{"ticker": {"uuid": "16f173af-1279-42fc-a290-faf25df3fbc0", "symbol": "301201", "name": "ChengDa Pharmaceuticals Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301201 fell 22.02%, moving from 42.37 to 33.04. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -21.99 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is positive at 55.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.04"}, {"label": "12-Week Change", "value": "-22.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.37%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.99"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.549999, "high": 37.220001, "low": 31.700001, "close": 33.040001, "volume": 28241087}, "trend_line": 42.259667, "activity_lines": {"activity_5": 36.588668, "activity_10": 39.595455, "activity_20": 41.61181, "activity_30": 42.117484}, "trend_signal": 0, "fair_value": 26.374781, "relative_strength": -21.993, "rate_of_change": 0.014990533409524177, "market_dynamics": -0.70244, "expectation": {"probability": 55.3653, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 24.807611, "high": 26.031031, "low": 24.765215, "close": 25.552565, "volume": 5667924}, "trend_line": 31.182932, "activity_lines": {"activity_5": 25.956335, "activity_10": 26.604863, "activity_20": 27.981788, "activity_30": 29.363123}, "trend_signal": 0, "fair_value": 39.677532, "relative_strength": -22.452007, "rate_of_change": -0.8225263216215122, "market_dynamics": -0.813233, "expectation": {"probability": 40.7867, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 25.419321, "high": 26.564007, "low": 25.298192, "close": 25.928072, "volume": 7029842}, "trend_line": 30.928356, "activity_lines": {"activity_5": 25.821073, "activity_10": 26.418322, "activity_20": 27.666848, "activity_30": 29.024099}, "trend_signal": 0, "fair_value": 39.475334, "relative_strength": -19.021673, "rate_of_change": -0.816395328059594, "market_dynamics": -0.938416, "expectation": {"probability": 42.3387, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 25.86145, "high": 26.261183, "low": 25.389039, "close": 25.940182, "volume": 4882217}, "trend_line": 30.705273, "activity_lines": {"activity_5": 25.760506, "activity_10": 26.270101, "activity_20": 27.376105, "activity_30": 28.702282}, "trend_signal": 0, "fair_value": 39.279173, "relative_strength": -18.881125, "rate_of_change": -0.721289550598818, "market_dynamics": -0.780065, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 26.043145, "high": 26.121879, "low": 24.3352, "close": 24.72282, "volume": 5056153}, "trend_line": 30.342688, "activity_lines": {"activity_5": 25.408823, "activity_10": 25.913646, "activity_20": 26.99783, "activity_30": 28.316317}, "trend_signal": 0, "fair_value": 39.071225, "relative_strength": -20.441208, "rate_of_change": -1.1808558093588657, "market_dynamics": -0.657345, "expectation": {"probability": 41.1562, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.69859, "high": 24.959024, "low": 24.238296, "close": 24.825779, "volume": 3824760}, "trend_line": 29.905405, "activity_lines": {"activity_5": 25.216629, "activity_10": 25.618417, "activity_20": 26.662182, "activity_30": 27.960388}, "trend_signal": 0, "fair_value": 38.870585, "relative_strength": -23.047154, "rate_of_change": -1.4411478640257607, "market_dynamics": -0.449875, "expectation": {"probability": 44.424, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.904515, "high": 24.940853, "low": 24.262523, "close": 24.286749, "volume": 2338379}, "trend_line": 29.418863, "activity_lines": {"activity_5": 24.847584, "activity_10": 25.283215, "activity_20": 26.311624, "activity_30": 27.597894}, "trend_signal": 0, "fair_value": 38.668032, "relative_strength": -22.363169, "rate_of_change": -1.626936669140567, "market_dynamics": -0.353376, "expectation": {"probability": 41.7763, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.201956, "high": 25.146779, "low": 23.68715, "close": 24.952969, "volume": 3996183}, "trend_line": 29.132792, "activity_lines": {"activity_5": 24.785, "activity_10": 25.140611, "activity_20": 26.066536, "activity_30": 27.309771}, "trend_signal": 0, "fair_value": 38.480154, "relative_strength": -19.376732, "rate_of_change": -0.9724067174180161, "market_dynamics": -0.213764, "expectation": {"probability": 44.4834, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.134664, "high": 25.625584, "low": 24.831525, "close": 24.90995, "volume": 5497268}, "trend_line": 28.852151, "activity_lines": {"activity_5": 24.773083, "activity_10": 25.027185, "activity_20": 25.854469, "activity_30": 27.03733}, "trend_signal": 0, "fair_value": 38.296773, "relative_strength": -17.889968, "rate_of_change": -0.9633165266137186, "market_dynamics": -0.01106, "expectation": {"probability": 42.3409, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.919753, "high": 25.664797, "low": 24.586443, "close": 25.056997, "volume": 4199302}, "trend_line": 28.490207, "activity_lines": {"activity_5": 24.878865, "activity_10": 24.990501, "activity_20": 25.691191, "activity_30": 26.792481}, "trend_signal": 0, "fair_value": 38.120242, "relative_strength": -18.20965, "rate_of_change": -1.254478392269601, "market_dynamics": 0.109075, "expectation": {"probability": 44.7935, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.929558, "high": 25.213848, "low": 24.223725, "close": 24.851131, "volume": 3871207}, "trend_line": 28.091522, "activity_lines": {"activity_5": 24.893745, "activity_10": 24.944447, "activity_20": 25.537027, "activity_30": 26.557702}, "trend_signal": 0, "fair_value": 37.945649, "relative_strength": -16.162902, "rate_of_change": -1.3993755819324176, "market_dynamics": 0.244418, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.762902, "high": 25.635386, "low": 24.586444, "close": 25.409912, "volume": 5595064}, "trend_line": 27.852782, "activity_lines": {"activity_5": 25.093196, "activity_10": 25.0003, "activity_20": 25.462522, "activity_30": 26.384695}, "trend_signal": 0, "fair_value": 37.782847, "relative_strength": -15.896368, "rate_of_change": -0.8498649521375166, "market_dynamics": 0.440272, "expectation": {"probability": 44.5969, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.409914, "high": 26.95882, "low": 25.007982, "close": 26.125546, "volume": 13643063}, "trend_line": 27.698059, "activity_lines": {"activity_5": 25.456314, "activity_10": 25.188862, "activity_20": 25.472454, "activity_30": 26.273261}, "trend_signal": 0, "fair_value": 37.633395, "relative_strength": -14.013148, "rate_of_change": -0.5555028578473798, "market_dynamics": 0.760811, "expectation": {"probability": 45.8054, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.16476, "high": 28.909658, "low": 24.409986, "close": 28.301859, "volume": 37109139}, "trend_line": 27.577925, "activity_lines": {"activity_5": 26.466698, "activity_10": 25.769526, "activity_20": 25.698174, "activity_30": 26.312215}, "trend_signal": 0, "fair_value": 37.515274, "relative_strength": -2.713297, "rate_of_change": -0.4337271431185853, "market_dynamics": 1.169383, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.870519, "high": 29.252772, "low": 25.802041, "close": 25.870663, "volume": 28912421}, "trend_line": 27.386441, "activity_lines": {"activity_5": 26.440556, "activity_10": 25.865216, "activity_20": 25.684538, "activity_30": 26.20207}, "trend_signal": 0, "fair_value": 37.369716, "relative_strength": -7.669268, "rate_of_change": -0.6943379532724057, "market_dynamics": 1.490649, "expectation": {"probability": 45.7804, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.85106, "high": 25.85106, "low": 21.998398, "close": 22.361115, "volume": 15273527}, "trend_line": 27.049305, "activity_lines": {"activity_5": 25.190321, "activity_10": 25.301936, "activity_20": 25.342325, "activity_30": 25.877855}, "trend_signal": 0, "fair_value": 37.184425, "relative_strength": -17.059129, "rate_of_change": -1.2310325390582915, "market_dynamics": 1.299331, "expectation": {"probability": 45.1067, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.802188, "high": 24.017858, "low": 22.165051, "close": 23.625731, "volume": 10078923}, "trend_line": 26.733125, "activity_lines": {"activity_5": 24.527625, "activity_10": 25.013398, "activity_20": 25.147488, "activity_30": 25.656979}, "trend_signal": 0, "fair_value": 37.019075, "relative_strength": -14.687405, "rate_of_change": -1.16890249121003, "market_dynamics": 0.981292, "expectation": {"probability": 46.59, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.664941, "high": 23.821793, "low": 23.057144, "close": 23.331633, "volume": 5300147}, "trend_line": 26.419255, "activity_lines": {"activity_5": 23.885841, "activity_10": 24.683406, "activity_20": 24.946506, "activity_30": 25.437528}, "trend_signal": 0, "fair_value": 36.854166, "relative_strength": -13.829164, "rate_of_change": -1.1740864564094224, "market_dynamics": 0.516501, "expectation": {"probability": 45.3202, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.419861, "high": 25.360898, "low": 23.194388, "close": 24.772705, "volume": 11955496}, "trend_line": 26.171186, "activity_lines": {"activity_5": 23.910676, "activity_10": 24.644906, "activity_20": 24.900181, "activity_30": 25.331299}, "trend_signal": 