{"ticker": {"uuid": "16f30e16-f9e1-4288-85e9-2790bdf861a2", "symbol": "INCO", "name": "PT Vale Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INCO fell 16.28%, moving from 5,650.00 to 4,730.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 22.25 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is negative at 43.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,730.00"}, {"label": "12-Week Change", "value": "-16.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.66%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.25"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5550.0, "high": 5675.0, "low": 4520.0, "close": 4730.0, "volume": 118893700}, "trend_line": 5630.166667, "activity_lines": {"activity_5": 5411.666667, "activity_10": 5804.090909, "activity_20": 6004.52381, "activity_30": 5940.752688}, "trend_signal": 0, "fair_value": 4443.212424, "relative_strength": 22.249902, "rate_of_change": -0.011839561936456413, "market_dynamics": -0.743365, "expectation": {"probability": 43.6599, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 6403.583367, "high": 6551.358466, "low": 6231.179199, "close": 6477.470703, "volume": 27580800}, "trend_line": 6745.242708, "activity_lines": {"activity_5": 6502.655957, "activity_10": 6498.975391, "activity_20": 6506.332352, "activity_30": 6619.989673}, "trend_signal": 0, "fair_value": 5324.552152, "relative_strength": 3.108589, "rate_of_change": 0.07829539931815228, "market_dynamics": -0.180357, "expectation": {"probability": 58.5259, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6502.1002, "high": 6502.1002, "low": 6206.549805, "close": 6206.549805, "volume": 29439300}, "trend_line": 6733.387614, "activity_lines": {"activity_5": 6379.351139, "activity_10": 6452.458292, "activity_20": 6465.871373, "activity_30": 6585.235292}, "trend_signal": 0, "fair_value": 5347.171421, "relative_strength": -0.192893, "rate_of_change": -0.1757548914576367, "market_dynamics": -0.204636, "expectation": {"probability": 58.7892, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6206.550093, "high": 6625.245933, "low": 6181.920926, "close": 6255.808105, "volume": 29177900}, "trend_line": 6701.300456, "activity_lines": {"activity_5": 6310.758626, "activity_10": 6415.618972, "activity_20": 6434.920103, "activity_30": 6554.423711}, "trend_signal": 0, "fair_value": 5368.562718, "relative_strength": -0.148778, "rate_of_change": -0.476538108890166, "market_dynamics": -0.173293, "expectation": {"probability": 56.6076, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6255.808559, "high": 6551.358432, "low": 6206.550191, "close": 6502.100098, "volume": 38040100}, "trend_line": 6694.436149, "activity_lines": {"activity_5": 6360.892708, "activity_10": 6427.363228, "activity_20": 6432.587772, "activity_30": 6541.572075}, "trend_signal": 0, "fair_value": 5392.767793, "relative_strength": 3.70447, "rate_of_change": -0.10243246135686809, "market_dynamics": 0.00569, "expectation": {"probability": 57.7404, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6403.583496, "high": 6477.470998, "low": 6206.549805, "close": 6206.549805, "volume": 14381200}, "trend_line": 6670.428825, "activity_lines": {"activity_5": 6313.27627, "activity_10": 6380.277255, "activity_20": 6405.518855, "activity_30": 6510.095536}, "trend_signal": 0, "fair_value": 5414.70782, "relative_strength": -0.265991, "rate_of_change": -0.3586160725961411, "market_dynamics": -0.086661, "expectation": {"probability": 59.0021, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6206.549805, "high": 6280.437302, "low": 6108.033141, "close": 6206.549805, "volume": 8283400}, "trend_line": 6637.509863, "activity_lines": {"activity_5": 6272.227637, "activity_10": 6336.5644, "activity_20": 6383.03691, "activity_30": 6480.167858}, "trend_signal": 0, "fair_value": 5437.141841, "relative_strength": -0.935233, "rate_of_change": -0.4935059328813053, "market_dynamics": -0.149643, "expectation": {"probability": 59.2571, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6206.550065, "high": 6329.695866, "low": 6132.662338, "close": 6231.179199, "volume": 25375600}, "trend_line": 6610.27277, "activity_lines": {"activity_5": 6257.450195, "activity_10": 6301.144638, "activity_20": 6366.677446, "activity_30": 6453.952976}, "trend_signal": 0, "fair_value": 5459.0545, "relative_strength": -1.678661, "rate_of_change": -0.41035107385422565, "market_dynamics": -0.175603, "expectation": {"probability": 56.5176, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6181.920639, "high": 6428.212434, "low": 6181.920639, "close": 6280.4375, "volume": 24028400}, "trend_line": 6580.626888, "activity_lines": {"activity_5": 6257.450228, "activity_10": 6284.676634, "activity_20": 6356.701288, "activity_30": 6432.673281}, "trend_signal": 0, "fair_value": 5480.233179, "relative_strength": -3.536997, "rate_of_change": -0.44848197693965663, "market_dynamics": -0.331421, "expectation": {"probability": 57.0546, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6305.066895, "high": 6526.729265, "low": 6280.437468, "close": 6502.100098, "volume": 18581200}, "trend_line": 6568.901693, "activity_lines": {"activity_5": 6329.695833, "activity_10": 6318.052912, "activity_20": 