397607155931836, "market_dynamics": -0.86706, "expectation": {"probability": 17.3871, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1350.461914, "high": 1350.461914, "low": 1350.461914, "close": 1350.461914, "volume": 0}, "trend_line": 1586.304781, "activity_lines": {"activity_5": 1338.118213, "activity_10": 1358.110223, "activity_20": 1464.254065, "activity_30": 1533.576241}, "trend_signal": 0, "fair_value": 2072.856557, "relative_strength": -33.610694, "rate_of_change": -0.3317382404855409, "market_dynamics": -0.806378, "expectation": {"probability": 17.673, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1433.897827, "high": 1433.897827, "low": 1383.936279, "close": 1383.936279, "volume": 549}, "trend_line": 1581.070699, "activity_lines": {"activity_5": 1352.622355, "activity_10": 1358.344893, "activity_20": 1447.84931, "activity_30": 1520.520209}, "trend_signal": 0, "fair_value": 2062.68395, "relative_strength": -30.977627, "rate_of_change": -0.3299543733771262, "market_dynamics": -0.769676, "expectation": {"probability": 18.138, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1383.936279, "high": 1383.936279, "low": 1383.936279, "close": 1383.936279, "volume": 0}, "trend_line": 1575.778402, "activity_lines": {"activity_5": 1365.663419, "activity_10": 1360.193026, "activity_20": 1434.468615, "activity_30": 1507.801859}, "trend_signal": 0, "fair_value": 2052.511342, "relative_strength": -31.636294, "rate_of_change": -0.3347286749003366, "market_dynamics": -0.733529, "expectation": {"probability": 18.5588, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1383.936279, "high": 1383.936279, "low": 1383.936279, "close": 1383.936279, "volume": 0}, "trend_line": 1570.486104, "activity_lines": {"activity_5": 1377.241406, "activity_10": 1363.203471, "activity_20": 1423.222272, "activity_30": 1495.424948}, "trend_signal": 0, "fair_value": 2042.338735, "relative_strength": -29.989333, "rate_of_change": -0.33585293422493845, "market_dynamics": -0.752434, "expectation": {"probability": 18.5588, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1383.936279, "high": 1383.936279, "low": 1383.936279, "close": 1383.936279, "volume": 0}, "trend_line": 1566.051103, "activity_lines": {"activity_5": 1381.704655, "activity_10": 1367.376227, "activity_20": 1412.864327, "activity_30": 1483.389475}, "trend_signal": 0, "fair_value": 2032.166128, "relative_strength": -30.885521, "rate_of_change": -0.2823967043518684, "market_dynamics": -0.632454, "expectation": {"probability": 18.5316, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1383.936279, "high": 1383.936279, "low": 1383.936279, "close": 1383.936279, "volume": 0}, "trend_line": 1561.616101, "activity_lines": {"activity_5": 1383.936279, "activity_10": 1371.440443, "activity_20": 1403.394782, "activity_30": 1471.640132}, "trend_signal": 0, "fair_value": 2021.99352, "relative_strength": -28.355287, "rate_of_change": -0.2831965056251386, "market_dynamics": -0.374116, "expectation": {"probability": 18.5044, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1383.936279, "high": 1383.936279, "low": 1383.936279, "close": 1383.936279, "volume": 0}, "trend_line": 1557.181099, "activity_lines": {"activity_5": 1383.936279, "activity_10": 1375.396118, "activity_20": 1394.948509, "activity_30": 1460.176918}, "trend_signal": 0, "fair_value": 2011.820913, "relative_strength": -29.206989, "rate_of_change": -0.28400078592684586, "market_dynamics": -0.100283, "expectation": {"probability": 18.4773, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1383.936279, "high": 1513.836426, "low": 1383.936279, "close": 1513.836426, "volume": 5749}, "trend_line": 1549.771619, "activity_lines": {"activity_5": 1427.236328, "activity_10": 1402.57098, "activity_20": 1400.172596, "activity_30": 1457.380487}, "trend_signal": 0, "fair_value": 2002.829902, "relative_strength": -22.338869, "rate_of_change": -0.4758264793194618, "market_dynamics": 0.339649, "expectation": {"probability": 19.6661, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1513.836426, "high": 1513.836426, "low": 1513.836426, "close": 1513.836426, "volume": 0}, "trend_line": 1541.349813, "activity_lines": {"activity_5": 1461.876367, "activity_10": 1426.985001, "activity_20": 1406.580315, "activity_30": 1455.062087}, "trend_signal": 0, "fair_value": 1993.838892, "relative_strength": -22.094561, "rate_of_change": -0.5434223918382428, "market_dynamics": 