0, "fair_value": 36.710339, "relative_strength": -6.876319, "rate_of_change": -0.9389704592351336, "market_dynamics": 0.323572, "expectation": {"probability": 46.5492, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.743295, "high": 26.43925, "low": 24.429593, "close": 25.243259, "volume": 15317298}, "trend_line": 25.976353, "activity_lines": {"activity_5": 24.327639, "activity_10": 24.694457, "activity_20": 24.91242, "activity_30": 25.271433}, "trend_signal": 0, "fair_value": 36.575432, "relative_strength": -5.093154, "rate_of_change": -0.7444561358434392, "market_dynamics": 0.532438, "expectation": {"probability": 47.5504, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.017786, "high": 25.929485, "low": 24.900147, "close": 25.066801, "volume": 9715493}, "trend_line": 25.798451, "activity_lines": {"activity_5": 24.72761, "activity_10": 24.708538, "activity_20": 24.914316, "activity_30": 25.212752}, "trend_signal": 0, "fair_value": 36.441611, "relative_strength": -4.771192, "rate_of_change": -0.6848613429298546, "market_dynamics": 0.68252, "expectation": {"probability": 46.609, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.056997, "high": 26.860788, "low": 24.17471, "close": 25.880466, "volume": 13763875}, "trend_line": 25.700161, "activity_lines": {"activity_5": 25.218424, "activity_10": 24.866637, "activity_20": 24.992759, "activity_30": 25.218043}, "trend_signal": 0, "fair_value": 36.320218, "relative_strength": -1.052579, "rate_of_change": -0.38099186652717504, "market_dynamics": 0.991667, "expectation": {"probability": 49.2352, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.880466, "high": 26.321612, "low": 22.9297, "close": 23.027733, "volume": 7958554}, "trend_line": 25.537265, "activity_lines": {"activity_5": 24.60801, "activity_10": 24.497502, "activity_20": 24.797951, "activity_30": 25.045629}, "trend_signal": 0, "fair_value": 36.169167, "relative_strength": -7.031554, "rate_of_change": -0.6338326051731735, "market_dynamics": 0.826937, "expectation": {"probability": 46.893, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.978718, "high": 26.841181, "low": 22.037609, "close": 26.841181, "volume": 16715391}, "trend_line": 25.543274, "activity_lines": {"activity_5": 25.289006, "activity_10": 24.878044, "activity_20": 24.980139, "activity_30": 25.129752}, "trend_signal": 0, "fair_value": 36.064359, "relative_strength": 6.336809, "rate_of_change": 0.02353031931962495, "market_dynamics": 0.936612, "expectation": {"probability": 48.3271, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.213558, "high": 30.880104, "low": 26.38043, "close": 26.488266, "volume": 47507424}, "trend_line": 25.524195, "activity_lines": {"activity_5": 25.714466, "activity_10": 25.220978, "activity_20": 25.124427, "activity_30": 25.190719}, "trend_signal": 0, "fair_value": 35.957958, "relative_strength": 4.354033, "rate_of_change": -0.07469285260770174, "market_dynamics": 1.113721, "expectation": {"probability": 45.5476, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.007835, "high": 28.595956, "low": 26.890197, "close": 27.262718, "volume": 21772808}, "trend_line": 25.499033, "activity_lines": {"activity_5": 26.315075, "activity_10": 25.693493, "activity_20": 25.334064, "activity_30": 25.302882}, "trend_signal": 0, "fair_value": 35.862406, "relative_strength": 6.385114, "rate_of_change": -0.098580973856367, "market_dynamics": 1.154025, "expectation": {"probability": 47.4795, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.203899, "high": 27.723471, "low": 26.68433, "close": 27.027443, "volume": 11041776}, "trend_line": 25.459366, "activity_lines": {"activity_5": 26.690865, "activity_10": 26.03411, "activity_20": 25.50969, "activity_30": 25.401489}, "trend_signal": 0, "fair_value": 35.766373, "relative_strength": 5.830441, "rate_of_change": -0.15556276192905608, "market_dynamics": 1.389935, "expectation": {"probability": 46.0348, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.41957, "high": 27.93914, "low": 27.037245, "close": 27.645044, "volume": 14686879}, "trend_line": 25.481269, "activity_lines": {"activity_5": 27.196057, "activity_10": 26.425169, "activity_20": 25.731085, "activity_30": 25.542501}, "trend_signal": 1, "fair_value": 35.679047, "relative_strength": 10.285292, "rate_of_change": 0.08603120753282617, "market_dynamics": 1.321184, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.743076, "high": 27.831305, "low": 26.419644, "close": 26.978428, "volume": 11393161}, "trend_line": 25.458541, "activity_lines": {"activity_5": 27.171223, "activity_10": 26.616599, "activity_20": 25.876172, "activity_30": 25.639092}, "trend_signal": 1, "fair_value": 35.586487, "relative_strength": 9.52364, "rate_of_change": -0.0891949298129569, "market_dynamics": 1.246639, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.350947, "high": 27.380358, "low": 25.851059, "close": 26.00791, "volume": 7727513}, "trend_line": 25.438793, "activity_lines": {"activity_5": 26.813733, "activity_10": 26.591467, "activity_20": 25.91898, "activity_30": 25.674535}, "trend_signal": 1, "fair_value": 35.48566, "relative_strength": 7.714069, "rate_of_change": -0.07756925269205284, "market_dynamics": 1.181875, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.860861, "high": 26.635313, "low": 25.164834, "close": 25.184441, "volume": 8392409}, "trend_line": 25.449336, "activity_lines": {"activity_5": 26.213777, "activity_10": 26.402711, "activity_20": 25.878833, "activity_30": 25.658125}, "trend_signal": 1, "fair_value": 35.378356, "relative_strength": 6.409753, "rate_of_change": 0.04144457639951084, "market_dynamics": 1.110033, "expectation": {"probability": 47.9436, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.547158, "high": 25.625583, "low": 24.311954, "close": 24.586443, "volume": 5542357}, "trend_line": 25.417132, "activity_lines": {"activity_5": 25.553041, "activity_10": 26.103089, "activity_20": 25.780148, "activity_30": 25.602455}, "trend_signal": 1, "fair_value": 35.267099, "relative_strength": 6.100125, "rate_of_change": -0.126541611930465, "market_dynamics": 0.863654, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.615855, "high": 25.037394, "low": 23.831598, "close": 24.929558, "volume": 5685543}, "trend_line": 25.383848, "activity_lines": {"activity_5": 25.169409, "activity_10": 25.88938, "activity_20": 25.718061, "activity_30": 25.570998}, "trend_signal": 0, "fair_value": 35.161614, "relative_strength": 4.668158, "rate_of_change": -0.1309510451454488, "market_dynamics": 0.492942, "expectation": {"probability": 46.2308, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.811917, "high": 25.40011, "low": 24.213923, "close": 24.33156, "volume": 4505753}, "trend_line": 25.330227, "activity_lines": {"activity_5": 24.767477, "activity_10": 25.532365, "activity_20": 25.604717, "activity_30": 25.503109}, "trend_signal": 0, "fair_value": 35.05222, "relative_strength": 7.006381, "rate_of_change": -0.2112406282924468, "market_dynamics": 0.03621, "expectation": {"probability": 46.2014, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.33156, "high": 24.655067, "low": 23.449273, "close": 23.527699, "volume": 7683273}, "trend_line": 25.29039, "activity_lines": {"activity_5": 24.274049, "activity_10": 25.074823, "activity_20": 25.433721, "activity_30": 25.386817}, "trend_signal": 0, "fair_value": 34.936974, "relative_strength": 4.997239, "rate_of_change": -0.15727060006213966, "market_dynamics": -0.373286, "expectation": {"probability": 45.9273, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.527699, "high": 23.694353, "low": 21.988594, "close": 22.361115, "volume": 5248169}, "trend_line": 25.208234, "activity_lines": {"activity_5": 23.557107, "activity_10": 24.459003, "activity_20": 25.162779, "activity_30": 25.197831}, "trend_signal": 0, "fair_value": 34.812461, "relative_strength": 2.374403, "rate_of_change": -0.32485066462003026, "market_dynamics": -0.701974, "expectation": {"probability": 45.1911, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.370919, "high": 22.439541, "low": 19.822086, "close": 21.361191, "volume": 9491887}, "trend_line": 25.110716, "activity_lines": {"activity_5": 22.695079, "activity_10": 23.750498, "activity_20": 24.796606, "activity_30": 24.949635}, "trend_signal": 0, "fair_value": 34.680586, "relative_strength": -1.709638, "rate_of_change": -0.3868497888428078, "market_dynamics": -0.922959, "expectation": {"probability": 45.779, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.576859, "high": 21.910168, "low": 16.636043, "close": 17.273252, "volume": 8933361}, "trend_line": 24.854725, "activity_lines": {"activity_5": 20.685422, "activity_10": 22.401755, "activity_20": 24.051889, "activity_30": 24.443992}, "trend_signal": 0, "fair_value": 34.511582, "relative_strength": -13.16722, "rate_of_change": -1.0194492263780994, "market_dynamics": -1.040449, "expectation": {"probability": 45.1145, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.155612, "high": 17.30266, "low": 14.312683, "close": 16.822302, "volume": 14933806}, "trend_line": 24.585137, "activity_lines": {"activity_5": 19.035868, "activity_10": 21.159599, "activity_20": 23.293074, "activity_30": 