6368.598914, "activity_30": 6427.607037}, "trend_signal": 0, "fair_value": 5502.15353, "relative_strength": -0.57852, "rate_of_change": -0.17817747761054928, "market_dynamics": -0.200246, "expectation": {"probability": 57.6779, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6502.099869, "high": 6748.3917, "low": 6452.841537, "close": 6723.762695, "volume": 31421300}, "trend_line": 6562.944955, "activity_lines": {"activity_5": 6475.828971, "activity_10": 6391.940456, "activity_20": 6402.240674, "activity_30": 6437.598069}, "trend_signal": 0, "fair_value": 5525.000803, "relative_strength": 2.270408, "rate_of_change": -0.09068088210769726, "market_dynamics": 0.203415, "expectation": {"probability": 53.9118, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6723.762662, "high": 6896.166568, "low": 6649.875227, "close": 6674.504395, "volume": 22293300}, "trend_line": 6547.244776, "activity_lines": {"activity_5": 6571.061817, "activity_10": 6449.259295, "activity_20": 6428.801537, "activity_30": 6444.795452}, "trend_signal": 0, "fair_value": 5546.667826, "relative_strength": 1.941496, "rate_of_change": -0.2392246027911473, "market_dynamics": 0.429976, "expectation": {"probability": 52.6652, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6674.503968, "high": 6674.503968, "low": 6231.179199, "close": 6231.179199, "volume": 28358800}, "trend_line": 6514.336654, "activity_lines": {"activity_5": 6487.322624, "activity_10": 6422.391122, "activity_20": 6410.754413, "activity_30": 6424.404125}, "trend_signal": 0, "fair_value": 5564.072787, "relative_strength": -5.111614, "rate_of_change": -0.5026255031831091, "market_dynamics": 0.401084, "expectation": {"probability": 56.0185, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6231.179392, "high": 6354.32523, "low": 5960.258528, "close": 5984.887695, "volume": 72875400}, "trend_line": 6469.168066, "activity_lines": {"activity_5": 6321.486263, "activity_10": 6350.294869, "activity_20": 6369.322696, "activity_30": 6390.246127}, "trend_signal": 0, "fair_value": 5579.837207, "relative_strength": -8.579718, "rate_of_change": -0.6933720254120528, "market_dynamics": 0.280753, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5984.88773, "high": 6034.146065, "low": 5837.112532, "close": 5861.741699, "volume": 60413800}, "trend_line": 6423.945361, "activity_lines": {"activity_5": 6134.304557, "activity_10": 6260.73426, "activity_20": 6318.448965, "activity_30": 6351.057329}, "trend_signal": 0, "fair_value": 5594.318234, "relative_strength": -10.95009, "rate_of_change": -0.6990497779409544, "market_dynamics": -0.154958, "expectation": {"probability": 58.235, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5910.999771, "high": 5960.258103, "low": 5713.966731, "close": 5837.112305, "volume": 55154200}, "trend_line": 6379.521973, "activity_lines": {"activity_5": 5981.603613, "activity_10": 6178.338459, "activity_20": 6266.94481, "activity_30": 6313.197132}, "trend_signal": 0, "fair_value": 5608.394384, "relative_strength": -12.464779, "rate_of_change": -0.691528110897333, "market_dynamics": -0.536969, "expectation": {"probability": 57.5291, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5910.999771, "high": 5984.887268, "low": 5787.854004, "close": 5787.854004, "volume": 46294100}, "trend_line": 6339.127669, "activity_lines": {"activity_5": 5871.593262, "activity_10": 6093.703649, "activity_20": 6213.39205, "activity_30": 6275.025005}, "trend_signal": 0, "fair_value": 5621.352035, "relative_strength": -12.55297, "rate_of_change": -0.6331870032105847, "market_dynamics": -0.72813, "expectation": {"probability": 56.7096, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5787.854004, "high": 5886.370668, "low": 5590.820961, "close": 5812.483398, "volume": 63082500}, "trend_line": 6313.326872, "activity_lines": {"activity_5": 5828.902734, "activity_10": 6021.159561, "activity_20": 6165.177909, "activity_30": 6241.047956}, "trend_signal": 0, "fair_value": 5635.023309, "relative_strength": -12.818408, "rate_of_change": -0.4070086350551585, "market_dynamics": -0.846009, "expectation": {"probability": 55.8028, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5812.483398, "high": 5837.112668, "low": 5566.191634, "close": 5615.450195, "volume": 32506700}, "trend_line": 6285.819206, "activity_lines": {"activity_5": 5748.447526, "activity_10": 5920.403906, "activity_20": 6102.810412, "activity_30": 6196.023654}, "trend_signal": 0, "fair_value": 5646.875808, "relative_strength": -16.018519, "rate_of_change": -0.4357079327224089, "market_dynamics": -1.056749, "expectation": {"probability": 57.9472, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5615.449967, "high": 5664.7083, "low": 5443.045866, "close": 5566.191895, "volume": 29473200}, "trend_line": 6250.188395, "activity_lines": {"activity_5": 5676.202051, "activity_10": 5822.782875, "activity_20": 6041.417348, "activity_30": 6149.596085}, "trend_signal": 0, "fair_value": 5660.203277, "relative_strength": -15.693247, "rate_of_change": -0.5668443496750484, "market_dynamics": -1.180074, "expectation": {"probability": 57.209, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5640.0792, "high": 5640.0792, "low": 