0.66074, "expectation": {"probability": 20.1356, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1513.836426, "high": 1513.836426, "low": 1513.836426, "close": 1513.836426, "volume": 0}, "trend_line": 1532.928007, "activity_lines": {"activity_5": 1487.856397, "activity_10": 1447.096817, "activity_20": 1414.171666, "activity_30": 1453.28703}, "trend_signal": 0, "fair_value": 1984.930349, "relative_strength": -20.280745, "rate_of_change": -0.5463916061733133, "market_dynamics": 0.814381, "expectation": {"probability": 20.1356, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1513.836426, "high": 1513.836426, "low": 1513.836426, "close": 1513.836426, "volume": 0}, "trend_line": 1516.089587, "activity_lines": {"activity_5": 1505.176416, "activity_10": 1464.238188, "activity_20": 1422.946649, "activity_30": 1452.055315}, "trend_signal": 0, "fair_value": 1976.659357, "relative_strength": -22.804723, "rate_of_change": -1.098448193464316, "market_dynamics": 0.941165, "expectation": {"probability": 20.106, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1513.836426, "high": 1513.836426, "low": 1513.836426, "close": 1513.836426, "volume": 0}, "trend_line": 1499.251168, "activity_lines": {"activity_5": 1513.836426, "activity_10": 1478.409113, "activity_20": 1432.905265, "activity_30": 1451.90995}, "trend_signal": 0, "fair_value": 1968.388366, "relative_strength": -22.621776, "rate_of_change": -1.1106480213560053, "market_dynamics": 0.852911, "expectation": {"probability": 20.8225, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1513.836426, "high": 1513.836426, "low": 1513.836426, "close": 1513.836426, "volume": 0}, "trend_line": 1488.64071, "activity_lines": {"activity_5": 1513.836426, "activity_10": 1490.218217, "activity_20": 1442.667882, "activity_30": 1452.850935}, "trend_signal": 0, "fair_value": 1960.117375, "relative_strength": -21.585341, "rate_of_change": -0.7077171741779898, "market_dynamics": 0.768354, "expectation": {"probability": 20.8225, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1513.836426, "high": 1513.836426, "low": 1170.859985, "close": 1195.0, "volume": 1633}, "trend_line": 1476.124044, "activity_lines": {"activity_5": 1407.557617, "activity_10": 1441.695242, "activity_20": 1421.750967, "activity_30": 1433.906373}, "trend_signal": 0, "fair_value": 1949.791452, "relative_strength": -37.019502, "rate_of_change": -0.8408117496665791, "market_dynamics": 0.494346, "expectation": {"probability": 18.9189, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1195.0, "high": 1195.0, "low": 1053.310059, "close": 1089.060059, "volume": 5652}, "trend_line": 1460.076046, "activity_lines": {"activity_5": 1287.221257, "activity_10": 1377.345663, "activity_20": 1391.948646, "activity_30": 1408.934503}, "trend_signal": 0, "fair_value": 1938.786426, "relative_strength": -38.230924, "rate_of_change": -1.0871713705382884, "market_dynamics": 0.174555, "expectation": {"probability": 18.9253, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1089.060059, "high": 1089.060059, "low": 1089.060059, "close": 1089.060059, "volume": 0}, "trend_line": 1443.083923, "activity_lines": {"activity_5": 1195.203321, "activity_10": 1318.357471, "activity_20": 1363.52207, "activity_30": 1384.997987}, "trend_signal": 0, "fair_value": 1930.35539, "relative_strength": -35.69281, "rate_of_change": -1.1637834239217424, "market_dynamics": -0.272433, "expectation": {"probability": 18.6074, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1007.0, "high": 1029.0, "low": 965.109985, "close": 967.0, "volume": 2326}, "trend_line": 1420.093632, "activity_lines": {"activity_5": 1090.817123, "activity_10": 1242.537926, "activity_20": 1324.846472, "activity_30": 1354.282895}, "trend_signal": 0, "fair_value": 1921.141917, "relative_strength": -40.579423, "rate_of_change": -1.5931361048084964, "market_dynamics": -0.651769, "expectation": {"probability": 18.9093, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 967.0, "high": 967.0, "low": 967.0, "close": 967.0, "volume": 0}, "trend_line": 1393.580326, "activity_lines": {"activity_5": 1022.886686, "activity_10": 1174.299041, "activity_20": 1288.051779, "activity_30": 1325.051048}, "trend_signal": 0, "fair_value": 1911.928444, "relative_strength": -41.874797, "rate_of_change": -1.8670111183204048, "market_dynamics": -0.897964, "expectation": {"probability": 18.662, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 