23.925771}, "trend_signal": 0, "fair_value": 34.341493, "relative_strength": -22.258445, "rate_of_change": -1.084654929797046, "market_dynamics": -1.028622, "expectation": {"probability": 44.3469, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.194826, "high": 19.096646, "low": 17.08699, "close": 18.949598, "volume": 12241604}, "trend_line": 24.381557, "activity_lines": {"activity_5": 18.59603, "activity_10": 20.488881, "activity_20": 22.774718, "activity_30": 23.562188}, "trend_signal": 0, "fair_value": 34.194904, "relative_strength": -14.397321, "rate_of_change": -0.8280612794632739, "market_dynamics": -0.952028, "expectation": {"probability": 43.5012, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.920189, "high": 20.380869, "low": 17.694788, "close": 18.724127, "volume": 13023537}, "trend_line": 24.177323, "activity_lines": {"activity_5": 18.386242, "activity_10": 19.905502, "activity_20": 22.264858, "activity_30": 23.197193}, "trend_signal": 0, "fair_value": 34.048953, "relative_strength": -18.197995, "rate_of_change": -0.8376577426946096, "market_dynamics": -0.880785, "expectation": {"probability": 44.5329, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.635897, "high": 22.468952, "low": 18.635897, "close": 20.341654, "volume": 37839453}, "trend_line": 24.008381, "activity_lines": {"activity_5": 18.958095, "activity_10": 19.733678, "activity_20": 21.939251, "activity_30": 22.94973}, "trend_signal": 0, "fair_value": 33.920847, "relative_strength": -10.176181, "rate_of_change": -0.6987622244199709, "market_dynamics": -0.663195, "expectation": {"probability": 43.5694, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.008346, "high": 23.086551, "low": 19.635825, "close": 21.410206, "volume": 27049156}, "trend_line": 23.851203, "activity_lines": {"activity_5": 19.954102, "activity_10": 19.833314, "activity_20": 21.741787, "activity_30": 22.782106}, "trend_signal": 0, "fair_value": 33.805008, "relative_strength": -7.606039, "rate_of_change": -0.6546797137216303, "market_dynamics": -0.465721, "expectation": {"probability": 44.3886, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.204335, "high": 22.233673, "low": 20.537721, "close": 20.684769, "volume": 18040719}, "trend_line": 23.5973, "activity_lines": {"activity_5": 20.432499, "activity_10": 19.865041, "activity_20": 21.482936, "activity_30": 22.57782}, "trend_signal": 0, "fair_value": 33.684639, "relative_strength": -10.039993, "rate_of_change": -1.0645291141080016, "market_dynamics": -0.315678, "expectation": {"probability": 45.5516, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.890635, "high": 21.076896, "low": 19.802478, "close": 19.92992, "volume": 8351397}, "trend_line": 23.399276, "activity_lines": {"activity_5": 20.401782, "activity_10": 19.825828, "activity_20": 21.18151, "activity_30": 22.341214}, "trend_signal": 0, "fair_value": 33.559596, "relative_strength": -11.552974, "rate_of_change": -0.8391807537303005, "market_dynamics": -0.228705, "expectation": {"probability": 44.9574, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.557325, "high": 21.15532, "low": 20.027953, "close": 20.802404, "volume": 6235114}, "trend_line": 23.347319, "activity_lines": {"activity_5": 20.596538, "activity_10": 20.010663, "activity_20": 20.994409, "activity_30": 22.173674}, "trend_signal": 0, "fair_value": 33.444666, "relative_strength": -8.991119, "rate_of_change": -0.22204533165898632, "market_dynamics": -0.201598, "expectation": {"probability": 43.9596, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.400474, "high": 21.086699, "low": 19.32212, "close": 19.371138, "volume": 8965578}, "trend_line": 23.205499, "activity_lines": {"activity_5": 20.175654, "activity_10": 19.963608, "activity_20": 20.70176, "activity_30": 21.917147}, "trend_signal": 0, "fair_value": 33.31901, "relative_strength": -12.198824, "rate_of_change": -0.607435911592244, "market_dynamics": -0.251099, "expectation": {"probability": 45.1095, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.175074, "high": 19.537794, "low": 17.067384, "close": 17.753609, "volume": 8169357}, "trend_line": 23.019565, "activity_lines": {"activity_5": 19.280295, "activity_10": 19.658639, "activity_20": 20.291519, "activity_30": 21.565412}, "trend_signal": 0, "fair_value": 33.181263, "relative_strength": -19.698273, "rate_of_change": -0.8012497382624679, "market_dynamics": -0.302101, "expectation": {"probability": 44.5459, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.75361, "high": 19.028025, "low": 17.430104, "close": 18.871174, "volume": 6392830}, "trend_line": 22.822847, "activity_lines": {"activity_5": 19.00123, "activity_10": 19.54813, "activity_20": 20.034815, "activity_30": 21.297774}, "trend_signal": 0, "fair_value": 33.055736, "relative_strength": -16.037742, "rate_of_change": -0.8545687114417697, "market_dynamics": -0.230983, "expectation": {"probability": 43.4251, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.792748, "high": 20.047561, "low": 18.792748, "close": 19.812283, "volume": 4103646}, "trend_line": 22.641814, "activity_lines": {"activity_5": 19.156775, "activity_10": 19.57148, "activity_20": 19.906346, "activity_30": 21.103544}, "trend_signal": 0, "fair_value": 32.940575, "relative_strength": -12.778296, "rate_of_change": -0.793209541298679, "market_dynamics": -0.17338, "expectation": {"probability": 44.165, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.988738, "high": 22.615998, "low": 19.851494, "close": 21.831743, "volume": 25401290}, "trend_line": 22.533979, "activity_lines": {"activity_5": 19.993315, "activity_10": 19.946319, "activity_20": 19.99971, "activity_30": 21.051281}, "trend_signal": 0, "fair_value": 32.84481, "relative_strength": -5.160371, "rate_of_change": -0.47626484344408737, "market_dynamics": 0.129541, "expectation": {"probability": 45.7879, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.586516, "high": 26.194169, "low": 19.871102, "close": 20.224016, "volume": 35369894}, "trend_line": 22.345431, "activity_lines": {"activity_5": 20.225324, "activity_10": 19.972342, "activity_20": 19.955922, "activity_30": 20.902251}, "trend_signal": 0, "fair_value": 32.73694, "relative_strength": -11.734566, "rate_of_change": -0.8367275038287613, "market_dynamics": 0.482987, "expectation": {"probability": 45.5591, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.184805, "high": 20.782801, "low": 19.626022, "close": 19.714251, "volume": 13473208}, "trend_line": 22.234981, "activity_lines": {"activity_5": 20.230553, "activity_10": 19.907819, "activity_20": 19.884359, "activity_30": 20.732498}, "trend_signal": 0, "fair_value": 32.626578, "relative_strength": -11.237593, "rate_of_change": -0.49428449153654785, "market_dynamics": 0.637276, "expectation": {"probability": 45.0205, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.655431, "high": 19.861299, "low": 19.194681, "close": 19.586807, "volume": 6904566}, "trend_line": 21.993169, "activity_lines": {"activity_5": 20.06259, "activity_10": 19.85096, "activity_20": 19.825493, "activity_30": 20.561648}, "trend_signal": 0, "fair_value": 32.517, "relative_strength": -11.090515, "rate_of_change": -1.0875296003176231, "market_dynamics": 0.665406, "expectation": {"probability": 44.3946, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.586808, "high": 19.68484, "low": 17.400692, "close": 18.116325, "volume": 8502518}, "trend_line": 21.714104, "activity_lines": {"activity_5": 19.356759, "activity_10": 19.546704, "activity_20": 19.649175, "activity_30": 20.311529}, "trend_signal": 0, "fair_value": 32.396994, "relative_strength": -16.513476, "rate_of_change": -1.2688712572526624, "market_dynamics": 0.368835, "expectation": {"probability": 43.7859, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.99869, "high": 19.184875, "low": 17.714396, "close": 18.626095, "volume": 6059772}, "trend_line": 21.426217, "activity_lines": {"activity_5": 18.933914, "activity_10": 19.368107, "activity_20": 19.547175, "activity_30": 20.112302}, "trend_signal": 0, "fair_value": 32.283185, "relative_strength": -13.888436, "rate_of_change": -1.3258064896437716, "market_dynamics": 0.060919, "expectation": {"probability": 44.1245, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.596683, "high": 20.04756, "low": 18.214359, "close": 18.988813, "volume": 10646822}, "trend_line": 21.158263, "activity_lines": {"activity_5": 18.845686, "activity_10": 19.295029, "activity_20": 19.497506, "activity_30": 19.95505}, "trend_signal": 0, "fair_value": 32.174215, "relative_strength": -10.252107, "rate_of_change": -1.2505894064267136, "market_dynamics": -0.068038, "expectation": {"probability": 44.4907, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.920189, "high": 18.920189, "low": 17.528134, "close": 17.841839, "volume": 10469457}, "trend_line": 20.831489, "activity_lines": {"activity_5": 18.457479, "activity_10": 19.020361, "activity_20": 19.349898, "activity_30": 19.741088}, "trend_signal": 0, "fair_value": 32.057692, "relative_strength": -13.485471, "rate_of_change": -1.5444273473677887, "market_dynamics": -0.196774, "expectation": {"probability": 45.1516, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.724198, "high": 