5270.641602, "close": 5443.045898, "volume": 36195800}, "trend_line": 6224.225244, "activity_lines": {"activity_5": 5582.61123, "activity_10": 5719.788175, "activity_20": 5972.807531, "activity_30": 6097.522376}, "trend_signal": 0, "fair_value": 5672.803097, "relative_strength": -16.689918, "rate_of_change": -0.41539789457818294, "market_dynamics": -1.273843, "expectation": {"probability": 56.2002, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5492.304135, "high": 5640.079167, "low": 5344.529297, "close": 5344.529297, "volume": 25437900}, "trend_line": 6196.598519, "activity_lines": {"activity_5": 5482.452637, "activity_10": 5622.167125, "activity_20": 5898.920043, "activity_30": 6040.767799}, "trend_signal": 0, "fair_value": 5684.277408, "relative_strength": -18.344572, "rate_of_change": -0.4438580532835241, "market_dynamics": -1.466048, "expectation": {"probability": 55.2264, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5369.158398, "high": 5738.595998, "low": 5344.529231, "close": 5664.708496, "volume": 25746600}, "trend_line": 6177.213981, "activity_lines": {"activity_5": 5518.575423, "activity_10": 5606.941841, "activity_20": 5860.920771, "activity_30": 6006.452313}, "trend_signal": 0, "fair_value": 5696.136918, "relative_strength": -12.322567, "rate_of_change": -0.31282546288198937, "market_dynamics": -1.34452, "expectation": {"probability": 56.0541, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5664.708367, "high": 5689.337534, "low": 5024.349838, "close": 5048.979004, "volume": 29140100}, "trend_line": 6130.013786, "activity_lines": {"activity_5": 5359.306706, "activity_10": 5490.065208, "activity_20": 5766.860791, "activity_30": 5933.66296}, "trend_signal": 0, "fair_value": 5702.505711, "relative_strength": -20.567238, "rate_of_change": -0.7641016669517805, "market_dynamics": -1.363535, "expectation": {"probability": 55.0513, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5098.237274, "high": 5196.754375, "low": 4738.651441, "close": 4856.871582, "volume": 55573900}, "trend_line": 6084.511491, "activity_lines": {"activity_5": 5173.766927, "activity_10": 5355.276474, "activity_20": 5660.251672, "activity_30": 5851.524753}, "trend_signal": 0, "fair_value": 5708.631035, "relative_strength": -23.590396, "rate_of_change": -0.7422869929578365, "market_dynamics": -1.32783, "expectation": {"probability": 54.2888, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4886.426686, "high": 4925.833353, "low": 4571.17334, "close": 4571.17334, "volume": 33315100}, "trend_line": 6023.814893, "activity_lines": {"activity_5": 4940.282422, "activity_10": 5186.812971, "activity_20": 5534.267618, "activity_30": 5753.890034}, "trend_signal": 0, "fair_value": 5711.566475, "relative_strength": -27.786123, "rate_of_change": -0.9975590988657145, "market_dynamics": -1.318313, "expectation": {"probability": 53.4067, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4571.17334, "high": 4758.355013, "low": 4413.546673, "close": 4521.915039, "volume": 80240300}, "trend_line": 5960.666195, "activity_lines": {"activity_5": 4748.50332, "activity_10": 5032.410485, "activity_20": 5411.379804, "activity_30": 5656.993269}, "trend_signal": 0, "fair_value": 5713.506917, "relative_strength": -29.854339, "rate_of_change": -1.0483173723246741, "market_dynamics": -1.355971, "expectation": {"probability": 52.5529, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4541.618237, "high": 4610.579902, "low": 4443.101705, "close": 4521.915039, "volume": 40329300}, "trend_line": 5885.365267, "activity_lines": {"activity_5": 4611.565169, "activity_10": 4901.025071, "activity_20": 5296.51406, "activity_30": 5564.170614}, "trend_signal": 0, "fair_value": 5714.335872, "relative_strength": -29.680946, "rate_of_change": -1.2632971808279503, "market_dynamics": -1.342849, "expectation": {"probability": 54.1262, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4521.914788, "high": 4679.54164, "low": 4295.326453, "close": 4334.733398, "volume": 375430100}, "trend_line": 5803.014811, "activity_lines": {"activity_5": 4488.419368, "activity_10": 4759.071511, "activity_20": 5171.960847, "activity_30": 5464.129848}, "trend_signal": 0, "fair_value": 5713.223949, "relative_strength": -32.490343, "rate_of_change": -1.3992412070283848, "market_dynamics": -1.306874, "expectation": {"probability": 50.9245, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4344.584961, "high": 4443.101627, "low": 4206.661692, "close": 4295.32666, "volume": 168205700}, "trend_line": 5729.072575, "activity_lines": {"activity_5": 4399.754362, "activity_10": 4633.238849, "activity_20": 5052.919868, "activity_30": 5366.859645}, "trend_signal": 0, "fair_value": 5710.068691, "relative_strength": -33.402322, "rate_of_change": -1.2742038131599707, "market_dynamics": -1.227058, "expectation": {"probability": 50.2713, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4295.32647, "high": 4305.178136, "low": 3950.51845, "close": 4157.40332, "volume": 99212700}, "trend_line": 5657.483789, "activity_lines": {"activity_5": 4302.551237, "activity_10": 4505.435857, "activity_20": 4931.251779, "activity_30": 5265.461628}, "trend_signal": 0, "fair_value": 