967.0, "high": 970.940002, "low": 967.0, "close": 970.940002, "volume": 925}, "trend_line": 1367.198354, "activity_lines": {"activity_5": 992.725346, "activity_10": 1116.719001, "activity_20": 1253.51323, "activity_30": 1297.783931}, "trend_signal": 0, "fair_value": 1902.740228, "relative_strength": -43.11153, "rate_of_change": -1.8931073801625917, "market_dynamics": -1.05023, "expectation": {"probability": 19.0537, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 970.940002, "high": 1067.0, "low": 970.940002, "close": 1067.0, "volume": 5}, "trend_line": 1344.018382, "activity_lines": {"activity_5": 1009.521338, "activity_10": 1086.475259, "activity_20": 1229.581705, "activity_30": 1278.416295}, "trend_signal": 0, "fair_value": 1894.167781, "relative_strength": -36.928911, "rate_of_change": -1.695435920631611, "market_dynamics": -1.013108, "expectation": {"probability": 19.8849, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1067.0, "high": 1067.0, "low": 924.0, "close": 968.869995, "volume": 2280}, "trend_line": 1317.567409, "activity_lines": {"activity_5": 995.077999, "activity_10": 1046.513996, "activity_20": 1197.654285, "activity_30": 1254.213173}, "trend_signal": 0, "fair_value": 1884.966295, "relative_strength": -41.759819, "rate_of_change": -1.9680514310108577, "market_dynamics": -0.937795, "expectation": {"probability": 20.5541, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 968.869995, "high": 968.869995, "low": 968.869995, "close": 968.869995, "volume": 0}, "trend_line": 1300.77385, "activity_lines": {"activity_5": 988.647331, "activity_10": 1016.461214, "activity_20": 1167.543968, "activity_30": 1231.716566}, "trend_signal": 0, "fair_value": 1875.764809, "relative_strength": -40.649589, "rate_of_change": -1.274588221087363, "market_dynamics": -0.875578, "expectation": {"probability": 20.4244, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 964.25, "high": 964.25, "low": 964.25, "close": 964.25, "volume": 1855}, "trend_line": 1284.653404, "activity_lines": {"activity_5": 980.551998, "activity_10": 995.476913, "activity_20": 1138.970158, "activity_30": 1210.00535}, "trend_signal": 0, "fair_value": 1866.533708, "relative_strength": -39.10096, "rate_of_change": -1.2392965925629678, "market_dynamics": -0.777705, "expectation": {"probability": 20.5211, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 964.950012, "high": 1035.0, "low": 820.0, "close": 820.0, "volume": 74}, "trend_line": 1263.724624, "activity_lines": {"activity_5": 924.556665, "activity_10": 958.25782, "activity_20": 1098.65676, "activity_30": 1180.027711}, "trend_signal": 0, "fair_value": 1856.377928, "relative_strength": -49.040786, "rate_of_change": -1.6291382512072465, "market_dynamics": -0.845679, "expectation": {"probability": 20.5211, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 820.0, "high": 820.0, "low": 737.0, "close": 737.0, "volume": 300}, "trend_line": 1242.359072, "activity_lines": {"activity_5": 850.957332, "activity_10": 912.766, "activity_20": 1053.12401, "activity_30": 1146.045477}, "trend_signal": 0, "fair_value": 1845.678978, "relative_strength": -52.305149, "rate_of_change": -1.6906809912726666, "market_dynamics": -0.996864, "expectation": {"probability": 19.6532, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 737.0, "high": 737.0, "low": 737.0, "close": 737.0, "volume": 0}, "trend_line": 1220.99352, "activity_lines": {"activity_5": 799.358, "activity_10": 873.675272, "activity_20": 1010.671908, "activity_30": 1113.441666}, "trend_signal": 0, "fair_value": 1834.980029, "relative_strength": -51.918698, "rate_of_change": -1.7197565890193764, "market_dynamics": -1.105468, "expectation": {"probability": 19.5684, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 737.0, "high": 738.01001, "low": 737.0, "close": 738.01001, "volume": 6}, "trend_line": 1200.194183, "activity_lines": {"activity_5": 763.553337, "activity_10": 841.169274, "activity_20": 971.396648, "activity_30": 1082.281439}, "trend_signal": 0, "fair_value": 1824.287553, "relative_strength": -51.386709, "rate_of_change": -1.7034764443303454, "market_dynamics": -1.317576, "expectation": {"probability": 20.0128, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/16ef46ae-733c-49a4-9889-15a66d67507a/", "share_image": "https://sharemaestro.com/terminal/16ef46ae-733c-49a4-9889-15a66d67507a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}