18.48885, "low": 17.096794, "close": 18.09672, "volume": 5999560}, "trend_line": 20.535432, "activity_lines": {"activity_5": 18.279061, "activity_10": 18.790431, "activity_20": 19.223856, "activity_30": 19.564651}, "trend_signal": 0, "fair_value": 31.945103, "relative_strength": -10.619217, "rate_of_change": -1.4211994159418997, "market_dynamics": -0.222035, "expectation": {"probability": 44.5196, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.282981, "high": 18.98384, "low": 16.988959, "close": 18.547657, "volume": 7004186}, "trend_line": 20.286757, "activity_lines": {"activity_5": 18.350294, "activity_10": 18.656571, "activity_20": 19.134693, "activity_30": 19.436407}, "trend_signal": 0, "fair_value": 31.837924, "relative_strength": -9.9071, "rate_of_change": -1.2109557763381782, "market_dynamics": -0.201529, "expectation": {"probability": 45.1627, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.45844, "high": 18.587311, "low": 17.774426, "close": 18.428699, "volume": 5307185}, "trend_line": 20.061566, "activity_lines": {"activity_5": 18.353118, "activity_10": 18.524075, "activity_20": 19.036114, "activity_30": 19.316533}, "trend_signal": 0, "fair_value": 31.731501, "relative_strength": -10.818423, "rate_of_change": -1.1100394212835611, "market_dynamics": -0.21469, "expectation": {"probability": 45.9571, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.428699, "high": 18.686443, "low": 17.536509, "close": 17.863646, "volume": 5080540}, "trend_line": 19.837472, "activity_lines": {"activity_5": 18.180752, "activity_10": 18.350716, "activity_20": 18.885127, "activity_30": 19.174731}, "trend_signal": 0, "fair_value": 31.622305, "relative_strength": -10.338985, "rate_of_change": -1.1170314421117342, "market_dynamics": -0.183139, "expectation": {"probability": 45.4694, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.863645, "high": 19.707504, "low": 17.57616, "close": 19.102798, "volume": 9481542}, "trend_line": 19.643247, "activity_lines": {"activity_5": 18.496447, "activity_10": 18.445573, "activity_20": 18.863955, "activity_30": 19.127333}, "trend_signal": 0, "fair_value": 31.524497, "relative_strength": -3.578044, "rate_of_change": -0.9790814071470546, "market_dynamics": -0.015643, "expectation": {"probability": 44.7876, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.914448, "high": 19.697594, "low": 18.686444, "close": 18.765749, "volume": 11574409}, "trend_line": 19.45772, "activity_lines": {"activity_5": 18.615729, "activity_10": 18.490265, "activity_20": 18.82167, "activity_30": 19.07072}, "trend_signal": 0, "fair_value": 31.425592, "relative_strength": -3.432631, "rate_of_change": -0.9444823455103958, "market_dynamics": 0.08848, "expectation": {"probability": 44.9799, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.636877, "high": 19.6282, "low": 18.398959, "close": 19.221756, "volume": 8100980}, "trend_line": 19.314189, "activity_lines": {"activity_5": 18.842411, "activity_10": 18.632796, "activity_20": 18.831953, "activity_30": 19.055497}, "trend_signal": 0, "fair_value": 31.331716, "relative_strength": -0.54808, "rate_of_change": -0.7376557993433939, "market_dynamics": 0.193385, "expectation": {"probability": 45.2251, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.132537, "high": 19.380368, "low": 17.249023, "close": 17.38781, "volume": 4849582}, "trend_line": 19.148412, "activity_lines": {"activity_5": 18.412838, "activity_10": 18.421784, "activity_20": 18.670947, "activity_30": 18.931214}, "trend_signal": 0, "fair_value": 31.225274, "relative_strength": -7.812333, "rate_of_change": -0.858317167756816, "market_dynamics": 0.097047, "expectation": {"probability": 45.2793, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.41755, "high": 18.488178, "low": 16.971455, "close": 17.962778, "volume": 6806500}, "trend_line": 19.035131, "activity_lines": {"activity_5": 18.244313, "activity_10": 18.337826, "activity_20": 18.58096, "activity_30": 18.854722}, "trend_signal": 0, "fair_value": 31.124801, "relative_strength": -6.412578, "rate_of_change": -0.5915947494758345, "market_dynamics": 0.038385, "expectation": {"probability": 45.2342, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.962778, "high": 19.102799, "low": 17.179632, "close": 17.199459, "volume": 8261697}, "trend_line": 19.032672, "activity_lines": {"activity_5": 17.81474, "activity_10": 18.133738, "activity_20": 18.424982, "activity_30": 18.736291}, "trend_signal": 0, "fair_value": 31.020099, "relative_strength": -7.919278, "rate_of_change": -0.012918219475338588, "market_dynamics": -0.044153, "expectation": {"probability": 45.8445, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.437376, "high": 18.418785, "low": 17.189545, "close": 17.338243, "volume": 8999268}, "trend_line": 19.04987, "activity_lines": {"activity_5": 17.558317, "activity_10": 17.966562, "activity_20": 18.28486, "activity_30": 18.626973}, "trend_signal": 0, "fair_value": 30.917995, "relative_strength": -5.396358, "rate_of_change": 0.09036040761905073, "market_dynamics": -0.036486, "expectation": {"probability": 44.8026, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.417549, "high": 17.417549, "low": 16.356834, "close": 16.703796, "volume": 3225137}, "trend_line": 18.975009, "activity_lines": {"activity_5": 17.18558, "activity_10": 17.697823, "activity_20": 18.091614, "activity_30": 18.475614}, "trend_signal": 0, "fair_value": 30.812705, "relative_strength": -9.740164, "rate_of_change": -0.3929738103199577, "market_dynamics": -0.086056, "expectation": {"probability": 46.1134, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.050761, "high": 19.310976, "low": 16.693883, "close": 19.132538, "volume": 9533429}, "trend_line": 18.988623, "activity_lines": {"activity_5": 17.790287, "activity_10": 17.904199, "activity_20": 18.14448, "activity_30": 18.485777}, "trend_signal": 0, "fair_value": 30.726821, "relative_strength": -11.941011, "rate_of_change": 0.0717470015429266, "market_dynamics": 0.309731, "expectation": {"probability": 45.2505, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.786811, "high": 21.908244, "low": 19.390282, "close": 21.610846, "volume": 6865066}, "trend_line": 19.03093, "activity_lines": {"activity_5": 19.104781, "activity_10": 18.548379, "activity_20": 18.446228, "activity_30": 18.654953}, "trend_signal": 0, "fair_value": 30.660281, "relative_strength": -9.796425, "rate_of_change": 0.22280183244462212, "market_dynamics": 0.730485, "expectation": {"probability": 45.6758, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.675271, "high": 25.675271, "low": 20.084208, "close": 20.351866, "volume": 17748163}, "trend_line": 18.995652, "activity_lines": {"activity_5": 19.756411, "activity_10": 18.895522, "activity_20": 18.62147, "activity_30": 18.740174}, "trend_signal": 0, "fair_value": 30.585583, "relative_strength": -10.746733, "rate_of_change": -0.18537191824047325, "market_dynamics": 1.10067, "expectation": {"probability": 45.1494, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.619522, "high": 21.323362, "low": 19.885944, "close": 20.817787, "volume": 9603305}, "trend_line": 19.000086, "activity_lines": {"activity_5": 20.353187, "activity_10": 19.304668, "activity_20": 18.838048, "activity_30": 18.857731}, "trend_signal": 0, "fair_value": 30.515311, "relative_strength": -10.896937, "rate_of_change": 0.02334218377973984, "market_dynamics": 1.693492, "expectation": {"probability": 45.8103, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.105273, "high": 22.175901, "low": 20.698829, "close": 21.789284, "volume": 11531903}, "trend_line": 19.062064, "activity_lines": {"activity_5": 21.041826, "activity_10": 19.85314, "activity_20": 19.141288, "activity_30": 19.03768}, "trend_signal": 0, "fair_value": 30.452982, "relative_strength": -8.765454, "rate_of_change": 0.3261985235224718, "market_dynamics": 1.713257, "expectation": {"probability": 46.5082, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.799198, "high": 22.542689, "low": 20.421259, "close": 20.520391, "volume": 10738755}, "trend_line": 19.052664, "activity_lines": {"activity_5": 20.968469, "activity_10": 20.124222, "activity_20": 19.306191, "activity_30": 19.131765}, "trend_signal": 1, "fair_value": 30.382538, "relative_strength": -12.138511, "rate_of_change": -0.04931260329416274, "market_dynamics": 1.648028, "expectation": {"probability": 49.7387, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.55013, "high": 22.48321, "low": 20.480738, "close": 21.987549, "volume": 10416632}, "trend_line": 19.139878, "activity_lines": {"activity_5": 21.29164, "activity_10": 20.605104, "activity_20": 19.601803, "activity_30": 19.321113}, "trend_signal": 1, "fair_value": 30.323419, "relative_strength": -11.264428, "rate_of_change": 0.45775225973648337, "market_dynamics": 1.560937, "expectation": {"probability": 40.7672, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.928071, "high": 25.655444, "low": 21.700065, "close": 22.701302, "volume": 30258930}, "trend_line": 19.304801, "activity_lines": {"activity_5": 21.827616, "activity_10": 21.142581, "activity_20": 19.951112, "activity_30": 19.550882}, "trend_signal": 1, "fair_value": 30.270117, "relative_strength": -4.352262, "rate_of_change": 