5704.454703, "relative_strength": -35.165618, "rate_of_change": -1.2495702413055965, "market_dynamics": -1.286415, "expectation": {"probability": 49.5141, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4157.403425, "high": 4265.77162, "low": 4058.886686, "close": 4206.661621, "volume": 53015700}, "trend_line": 5581.790153, "activity_lines": {"activity_5": 4249.352213, "activity_10": 4409.96424, "activity_20": 4826.495715, "activity_30": 5171.860198}, "trend_signal": 0, "fair_value": 5698.230231, "relative_strength": -34.213988, "rate_of_change": -1.3379381863572137, "market_dynamics": -1.258666, "expectation": {"probability": 50.8856, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4186.958531, "high": 4354.436555, "low": 4186.958531, "close": 4246.068359, "volume": 24809100}, "trend_line": 5516.440771, "activity_lines": {"activity_5": 4230.305664, "activity_10": 4342.345987, "activity_20": 4737.244306, "activity_30": 5085.684599}, "trend_signal": 0, "fair_value": 5694.110846, "relative_strength": -33.304676, "rate_of_change": -1.1707602795651058, "market_dynamics": -1.292665, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4255.91986, "high": 4393.843189, "low": 4226.365026, "close": 4246.068359, "volume": 31868900}, "trend_line": 5449.449447, "activity_lines": {"activity_5": 4229.648893, "activity_10": 4300.521191, "activity_20": 4657.445805, "activity_30": 5003.725088}, "trend_signal": 0, "fair_value": 5689.837089, "relative_strength": -33.290765, "rate_of_change": -1.2143939685199536, "market_dynamics": -1.290622, "expectation": {"probability": 52.1835, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4255.919849, "high": 4285.474848, "low": 4039.18335, "close": 4117.996582, "volume": 47672800}, "trend_line": 5369.979329, "activity_lines": {"activity_5": 4192.212532, "activity_10": 4250.008993, "activity_20": 4573.730085, "activity_30": 4917.824903}, "trend_signal": 0, "fair_value": 5676.097456, "relative_strength": -33.560205, "rate_of_change": -1.4583146200897343, "market_dynamics": -1.227895, "expectation": {"probability": 49.5396, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4117.99665, "high": 4147.55165, "low": 4019.47998, "close": 4019.47998, "volume": 41710400}, "trend_line": 5297.077002, "activity_lines": {"activity_5": 4133.75931, "activity_10": 4195.018776, "activity_20": 4488.935379, "activity_30": 4830.695913}, "trend_signal": 0, "fair_value": 5660.954443, "relative_strength": -34.271077, "rate_of_change": -1.3575904586131002, "market_dynamics": -1.121065, "expectation": {"probability": 48.9536, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4029.331574, "high": 4108.144911, "low": 3852.001641, "close": 3920.963379, "volume": 64627900}, "trend_line": 5220.890788, "activity_lines": {"activity_5": 4051.662109, "activity_10": 4132.147239, "activity_20": 4403.413532, "activity_30": 4741.914389}, "trend_signal": 0, "fair_value": 5647.032389, "relative_strength": -34.329019, "rate_of_change": -1.4382689542031373, "market_dynamics": -1.098872, "expectation": {"probability": 48.2728, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3920.963411, "high": 3940.666744, "low": 3753.485006, "close": 3832.29834, "volume": 43073900}, "trend_line": 5140.928092, "activity_lines": {"activity_5": 3959.056445, "activity_10": 4064.081179, "activity_20": 4318.337351, "activity_30": 4652.327779}, "trend_signal": 0, "fair_value": 5637.63629, "relative_strength": -35.968139, "rate_of_change": -1.531591049247583, "market_dynamics": -1.059729, "expectation": {"probability": 47.6106, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3832.298231, "high": 3861.85323, "low": 3566.303295, "close": 3605.709961, "volume": 71430000}, "trend_line": 5051.770508, "activity_lines": {"activity_5": 3818.50599, "activity_10": 3967.355717, "activity_20": 4221.110777, "activity_30": 4553.281448}, "trend_signal": 0, "fair_value": 5623.545858, "relative_strength": -38.987326, "rate_of_change": -1.7342702018871285, "market_dynamics": -1.035598, "expectation": {"probability": 46.9664, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3684.523282, "high": 4167.255086, "low": 3595.858227, "close": 3635.264893, "volume": 177508000}, "trend_line": 4956.209334, "activity_lines": {"activity_5": 3730.497738, "activity_10": 3889.258851, "activity_20": 4136.26915, "activity_30": 4461.893989}, "trend_signal": 0, "fair_value": 5607.483657, "relative_strength": -38.66541, "rate_of_change": -1.8916372754595345, "market_dynamics": -0.946494, "expectation": {"probability": 48.5479, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3586.006605, "high": 3970.221783, "low": 3556.451606, "close": 3891.408447, "volume": 124524400}, "trend_line": 4861.797526, "activity_lines": {"activity_5": 3760.052783, "activity_10": 3869.734664, "activity_20": 4085.017037, "activity_30": 4393.197158}, "trend_signal": 0, "fair_value": 5593.372149, "relative_strength": -33.335615, "rate_of_change": -1.9049197004720348, "market_dynamics": -0.582721, "expectation": {"probability": 49.1213, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3930.814895, "high": 4098.29335, "low": 3674.671709, "close": 4039.18335, "volume": 102645700}, "trend_line": 4773.953491, "activity_lines": {"activity_5": 3847.404232, "activity_10": 3881.91491, "activity_20": 4055.227475, "activity_30": 4340.125276}, "trend_signal": 0, "fair_value": 5581.751645, "relative_strength": -30.256843, "rate_of_change": -1.8068221584758788, "market_dynamics": -0.178124, "expectation": {"probability": 49.7885, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4039.183454, "high": 4157.403353, "low": 3881.556609, "close": 3930.814941, "volume": 67651900}, "trend_line": 4697.274683, "activity_lines": {"activity_5": 3890.751546, "activity_10": 3877.43687, "activity_20": 4021.333045, "activity_30": 4285.72924}, "trend_signal": 0, "fair_value": 5575.148286, "relative_strength": -32.133616, "rate_of_change": -1.6061909305266118, "market_dynamics": 0.196219, "expectation": {"probability": 49.6819, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3980.073456, "high": 4285.475167, "low": 3980.073456, "close": 4147.551758, "volume": 71782300}, "trend_line": 4636.030151, "activity_lines": {"activity_5": 3999.776693, "activity_10": 3918.097403, "activity_20": 4016.336852, "activity_30": 4250.263245}, "trend_signal": 0, "fair_value": 5573.083479, "relative_strength": -27.226078, "rate_of_change": -1.3038311815498254, "market_dynamics": 0.557016, "expectation": {"probability": 49.253, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4147.551654, "high": 4236.216726, "low": 4029.331579, "close": 4088.44165, "volume": 66014900}, "trend_line": 4576.92015, "activity_lines": {"activity_5": 4052.975683, "activity_10": 3949.801855, "activity_20": 4010.003636, "activity_30": 4214.934955}, "trend_signal": 0, "fair_value": 5571.504254, "relative_strength": -27.823111, "rate_of_change": -1.275013299627697, "market_dynamics": 0.698221, "expectation": {"probability": 49.9475, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4117.996683, "high": 4117.996683, "low": 3960.370084, "close": 4009.628418, "volume": 36527200}, "trend_line": 4516.00402, "activity_lines": {"activity_5": 4049.691813, "activity_10": 3967.713991, "activity_20": 3999.823589, "activity_30": 4178.335488}, "trend_signal": 0, "fair_value": 5568.308325, "relative_strength": -27.899308, "rate_of_change": -1.3309415065936776, "market_dynamics": 0.689876, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4019.480085, "high": 4117.996577, "low": 3920.963416, "close": 4039.18335, "volume": 45607300}, "trend_line": 4457.714998, "activity_lines": {"activity_5": 4048.378255, "activity_10": 3991.178871, "activity_20": 3995.13232, "activity_30": 4147.572864}, "trend_signal": 0, "fair_value": 5566.536835, "relative_strength": -26.680252, "rate_of_change": -1.290721215965612, "market_dynamics": 0.725, "expectation": {"probability": 48.9287, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4068.738394, "high": 4383.991733, "low": 4058.886728, "close": 4334.733398, "volume": 132718400}, "trend_line": 4408.456665, "activity_lines": {"activity_5": 4145.58138, "activity_10": 4066.230668, "activity_20": 4020.887396, "activity_30": 4139.638567}, "trend_signal": 0, "fair_value": 5565.795409, "relative_strength": -18.423668, "rate_of_change": -1.1050130621204122, "market_dynamics": 0.90145, "expectation": {"probability": 49.5748, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4383.991627, "high": 4462.80496, "low": 3950.518451, "close": 4029.331787, "volume": 102666400}, "trend_line": 4355.586051, "activity_lines": {"activity_5": 4114.056071, "activity_10": 4076.619718, "activity_20": 4018.447947, "activity_30": 4115.178898}, "trend_signal": 0, "fair_value": 5564.763512, "relative_strength": -22.891213, "rate_of_change": -1.199299846128792, "market_dynamics": 0.939811, "expectation": {"probability": 49.5233, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4029.331584, "high": 4206.66183, "low": 3980.073417, "close": 4009.628418, "volume": 31036200}, "trend_line": 4303.700602, "activity_lines": {"activity_5": 4083.844303, "activity_10": 4075.724121, "activity_20": 4015.586279, "activity_30": 4092.85905}, "trend_signal": 0, "fair_value": 5564.840298, "relative_strength": -23.500165, "rate_of_change": -1.191239213104008, "market_dynamics": 0.939575, "expectation": {"probability": 49.1738, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4058.886892, "high": 4620.431568, "low": 4058.886892, "close": 4512.063477, "volume": 70628600}, "trend_line": 4272.667855, "activity_lines": {"activity_5": 4226.365104, "activity_10": 4159.373744, "activity_20": 4061.936037, "activity_30": 4106.301817}, "trend_signal": 0, "fair_value": 5565.297354, "relative_strength": -12.51806, "rate_of_change": -0.721071233105267, "market_dynamics": 1.120419, "expectation": {"probability": 45.925, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4512.063228, "high": 4876.574906, "low": 4354.436769, "close": 4718.948242, "volume": 106921400}, "trend_line": 4251.815153, "activity_lines": {"activity_5": 4404.351823, "activity_10": 4269.354142, "activity_20": 4126.300249, "activity_30": 4135.0941}, "trend_signal": 0, "fair_value": 5564.054878, "relative_strength": -10.592564, "rate_of_change": -0.4880487486430217, "market_dynamics": 1.127014, "expectation": {"probability": 