0.8616721590388492, "market_dynamics": 1.616243, "expectation": {"probability": 42.1099, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.750869, "high": 23.24653, "low": 21.075533, "close": 21.075533, "volume": 14241349}, "trend_line": 19.378279, "activity_lines": {"activity_5": 21.665039, "activity_10": 21.284431, "activity_20": 20.122445, "activity_30": 19.665123}, "trend_signal": 1, "fair_value": 30.206266, "relative_strength": -8.01075, "rate_of_change": 0.3806203441309648, "market_dynamics": 1.435381, "expectation": {"probability": 51.2653, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.214318, "high": 22.185812, "low": 20.827701, "close": 21.888416, "volume": 7759682}, "trend_line": 19.447484, "activity_lines": {"activity_5": 21.75624, "activity_10": 21.506127, "activity_20": 20.357011, "activity_30": 19.827067}, "trend_signal": 1, "fair_value": 30.148901, "relative_strength": -5.401135, "rate_of_change": 0.3571266571195522, "market_dynamics": 1.371379, "expectation": {"probability": 42.5145, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.007376, "high": 22.433644, "low": 21.56128, "close": 21.888416, "volume": 6903749}, "trend_line": 19.449373, "activity_lines": {"activity_5": 21.840833, "activity_10": 21.633556, "activity_20": 20.575669, "activity_30": 19.984547}, "trend_signal": 1, "fair_value": 30.092323, "relative_strength": -6.358727, "rate_of_change": 0.009713338753753586, "market_dynamics": 1.230815, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.284947, "high": 25.278743, "low": 22.017289, "close": 22.493124, "volume": 22375682}, "trend_line": 19.52501, "activity_lines": {"activity_5": 22.035793, "activity_10": 21.820826, "activity_20": 20.835443, "activity_30": 20.180918}, "trend_signal": 1, "fair_value": 30.040627, "relative_strength": -2.529874, "rate_of_change": 0.38889171388712834, "market_dynamics": 1.190572, "expectation": {"probability": 42.654, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.45347, "high": 22.770694, "low": 20.857441, "close": 21.878504, "volume": 9505909}, "trend_line": 19.597152, "activity_lines": {"activity_5": 21.992175, "activity_10": 21.880306, "activity_20": 21.014636, "activity_30": 20.332756}, "trend_signal": 1, "fair_value": 29.985478, "relative_strength": -4.063273, "rate_of_change": 0.36948508605116964, "market_dynamics": 1.148246, "expectation": {"probability": 51.3493, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.987549, "high": 22.027201, "low": 20.213081, "close": 20.897093, "volume": 6597040}, "trend_line": 19.640828, "activity_lines": {"activity_5": 21.676273, "activity_10": 21.73359, "activity_20": 21.087144, "activity_30": 20.416623}, "trend_signal": 1, "fair_value": 29.924482, "relative_strength": -7.897857, "rate_of_change": 0.22286911894135344, "market_dynamics": 0.942093, "expectation": {"probability": 50.3676, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.897094, "high": 20.897094, "low": 18.805402, "close": 18.835142, "volume": 4731040}, "trend_line": 19.664788, "activity_lines": {"activity_5": 20.684951, "activity_10": 21.210532, "activity_20": 20.953127, "activity_30": 20.364644}, "trend_signal": 1, "fair_value": 29.850553, "relative_strength": -10.006292, "rate_of_change": 0.12199078368795055, "market_dynamics": 0.47722, "expectation": {"probability": 47.0533, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.914446, "high": 19.4795, "low": 18.349394, "close": 18.349394, "volume": 5709239}, "trend_line": 19.655565, "activity_lines": {"activity_5": 19.735263, "activity_10": 20.652868, "activity_20": 20.774689, "activity_30": 20.279779}, "trend_signal": 1, "fair_value": 29.774386, "relative_strength": -10.775914, "rate_of_change": -0.04690109041603805, "market_dynamics": -0.209029, "expectation": {"probability": 47.0064, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.260175, "high": 19.29115, "low": 17.903297, "close": 18.180868, "volume": 6177852}, "trend_line": 19.628633, "activity_lines": {"activity_5": 18.965335, "activity_10": 20.104035, "activity_20": 20.575622, "activity_30": 20.184638}, "trend_signal": 0, "fair_value": 29.698113, "relative_strength": -14.124418, "rate_of_change": -0.13701971935173893, "market_dynamics": -0.706109, "expectation": {"probability": 46.4882, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.349393, "high": 18.874796, "low": 18.190781, "close": 18.408873, "volume": 5730750}, "trend_line": 19.647535, "activity_lines": {"activity_5": 18.558893, "activity_10": 19.66587, "activity_20": 20.397231, "activity_30": 20.105943}, "trend_signal": 0, "fair_value": 29.624327, "relative_strength": -13.554191, "rate_of_change": 0.0962980967650709, "market_dynamics": -1.031101, "expectation": {"probability": 44.8201, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.488178, "high": 18.726095, "low": 18.240347, "close": 18.240347, "volume": 777280}, "trend_line": 19.652322, "activity_lines": {"activity_5": 18.327584, "activity_10": 19.275109, "activity_20": 20.197031, "activity_30": 20.015157}, "trend_signal": 0, "fair_value": 29.550405, "relative_strength": -12.672019, "rate_of_change": 0.024364379551940325, "market_dynamics": -1.0684, "expectation": {"probability": 46.6576, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.537744, "high": 19.330803, "low": 18.260173, "close": 19.132538, "volume": 3700329}, "trend_line": 19.671818, "activity_lines": {"activity_5": 18.570788, "activity_10": 19.098112, "activity_20": 20.077505, "activity_30": 19.981623}, "trend_signal": 0, "fair_value": 29.483193, "relative_strength": -11.761046, "rate_of_change": 0.09920456218861376, "market_dynamics": -0.99076, "expectation": {"probability": 44.8362, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.192018, "high": 20.104036, "low": 19.132537, "close": 19.935511, "volume": 7435432}, "trend_line": 19.722045, "activity_lines": {"activity_5": 19.061824, "activity_10": 19.117218, "activity_20": 20.022888, "activity_30": 19.998635}, "trend_signal": 0, "fair_value": 29.42199, "relative_strength": -9.49673, "rate_of_change": 0.25532464767619917, "market_dynamics": -0.858353, "expectation": {"probability": 45.666, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.113948, "high": 20.946658, "low": 19.499329, "close": 20.679003, "volume": 9522173}, "trend_line": 19.81589, "activity_lines": {"activity_5": 19.694949, "activity_10": 19.307011, "activity_20": 20.035256, "activity_30": 20.060374}, "trend_signal": 0, "fair_value": 29.17073, "relative_strength": -8.008028, "rate_of_change": 0.47583807865765526, "market_dynamics": -0.657438, "expectation": {"probability": 46.2343, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.57987, "high": 20.649263, "low": 19.578633, "close": 19.588547, "volume": 6604586}, "trend_line": 19.832082, "activity_lines": {"activity_5": 19.798047, "activity_10": 19.331524, "activity_20": 19.948209, "activity_30": 20.045707}, "trend_signal": 0, "fair_value": 29.038465, "relative_strength": -9.61955, "rate_of_change": 0.08171220167249721, "market_dynamics": -0.490082, "expectation": {"probability": 47.8477, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.667852, "high": 20.490652, "low": 19.628199, "close": 19.826466, "volume": 8418128}, "trend_line": 19.867439, "activity_lines": {"activity_5": 19.901806, "activity_10": 19.44093, "activity_20": 19.887455, "activity_30": 20.045345}, "trend_signal": 0, "fair_value": 28.921765, "relative_strength": -10.193268, "rate_of_change": 0.1782818364708314, "market_dynamics": -0.372861, "expectation": {"probability": 46.0034, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.925597, "high": 20.391518, "low": 19.092886, "close": 20.044556, "volume": 8271265}, "trend_line": 19.894866, "activity_lines": {"activity_5": 19.97252, "activity_10": 19.609455, "activity_20": 19.852192, "activity_30": 20.056772}, "trend_signal": 0, "fair_value": 28.597004, "relative_strength": -9.976979, "rate_of_change": 0.13805000231786002, "market_dynamics": -0.275137, "expectation": {"probability": 46.7638, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.222994, "high": 20.441085, "low": 19.499328, "close": 19.578634, "volume": 6723434}, "trend_line": 19.967893, "activity_lines": {"activity_5": 19.827126, "activity_10": 19.671278, "activity_20": 19.780864, "activity_30": 20.036369}, "trend_signal": 0, "fair_value": 28.317705, "relative_strength": -9.393447, "rate_of_change": 0.36706454821057716, "market_dynamics": -0.31064, "expectation": {"probability": 48.2479, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.578635, "high": 21.323363, "low": 18.904533, "close": 20.222994, "volume": 13298310}, "trend_line": 20.043234, "activity_lines": {"activity_5": 19.92031, "activity_10": 19.827907, "activity_20": 19.775388, "activity_30": 20.052828}, "trend_signal": 0, "fair_value": 27.975533, "relative_strength": -5.511801, "rate_of_change": 0.37731071575754965, "market_dynamics": -0.092817, "expectation": {"probability": 46.7168, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.024731, "high": 25.011085, "low": 19.727332, "close": 23.940456, "volume": 57053938}, "trend_line": 20.267934, "activity_lines": {"activity_5": 