46.0214, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4817.465062, "high": 5122.866732, "low": 4778.058559, "close": 4827.316895, "volume": 149545300}, "trend_line": 4223.9021, "activity_lines": {"activity_5": 4573.143766, "activity_10": 4386.678569, "activity_20": 4198.545824, "activity_30": 4172.223244}, "trend_signal": 0, "fair_value": 5560.412113, "relative_strength": -6.659799, "rate_of_change": -0.6564973310352965, "market_dynamics": 1.330999, "expectation": {"probability": 47.4676, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4797.761858, "high": 5221.383367, "low": 4649.986852, "close": 4896.27832, "volume": 103573000}, "trend_line": 4218.812077, "activity_lines": {"activity_5": 4732.083952, "activity_10": 4500.241402, "activity_20": 4274.591304, "activity_30": 4215.602355}, "trend_signal": 0, "fair_value": 5562.695485, "relative_strength": -1.202148, "rate_of_change": -0.12050523140677563, "market_dynamics": 1.601821, "expectation": {"probability": 48.4095, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4896.27828, "high": 4915.981613, "low": 4354.436907, "close": 4383.991699, "volume": 101440900}, "trend_line": 4203.049414, "activity_lines": {"activity_5": 4662.465495, "activity_10": 4507.048002, "activity_20": 4298.751344, "activity_30": 4226.259105}, "trend_signal": 1, "fair_value": 5561.63265, "relative_strength": -9.874077, "rate_of_change": -0.37362799556619175, "market_dynamics": 1.540039, "expectation": {"probability": 36.8114, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4370.577702, "high": 4380.290348, "low": 3914.095208, "close": 3933.52002, "volume": 83190648}, "trend_line": 4181.794303, "activity_lines": {"activity_5": 4417.732259, "activity_10": 4426.577024, "activity_20": 4278.742676, "activity_30": 4208.870112}, "trend_signal": 1, "fair_value": 5557.432899, "relative_strength": -16.37704, "rate_of_change": -0.505706902450431, "market_dynamics": 1.176497, "expectation": {"probability": 41.9375, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3950.518384, "high": 4216.51332, "low": 3911.111717, "close": 4157.40332, "volume": 42764900}, "trend_line": 4169.643913, "activity_lines": {"activity_5": 4286.196354, "activity_10": 4388.19589, "activity_20": 4280.46556, "activity_30": 4207.2965}, "trend_signal": 1, "fair_value": 5553.92047, "relative_strength": -12.600366, "rate_of_change": -0.2905544634580222, "market_dynamics": 0.758124, "expectation": {"probability": 45.0444, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4157.403313, "high": 4216.51332, "low": 3920.963414, "close": 4157.40332, "volume": 75819900}, "trend_line": 4157.493522, "activity_lines": {"activity_5": 4192.096777, "activity_10": 4347.665301, "activity_20": 4281.06254, "activity_30": 4206.506784}, "trend_signal": 1, "fair_value": 5553.710953, "relative_strength": -14.044416, "rate_of_change": -0.2914011664669488, "market_dynamics": 0.409482, "expectation": {"probability": 41.2941, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4088.44186, "high": 4196.810198, "low": 3930.815013, "close": 3980.073242, "volume": 80145700}, "trend_line": 4145.671517, "activity_lines": {"activity_5": 4083.548079, "activity_10": 4278.117063, "activity_20": 4263.222821, "activity_30": 4195.060315}, "trend_signal": 0, "fair_value": 5550.931365, "relative_strength": -18.992786, "rate_of_change": -0.284354141201714, "market_dynamics": 0.108933, "expectation": {"probability": 48.1221, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3999.776751, "high": 4049.035085, "low": 3694.375, "close": 3694.375, "volume": 118671600}, "trend_line": 4125.639795, "activity_lines": {"activity_5": 3940.846973, "activity_10": 4157.5193, "activity_20": 4216.391064, "activity_30": 4165.94441}, "trend_signal": 0, "fair_value": 5546.382697, "relative_strength": -24.663195, "rate_of_change": -0.48319607373272067, "market_dynamics": 0.006589, "expectation": {"probability": 47.9323, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3694.374891, "high": 3832.298409, "low": 3625.413226, "close": 3783.040039, "volume": 80745200}, "trend_line": 4113.161019, "activity_lines": {"activity_5": 3873.675325, "activity_10": 4058.774334, "activity_20": 4177.72212, "activity_30": 4143.8412}, "trend_signal": 0, "fair_value": 5538.227013, "relative_strength": -21.614075, "rate_of_change": -0.302468868346756, "market_dynamics": -0.171544, "expectation": {"probability": 48.0536, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3783.039931, "high": 3783.039931, "low": 3615.56156, "close": 3684.523438, "volume": 44854600}, "trend_line": 4095.756413, "activity_lines": {"activity_5": 3783.69681, "activity_10": 3955.37223, "activity_20": 4130.186683, "activity_30": 4116.187163}, "trend_signal": 0, "fair_value": 5528.505027, "relative_strength": -22.600531, "rate_of_change": -0.4231442902332936, "market_dynamics": -0.464188, "expectation": {"probability": 46.1974, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3694.374896, "high": 3783.039899, "low": 3625.41333, "close": 3714.078369, "volume": 67703800}, "trend_line": 4078.023413, "activity_lines": {"activity_5": 3735.095264, "activity_10": 3876.151474, "activity_20": 4087.154857, "activity_30": 4091.562773}, "trend_signal": 0, "fair_value": 5518.816696, "relative_strength": -21.109851, "rate_of_change": -0.4329603182385391, "market_dynamics": -0.607373, "expectation": {"probability": 47.8902, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3645.116697, "high": 3674.671697, "low": 3556.45166, "close": 3625.41333, "volume": 57420300}, "trend_line": 4057.334912, "activity_lines": {"activity_5": 3686.493701, "activity_10": 3801.050502, "activity_20": 4036.710821, "activity_30": 4062.362122}, "trend_signal": 0, "fair_value": 5507.781015, "relative_strength": -21.336624, "rate_of_change": -0.5073168764565915, "market_dynamics": -0.756388, "expectation": {"probability": 46.382, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3664.819937, "high": 3881.556637, "low": 3664.819937, "close": 3802.743408, "volume": 113326100}, "trend_line": 4046.826473, "activity_lines": {"activity_5": 3720.646159, "activity_10": 3781.297998, "activity_20": 4005.641738, "activity_30": 4045.936864}, "trend_signal": 0, "fair_value": 5501.247294, "relative_strength": -18.459941, "rate_of_change": -0.25899856008731, "market_dynamics": -0.698579, "expectation": {"probability": 47.8383, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3812.595109, "high": 3852.001743, "low": 3694.374896, "close": 3743.633301, "volume": 88156200}, "trend_line": 4037.631584, "activity_lines": {"activity_5": 3727.870687, "activity_10": 3761.366353, "activity_20": 3970.303588, "activity_30": 4026.376014}, "trend_signal": 0, "fair_value": 5493.462194, "relative_strength": -19.998909, "rate_of_change": -0.22721233691009998, "market_dynamics": -0.62528, "expectation": {"probability": 46.0998, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3743.63344, "high": 3783.040108, "low": 3654.968402, "close": 3783.040039, "volume": 116668400}, "trend_line": 4033.034139, "activity_lines": {"activity_5": 3750.85791, "activity_10": 3752.052055, "activity_20": 3939.985104, "activity_30": 4009.950753}, "trend_signal": 0, "fair_value": 5487.238405, "relative_strength": -19.599628, "rate_of_change": -0.11386489590131793, "market_dynamics": -0.535474, "expectation": {"probability": 47.4389, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3743.633301, "high": 3783.039967, "low": 3595.858434, "close": 3625.41333, "volume": 63510700}, "trend_line": 4026.137972, "activity_lines": {"activity_5": 3714.735124, "activity_10": 3720.884961, "activity_20": 3895.874283, "activity_30": 3983.652637}, "trend_signal": 0, "fair_value": 5479.567952, "relative_strength": -22.568651, "rate_of_change": -0.17099203136697966, "market_dynamics": -0.595175, "expectation": {"probability": 45.8253, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3625.413399, "high": 3664.820102, "low": 3566.303363, "close": 3615.561768, "volume": 53588000}, "trend_line": 4026.466366, "activity_lines": {"activity_5": 3681.239486, "activity_10": 3697.599219, "activity_20": 3854.202932, "activity_30": 3957.163849}, "trend_signal": 0, "fair_value": 5470.961881, "relative_strength": -22.757712, "rate_of_change": 0.008156551074105034, "market_dynamics": -0.793846, "expectation": {"probability": 44.9097, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3645.116735, "high": 3704.2267, "low": 3615.56156, "close": 3645.116699, "volume": 45179200}, "trend_line": 4026.794759, "activity_lines": {"activity_5": 3658.252262, "activity_10": 3686.314582, "activity_20": 3817.31667, "activity_30": 3932.560645}, "trend_signal": 0, "fair_value": 5462.233669, "relative_strength": -20.508416, "rate_of_change": 0.00815586099943044, "market_dynamics": -0.78551, "expectation": {"probability": 45.6853, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3664.82, "high": 4019.480013, "low": 3645.116667, "close": 3970.22168, "volume": 167547700}, "trend_line": 4029.421867, "activity_lines": {"activity_5": 3754.141813, "activity_10": 3735.035547, "activity_20": 3813.128558, "activity_30": 3928.910769}, "trend_signal": 0, "fair_value": 5457.459039, "relative_strength": -12.088133, "rate_of_change": 0.06524067297267819, "market_dynamics": -0.493531, "expectation": {"probability": 46.2312, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3999.776647, "high": 4344.58492, "low": 3901.259981, "close": 4236.216797, "volume": 183519900}, "trend_line": 4035.989648, "activity_lines": {"activity_5": 3923.590511, "activity_10": 3828.715958, "activity_20": 3836.853512, "activity_30": 3942.252377}, "trend_signal": 0, "fair_value": 5455.261971, "relative_strength": -2.93145, "rate_of_change": 0.16299561616490815, "market_dynamics": 0.133821, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4246.068397, "high": 4364.288399, "low": 3970.221651, "close": 4098.293457, "volume": 124691800}, "trend_line": 4041.572266, "activity_lines": {"activity_5": 4016.852979, "activity_10": 3887.28861, "activity_20": 3849.741632, "activity_30": 3946.271978}, "trend_signal": 0, "fair_value": 5453.364845, "relative_strength": -5.633515, "rate_of_change": 0.1383209196972626, "market_dynamics": 0.696222, "expectation": {"probability": 42.7851, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4127.848424, "high": 4177.106758, "low": 3989.925051, "close": 4058.886719, "volume": 69397100}, "trend_line": 