21.283049, "activity_10": 20.623309, "activity_20": 20.132359, "activity_30": 20.304261}, "trend_signal": 0, "fair_value": 27.599714, "relative_strength": 14.322691, "rate_of_change": 1.1210765687812583, "market_dynamics": 0.36347, "expectation": {"probability": 42.9666, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.750868, "high": 23.167224, "low": 17.843818, "close": 21.600935, "volume": 56611347}, "trend_line": 20.410024, "activity_lines": {"activity_5": 21.57582, "activity_10": 20.892768, "activity_20": 20.260617, "activity_30": 20.390261}, "trend_signal": 0, "fair_value": 27.297659, "relative_strength": 8.622702, "rate_of_change": 0.7010581344896801, "market_dynamics": 0.733888, "expectation": {"probability": 46.063, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.809111, "high": 22.711216, "low": 20.460911, "close": 21.858677, "volume": 31838777}, "trend_line": 20.581853, "activity_lines": {"activity_5": 21.836208, "activity_10": 21.147989, "activity_20": 20.410921, "activity_30": 20.483723}, "trend_signal": 0, "fair_value": 26.992858, "relative_strength": 10.17519, "rate_of_change": 0.8418853402622108, "market_dynamics": 1.109345, "expectation": {"probability": 42.8952, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.80911, "high": 22.503038, "low": 19.677766, "close": 20.27256, "volume": 26481474}, "trend_line": 20.619854, "activity_lines": {"activity_5": 21.446948, "activity_10": 21.065259, "activity_20": 20.410307, "activity_30": 20.463768}, "trend_signal": 0, "fair_value": 26.763063, "relative_strength": 0.737484, "rate_of_change": 0.18463352157845694, "market_dynamics": 1.139252, "expectation": {"probability": 47.1691, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.02473, "high": 21.372929, "low": 19.469588, "close": 20.302299, "volume": 10589094}, "trend_line": 20.576236, "activity_lines": {"activity_5": 21.021339, "activity_10": 20.981807, "activity_20": 20.42022, "activity_30": 20.443281}, "trend_signal": 0, "fair_value": 26.564357, "relative_strength": 1.076054, "rate_of_change": -0.2115339904928454, "market_dynamics": 0.819856, "expectation": {"probability": 45.7196, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.817788, "high": 24.971434, "low": 20.619523, "close": 21.115185, "volume": 27095880}, "trend_line": 20.601679, "activity_lines": {"activity_5": 20.861406, "activity_10": 21.053002, "activity_20": 20.517984, "activity_30": 20.478052}, "trend_signal": 0, "fair_value": 26.34521, "relative_strength": 2.921058, "rate_of_change": 0.12365235313202676, "market_dynamics": 0.642546, "expectation": {"probability": 43.8949, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.313449, "high": 21.73972, "low": 20.441086, "close": 21.640587, "volume": 24743164}, "trend_line": 20.629106, "activity_lines": {"activity_5": 21.064958, "activity_10": 21.191968, "activity_20": 20.66942, "activity_30": 20.545078}, "trend_signal": 0, "fair_value": 26.203031, "relative_strength": 4.892439, "rate_of_change": 0.1331299259637985, "market_dynamics": 0.511313, "expectation": {"probability": 44.6083, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.600933, "high": 22.473299, "low": 21.035878, "close": 22.106508, "volume": 22503368}, "trend_line": 20.63968, "activity_lines": {"activity_5": 21.421173, "activity_10": 21.382662, "activity_20": 20.86169, "activity_30": 20.640395}, "trend_signal": 1, "fair_value": 26.070974, "relative_strength": 7.557978, "rate_of_change": 0.051257674472167176, "market_dynamics": 0.524894, "expectation": {"probability": 39.7672, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.374165, "high": 22.899568, "low": 21.075532, "close": 22.26512, "volume": 20654767}, "trend_line": 20.697838, "activity_lines": {"activity_5": 21.813737, "activity_10": 21.564705, "activity_20": 21.053487, "activity_30": 20.745262}, "trend_signal": 1, "fair_value": 25.915247, "relative_strength": 9.189624, "rate_of_change": 0.2817776244593055, "market_dynamics": 0.611208, "expectation": {"probability": 41.1932, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.056941, "high": 23.355575, "low": 21.858676, "close": 22.165989, "volume": 16519510}, "trend_line": 20.703786, "activity_lines": {"activity_5": 22.040421, "activity_10": 21.679879, "activity_20": 21.217197, "activity_30": 20.839981}, "trend_signal": 1, "fair_value": 25.753561, "relative_strength": 6.954214, "rate_of_change": 0.028737300968342996, "market_dynamics": 0.60787, "expectation": {"probability": 46.3187, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.175901, "high": 23.771931, "low": 22.086682, "close": 22.314686, "volume": 23502411}, "trend_line": 20.690899, "activity_lines": {"activity_5": 22.192423, "activity_10": 21.786762, "activity_20": 21.376092, "activity_30": 20.94391}, "trend_signal": 1, "fair_value": 25.619252, "relative_strength": 8.131269, "rate_of_change": -0.06224465419029739, "market_dynamics": 0.62886, "expectation": {"probability": 41.6816, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.344427, "high": 23.058178, "low": 20.361781, "close": 20.39152, "volume": 15303692}, "trend_line": 20.668098, "activity_lines": {"activity_5": 21.623404, "activity_10": 21.573537, "activity_20": 21.333229, "activity_30": 20.924595}, "trend_signal": 1, "fair_value": 25.478626, "relative_strength": 0.021855, "rate_of_change": -0.11019820840071366, "market_dynamics": 0.386844, "expectation": {"probability": 49.22, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.332039, "high": 21.333276, "low": 20.133774, "close": 21.184578, "volume": 16382154}, "trend_line": 20.644637, "activity_lines": {"activity_5": 21.402008, "activity_10": 21.526494, "activity_20": 21.355652, "activity_30": 20.957917}, "trend_signal": 1, "fair_value": 25.35147, "relative_strength": 0.148616, "rate_of_change": -0.11351310604391882, "market_dynamics": 0.184273, "expectation": {"probability": 41.8723, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.263885, "high": 23.77193, "low": 21.174665, "close": 23.058178, "volume": 26707405}, "trend_line": 20.683629, "activity_lines": {"activity_5": 21.866608, "activity_10": 21.832363, "activity_20": 21.546741, "activity_30": 21.113629}, "trend_signal": 1, "fair_value": 25.231471, "relative_strength": 7.54058, "rate_of_change": 0.1888722964709932, "market_dynamics": 0.152975, "expectation": {"probability": 42.8452, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.018525, "high": 24.379999, "low": 22.681475, "close": 23.450001, "volume": 21159030}, "trend_line": 20.715525, "activity_lines": {"activity_5": 22.408945, "activity_10": 22.158824, "activity_20": 21.760277, "activity_30": 21.292104}, "trend_signal": 1, "fair_value": 25.11278, "relative_strength": 7.353711, "rate_of_change": 0.15420891565981823, "market_dynamics": 0.097073, "expectation": {"probability": 44.2904, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.5, "high": 26.559999, "low": 23.18, "close": 26.4, "volume": 34570531}, "trend_line": 20.866242, "activity_lines": {"activity_5": 23.849014, "activity_10": 22.964417, "activity_20": 22.24157, "activity_30": 21.658845}, "trend_signal": 1, "fair_value": 25.008456, "relative_strength": 18.059467, "rate_of_change": 0.7275557824385345, "market_dynamics": 0.661177, "expectation": {"probability": 46.0614, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.0, "high": 34.5, "low": 25.889999, "close": 27.049999, "volume": 87251808}, "trend_line": 21.071338, "activity_lines": {"activity_5": 25.233395, "activity_10": 23.792105, "activity_20": 22.752332, "activity_30": 22.057797}, "trend_signal": 1, "fair_value": 24.904146, "relative_strength": 17.831132, "rate_of_change": 0.982908182508384, "market_dynamics": 1.197836, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.0, "high": 27.9, "low": 26.43, "close": 27.01, "volume": 41961513}, "trend_line": 21.343834, "activity_lines": {"activity_5": 26.160545, "activity_10": 24.514167, "activity_20": 23.224887, "activity_30": 22.440936}, "trend_signal": 1, "fair_value": 24.790067, "relative_strength": 19.299568, "rate_of_change": 1.293206914530061, "market_dynamics": 1.530989, "expectation": {"probability": 53.8997, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.82, "high": 28.290001, "low": 26.57, "close": 27.48, "volume": 33636906}, "trend_line": 21.648187, "activity_lines": {"activity_5": 26.856, "activity_10": 25.232529, "activity_20": 23.709035, "activity_30": 22.836818}, "trend_signal": 1, "fair_value": 24.700121, "relative_strength": 19.61661, "rate_of_change": 1.425952806791877, "market_dynamics": 1.83533, "expectation": {"probability": 48.0907, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.73, "high": 30.15, "low": 27.299999, "close": 28.15, "volume": 37113179}, "trend_line": 21.980492, "activity_lines": {"activity_5": 27.48, "activity_10": 25.977894, "activity_20": 24.219367, "activity_30": 23.25629}, "trend_signal": 1, "fair_value": 24.620837, "relative_strength": 17.075882, "rate_of_change": 1.5350246189207515, "market_dynamics": 1.776835, "expectation": {"probability": 49.6528, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.15, "high": 32.68, "low": 28.02, "close": 30.34, "volume": 41770911}, "trend_line": 22.378196, "activity_lines": {"activity_5": 28.520667, "activity_10": 27.01264, "activity_20": 24.900523, "activity_30": 23.795613}, "trend_signal": 1, "fair_value": 24.559629, "relative_strength": 20.260047, "rate_of_change": 1.8093498544072506, "market_dynamics": 1.728612, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.280001, "high": 32.290001, "low": 28.34, "close": 29.040001, "volume": 35444356}, "trend_line": 22.738184, "activity_lines": {"activity_5": 28.865334, "activity_10": 27.665108, "activity_20": 25.427396, "activity_30": 24.225407}, "trend_signal": 1, "fair_value": 24.50092, "relative_strength": 10.162598, "rate_of_change": 1.608655139136333, "market_dynamics": 1.632212, "expectation": {"probability": 56.8319, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.200001, "high": 30.58, "low": 27.879999, "close": 28.74, "volume": 21560489}, "trend_line": 23.058433, "activity_lines": {"activity_5": 28.977334, "activity_10": 28.105785, "activity_20": 25.890272, "activity_30": 24.612621}, "trend_signal": 1, "fair_value": 24.435706, "relative_strength": 9.768786, "rate_of_change": 1.4084194234684724, "market_dynamics": 1.458691, "expectation": {"probability": 55.0996, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.719999, "high": 28.59, "low": 26.379999, "close": 27.5, "volume": 15993628}, "trend_line": 23.310583, "activity_lines": {"activity_5": 28.560667, "activity_10": 28.183636, "activity_20": 26.202286, "activity_30": 24.899174}, "trend_signal": 1, "fair_value": 24.372444, "relative_strength": 2.363478, "rate_of_change": 1.0935261732659816, "market_dynamics": 1.149516, "expectation": {"probability": 53.1674, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.5, "high": 34.68, "low": 27.360001, "close": 31.52, "volume": 42202639}, "trend_line": 23.671949, "activity_lines": {"activity_5": 29.482667, "activity_10": 28.911636, "activity_20": 26.86274, "activity_30": 25.428813}, "trend_signal": 1, "fair_value": 24.345977, "relative_strength": 15.643185, "rate_of_change": 1.5502229180625824, "market_dynamics": 1.035409, "expectation": {"probability": 48.662, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.940001, "high": 33.48, "low": 28.940001, "close": 29.709999, "volume": 19792591}, "trend_line": 24.009331, "activity_lines": {"activity_5": 29.576666, "activity_10": 29.163818, "activity_20": 27.297395, "activity_30": 25.818365}, "trend_signal": 1, "fair_value": 24.309966, "relative_strength": 7.625914, "rate_of_change": 1.4252396370066447, "market_dynamics": 0.881284, "expectation": {"probability": 52.9598, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.950001, "high": 32.52, "low": 29.65, "close": 31.950001, "volume": 9119801}, "trend_line": 24.413449, "activity_lines": {"activity_5": 30.459333, "activity_10": 29.763091, "activity_20": 27.904456, "activity_30": 26.330666}, "trend_signal": 1, "fair_value": 24.289555, "relative_strength": 12.702485, "rate_of_change": 1.683170597298194, "market_dynamics": 0.877844, "expectation": {"probability": 48.4991, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.299999, "high": 32.48, "low": 31.35, "close": 31.559999, "volume": 6440594}, "trend_line": 24.797297, "activity_lines": {"activity_5": 31.018, "activity_10": 30.202364, "activity_20": 28.425282, "activity_30": 26.791734}, "trend_signal": 1, "fair_value": 24.277826, "relative_strength": 12.402058, "rate_of_change": 1.5722809177842936, "market_dynamics": 0.986056, "expectation": {"probability": 53.0409, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.5, "high": 33.490002, "low": 30.0, "close": 32.779999, "volume": 16835653}, "trend_line": 25.237342, "activity_lines": {"activity_5": 31.795333, "activity_10": 30.780727, "activity_20": 29.017281, "activity_30": 27.306747}, "trend_signal": 1, "fair_value": 24.284905, "relative_strength": 22.237995, "rate_of_change": 1.7745684136460573, "market_dynamics": 0.94841, "expectation": {"probability": 48.3526, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.77, "high": 36.060001, "low": 32.400002, "close": 32.849998, "volume": 31651876}, "trend_line": 25.658243, "activity_lines": {"activity_5": 32.243999, "activity_10": 31.275454, "activity_20": 29.565877, "activity_30": 27.797886}, "trend_signal": 1, "fair_value": 24.294374, "relative_strength": 16.520533, "rate_of_change": 1.6677707184853185, "market_dynamics": 1.038141, "expectation": {"probability": 49.5213, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.049999, "high": 33.950001, "low": 31.67, "close": 32.799999, "volume": 13506025}, "trend_line": 25.953561, "activity_lines": {"activity_5": 32.587332, "activity_10": 31.675636, "activity_20": 30.058834, "activity_30": 28.258645}, "trend_signal": 1, "fair_value": 24.291098, "relative_strength": 15.058799, "rate_of_change": 1.1509673518954582, "market_dynamics": 0.976456, "expectation": {"probability": 54.2357, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.32, "high": 34.919998, "low": 30.6, "close": 31.09, "volume": 20195379}, "trend_line": 26.269863, "activity_lines": {"activity_5": 32.154666, "activity_10": 31.720181, "activity_20": 30.339004, "activity_30": 28.590028}, "trend_signal": 1, "fair_value": 24.27523, "relative_strength": 8.507699, "rate_of_change": 1.2187229336274907, "market_dynamics": 0.755492, "expectation": {"probability": 52.9676, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.1, "high": 49.200001, "low": 31.1, "close": 49.200001, "volume": 66450288}, "trend_line": 27.18124, "activity_lines": {"activity_5": 37.816, "activity_10": 35.020181, "activity_20": 32.292991, "activity_30": 30.069392}, "trend_signal": 1, "fair_value": 24.381431, "relative_strength": 71.668985, "rate_of_change": 3.4692872208735848, "market_dynamics": 0.922692, "expectation": {"probability": 48.5044, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.240002, "high": 61.110001, "low": 46.029999, "close": 47.959999, "volume": 104194637}, "trend_line": 28.104155, "activity_lines": {"activity_5": 41.888, "activity_10": 37.722727, "activity_20": 33.995476, "activity_30": 31.409957}, "trend_signal": 1, "fair_value": 24.460659, "relative_strength": 73.610185, "rate_of_change": 3.395411688355644, "market_dynamics": 1.068868, "expectation": {"probability": 52.8109, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.939999, "high": 50.93, "low": 45.400002, "close": 47.939999, "volume": 59059512}, "trend_line": 29.025412, "activity_lines": {"activity_5": 44.941333, "activity_10": 40.049636, "activity_20": 35.577476, "activity_30": 32.689688}, "trend_signal": 1, "fair_value": 24.524735, "relative_strength": 65.226658, "rate_of_change": 3.2780099597372727, "market_dynamics": 1.296172, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.310001, "high": 51.27, "low": 41.279999, "close": 41.990002, "volume": 42777239}, "trend_line": 29.721239, "activity_lines": {"activity_5": 45.005334, "activity_10": 40.996182, "activity_20": 36.47619, "activity_30": 33.526114}, "trend_signal": 1, "fair_value": 24.544651, "relative_strength": 41.49992, "rate_of_change": 2.3973027497421957, "market_dynamics": 1.534336, "expectation": {"probability": 50.3656, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.41, "high": 42.869999, "low": 39.619999, "close": 41.0, "volume": 29984135}, "trend_line": 30.366553, "activity_lines": {"activity_5": 44.126667, "activity_10": 41.539454, "activity_20": 37.206381, "activity_30": 34.253776}, "trend_signal": 1, "fair_value": 24.592503, "relative_strength": 35.861439, "rate_of_change": 2.171221731368598, "market_dynamics": 1.223833, "expectation": {"probability": 49.1284, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.880001, "high": 42.939999, "low": 39.860001, "close": 41.529999, "volume": 22360033}, "trend_line": 31.014002, "activity_lines": {"activity_5": 42.764, "activity_10": 42.014545, "activity_20": 37.920619, "activity_30": 34.973998}, "trend_signal": 1, "fair_value": 24.645072, "relative_strength": 37.569772, "rate_of_change": 2.1321122618033126, "market_dynamics": 0.89975, "expectation": {"probability": 45.6268, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.360001, "high": 44.299999, "low": 40.919998, "close": 41.950001, "volume": 23919234}, "trend_line": 31.670165, "activity_lines": {"activity_5": 42.052667, "activity_10": 42.384727, "activity_20": 38.605714, "activity_30": 35.679546}, "trend_signal": 1, "fair_value": 24.683756, "relative_strength": 32.974272, "rate_of_change": 2.1156992251435316, "market_dynamics": 0.544131, "expectation": {"probability": 46.6381, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.900002, "high": 43.27, "low": 40.25, "close": 40.700001, "volume": 15258217}, "trend_line": 32.287965, "activity_lines": {"activity_5": 41.325334, "activity_10": 42.360909, "activity_20": 39.102857, "activity_30": 36.262116}, "trend_signal": 1, "fair_value": 24.708681, "relative_strength": 28.584813, "rate_of_change": 1.9507318638851392, "market_dynamics": 0.294188, "expectation": {"probability": 50.1481, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.509998, "high": 52.529999, "low": 41.299999, "close": 51.84, "volume": 55328188}, "trend_line": 33.272142, "activity_lines": {"activity_5": 44.794, "activity_10": 44.219818, "activity_20": 40.60119, "activity_30": 37.523538}, "trend_signal": 1, "fair_value": 24.832194, "relative_strength": 54.59254, "rate_of_change": 3.0481233487462047, "market_dynamics": 0.449616, "expectation": {"probability": 46.7808, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.5, "high": 53.009998, "low": 43.0, "close": 44.099998, "volume": 56643775}, "trend_line": 34.062425, "activity_lines": {"activity_5": 45.026, "activity_10": 44.325273, "activity_20": 41.26, "activity_30": 38.222109}, "trend_signal": 1, "fair_value": 24.91766, "relative_strength": 28.675755, "rate_of_change": 2.375209266659162, "market_dynamics": 0.397941, "expectation": {"probability": 50.3198, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.66, "high": 44.150002, "low": 39.5, "close": 41.18, "volume": 22282174}, "trend_line": 34.728939, "activity_lines": {"activity_5": 44.078, "activity_10": 43.663273, "activity_20": 41.569, "activity_30": 38.681308}, "trend_signal": 1, "fair_value": 24.977109, "relative_strength": 17.832114, "rate_of_change": 1.9567426570480506, "market_dynamics": 0.21359, "expectation": {"probability": 49.4068, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.470001, "high": 42.709999, "low": 38.439999, "close": 38.650002, "volume": 18689617}, "trend_line": 35.248667, "activity_lines": {"activity_5": 42.31, "activity_10": 42.687091, "activity_20": 41.57781, "activity_30": 38.93428}, "trend_signal": 1, "fair_value": 25.022205, "relative_strength": 11.592789, "rate_of_change": 1.4965271469997994, "market_dynamics": 0.007061, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.119999, "high": 39.849998, "low": 37.529999, "close": 38.049999, "volume": 12448079}, "trend_line": 35.735333, "activity_lines": {"activity_5": 40.562, "activity_10": 41.771091, "activity_20": 41.476381, "activity_30": 39.115011}, "trend_signal": 1, "fair_value": 25.05794, "relative_strength": 11.409077, "rate_of_change": 1.380664976635853, "market_dynamics": -0.537703, "expectation": {"probability": 46.4083, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.299999, "high": 42.23, "low": 37.759998, "close": 41.369999, "volume": 24919868}, "trend_line": 36.234333, "activity_lines": {"activity_5": 40.097333, "activity_10": 41.638545, "activity_20": 41.660047, "activity_30": 39.478537}, "trend_signal": 1, "fair_value": 25.110882, "relative_strength": 18.466629, "rate_of_change": 1.3963770814728447, "market_dynamics": -0.786638, "expectation": {"probability": 41.8248, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.41, "high": 46.080002, "low": 41.41, "close": 44.150002, "volume": 20622008}, "trend_line": 36.804333, "activity_lines": {"activity_5": 41.257334, "activity_10": 42.022727, "activity_20": 42.052952, "activity_30": 39.989226}, "trend_signal": 1, "fair_value": 25.183973, "relative_strength": 21.881024, "rate_of_change": 1.5730936733401448, "market_dynamics": -0.848641, "expectation": {"probability": 43.1598, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.34, "high": 43.799999, "low": 40.5, "close": 42.75, "volume": 16647586}, "trend_line": 37.329, "activity_lines": {"activity_5": 41.947334, "activity_10": 42.095091, "activity_20": 42.254429, "activity_30": 40.372817}, "trend_signal": 1, "fair_value": 25.251507, "relative_strength": 19.623943, "rate_of_change": 1.4255576918076491, "market_dynamics": -0.841502, "expectation": {"probability": 48.028, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.009998, "high": 45.73, "low": 41.310001, "close": 42.369999, "volume": 15947986}, "trend_line": 37.825333, "activity_lines": {"activity_5": 42.406, "activity_10": 42.076182, "activity_20": 42.366429, "activity_30": 40.698043}, "trend_signal": 1, "fair_value": 25.323826, "relative_strength": 16.649848, "rate_of_change": 1.3296177234857616, "market_dynamics": -0.799415, "expectation": {"probability": 46.958, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.369999, "high": 43.599998, "low": 40.700001, "close": 40.73, "volume": 10442172}, "trend_line": 38.244667, "activity_lines": {"activity_5": 42.07, "activity_10": 41.751455, "activity_20": 42.276571, "activity_30": 40.885441}, "trend_signal": 1, "fair_value": 25.390019, "relative_strength": 14.524916, "rate_of_change": 1.1086062348743875, "market_dynamics": -0.844809, "expectation": {"probability": 45.7429, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.0, "high": 46.68, "low": 37.419998, "close": 46.34, "volume": 21738689}, "trend_line": 38.778, "activity_lines": {"activity_5": 43.425333, "activity_10": 42.446182, "activity_20": 42.683476, "activity_30": 41.40772}, "trend_signal": 1, "fair_value": 25.502268, "relative_strength": 29.806586, "rate_of_change": 1.3945290725109436, "market_dynamics": -0.673388, "expectation": {"probability": 41.7001, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.880001, "high": 64.0, "low": 45.380001, "close": 61.150002, "volume": 110355076}, "trend_line": 39.848333, "activity_lines": {"activity_5": 49.386001, "activity_10": 45.933637, "activity_20": 44.436381, "activity_30": 42.851075}, "trend_signal": 1, "fair_value": 25.715315, "relative_strength": 73.089516, "rate_of_change": 2.7601552426633607, "market_dynamics": -0.137911, "expectation": {"probability": 42.8908, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.02, "high": 65.029999, "low": 46.169998, "close": 46.310001, "volume": 88909996}, "trend_line": 40.434, "activity_lines": {"activity_5": 49.266667, "activity_10": 46.41291, "activity_20": 44.63281, "activity_30": 43.267957}, "trend_signal": 1, "fair_value": 25.841271, "relative_strength": 21.502588, "rate_of_change": 1.4697402774665653, "market_dynamics": 0.171047, "expectation": {"probability": 47.3715, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.799999, "high": 46.099998, "low": 41.580002, "close": 41.849998, "volume": 61985613}, "trend_line": 40.912333, "activity_lines": {"activity_5": 47.423333, "activity_10": 45.988, "activity_20": 44.418238, "activity_30": 43.359312}, "trend_signal": 1, "fair_value": 25.936075, "relative_strength": 5.085906, "rate_of_change": 1.1829969827372986, "market_dynamics": 0.369312, "expectation": {"probability": 46.7911, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.0, "high": 42.490002, "low": 39.27, "close": 40.25, "volume": 26196927}, "trend_line": 41.203333, "activity_lines": {"activity_5": 45.081333, "activity_10": 45.214, "activity_20": 44.080381, "activity_30": 43.316581}, "trend_signal": 1, "fair_value": 26.014488, "relative_strength": 0.365619, "rate_of_change": 0.7112769638436507, "market_dynamics": 0.179979, "expectation": {"probability": 47.5442, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.0, "high": 42.950001, "low": 39.419998, "close": 41.240002, "volume": 31267807}, "trend_line": 41.587667, "activity_lines": {"activity_5": 43.101334, "activity_10": 44.58, "activity_20": 43.873429, "activity_30": 43.318946}, "trend_signal": 1, "fair_value": 26.097965, "relative_strength": 1.198767, "rate_of_change": 0.9327740549532791, "market_dynamics": -0.27794, "expectation": {"probability": 42.1507, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.990002, "high": 42.32, "low": 41.110001, "close": 41.84, "volume": 15938809}, "trend_line": 41.917333, "activity_lines": {"activity_5": 41.661334, "activity_10": 44.057455, "activity_20": 43.727191, "activity_30": 43.335226}, "trend_signal": 0, "fair_value": 26.193171, "relative_strength": -0.789599, "rate_of_change": 0.7927013554282716, "market_dynamics": -0.510164, "expectation": {"probability": 52.1229, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.310001, "high": 43.32, "low": 38.5, "close": 38.970001, "volume": 32640449}, "trend_line": 42.164333, "activity_lines": {"activity_5": 40.552001, "activity_10": 43.055091, "activity_20": 43.303619, "activity_30": 43.145075}, "trend_signal": 0, "fair_value": 26.265669, "relative_strength": -7.854615, "rate_of_change": 0.5892550463551675, "market_dynamics": -0.613596, "expectation": {"probability": 55.7461, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.16, "high": 40.110001, "low": 34.880001, "close": 35.450001, "volume": 26151211}, "trend_line": 42.253333, "activity_lines": {"activity_5": 38.758668, "activity_10": 41.481455, "activity_20": 42.557, "activity_30": 42.711893}, "trend_signal": 0, "fair_value": 26.322398, "relative_strength": -16.45769, "rate_of_change": 0.2110788755984795, "market_dynamics": -0.60516, "expectation": {"probability": 55.778, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.549999, "high": 37.220001, "low": 31.700001, "close": 33.040001, "volume": 28241087}, "trend_line": 42.259667, "activity_lines": {"activity_5": 36.588668, "activity_10": 39.595455, "activity_20": 41.61181, "activity_30": 42.117484}, "trend_signal": 0, "fair_value": 26.374781, "relative_strength": -21.993, "rate_of_change": 0.014990533409524177, "market_dynamics": -0.70244, "expectation": {"probability": 55.3653, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/16f173af-1279-42fc-a290-faf25df3fbc0/", "share_image": "https://sharemaestro.com/terminal/16f173af-1279-42fc-a290-faf25df3fbc0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}