4038.616764, "activity_lines": {"activity_5": 4065.454525, "activity_10": 3931.710671, "activity_20": 3862.348269, "activity_30": 3947.389039}, "trend_signal": 0, "fair_value": 5449.283217, "relative_strength": -8.668941, "rate_of_change": -0.07312753071035279, "market_dynamics": 1.057272, "expectation": {"probability": 42.2311, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4068.738491, "high": 4285.475167, "low": 4009.628418, "close": 4009.628418, "volume": 60731400}, "trend_line": 4035.989657, "activity_lines": {"activity_5": 4068.081641, "activity_10": 3959.295344, "activity_20": 3874.251218, "activity_30": 3945.518824}, "trend_signal": 0, "fair_value": 5443.203214, "relative_strength": -8.065922, "rate_of_change": -0.06504967303205589, "market_dynamics": 0.994787, "expectation": {"probability": 46.3737, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4019.480119, "high": 4058.886787, "low": 3694.375003, "close": 3743.633301, "volume": 68371400}, "trend_line": 4027.123153, "activity_lines": {"activity_5": 3957.742936, "activity_10": 3934.755722, "activity_20": 3862.603982, "activity_30": 3926.657123}, "trend_signal": 0, "fair_value": 5436.539859, "relative_strength": -11.251185, "rate_of_change": -0.21968599410610623, "market_dynamics": 0.695831, "expectation": {"probability": 45.8843, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3763.336703, "high": 3812.595039, "low": 3615.561631, "close": 3763.33667, "volume": 44087600}, "trend_line": 4017.928263, "activity_lines": {"activity_5": 3869.077914, "activity_10": 3913.798531, "activity_20": 3853.737479, "activity_30": 3909.63864}, "trend_signal": 0, "fair_value": 5430.439043, "relative_strength": -7.484439, "rate_of_change": -0.22832403307930857, "market_dynamics": 0.427171, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3763.3367, "high": 3911.111779, "low": 3605.709997, "close": 3763.33667, "volume": 43839700}, "trend_line": 3998.881706, "activity_lines": {"activity_5": 3811.938233, "activity_10": 3893.199583, "activity_20": 3846.747484, "activity_30": 3893.213376}, "trend_signal": 0, "fair_value": 5424.587501, "relative_strength": -5.382254, "rate_of_change": -0.47403924991379737, "market_dynamics": 0.227298, "expectation": {"probability": 47.8558, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3743.633223, "high": 3743.633223, "low": 3595.858294, "close": 3605.709961, "volume": 25450700}, "trend_line": 3984.760978, "activity_lines": {"activity_5": 3724.586768, "activity_10": 3841.433536, "activity_20": 3826.62193, "activity_30": 3867.847457}, "trend_signal": 0, "fair_value": 5417.22698, "relative_strength": -9.316107, "rate_of_change": -0.35311692213383833, "market_dynamics": -0.026161, "expectation": {"probability": 44.7076, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3645.116768, "high": 3645.116768, "low": 3526.896764, "close": 3546.600098, "volume": 20594400}, "trend_line": 3969.326701, "activity_lines": {"activity_5": 3647.743799, "activity_10": 3779.099365, "activity_20": 3802.649547, "activity_30": 3839.579013}, "trend_signal": 0, "fair_value": 5409.799146, "relative_strength": -9.320837, "rate_of_change": -0.3873325673788969, "market_dynamics": -0.221623, "expectation": {"probability": 44.7076, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3586.00655, "high": 3654.96833, "low": 3457.935059, "close": 3586.006592, "volume": 22847800}, "trend_line": 3938.458138, "activity_lines": {"activity_5": 3614.904883, "activity_10": 3725.721223, "activity_20": 3783.133853, "activity_30": 3814.848684}, "trend_signal": 0, "fair_value": 5403.060149, "relative_strength": -11.249823, "rate_of_change": -0.7776775590737648, "market_dynamics": -0.370544, "expectation": {"probability": 45.6563, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3595.858222, "high": 3930.815115, "low": 3546.59989, "close": 3891.408447, "volume": 46311900}, "trend_line": 3910.873478, "activity_lines": {"activity_5": 3694.375033, "activity_10": 3734.856419, "activity_20": 3793.642305, "activity_30": 3811.81322}, "trend_signal": 0, "fair_value": 5398.341176, "relative_strength": -2.694069, "rate_of_change": -0.7003923625301711, "market_dynamics": -0.312489, "expectation": {"probability": 46.564, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3891.408267, "high": 3891.408267, "low": 3487.48999, "close": 3487.48999, "volume": 24707300}, "trend_line": 3866.212581, "activity_lines": {"activity_5": 3630.667578, "activity_10": 3676.821138, "activity_20": 3764.697166, "activity_30": 3784.498156}, "trend_signal": 0, "fair_value": 5390.970662, "relative_strength": -8.282656, "rate_of_change": -1.1419673188415074, "market_dynamics": -0.390367, "expectation": {"probability": 45.6153, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3497.341726, "high": 3586.00673, "low": 3448.083392, "close": 3526.896729, "volume": 8658300}, "trend_line": 3820.566528, "activity_lines": {"activity_5": 3598.485482, "activity_10": 3637.056237, "activity_20": 3740.584041, "activity_30": 3762.606811}, "trend_signal": 0, "fair_value": 5384.538269, "relative_strength": -7.680162, "rate_of_change": -1.1806400202700065, "market_dynamics": -0.452646, "expectation": {"probability": 46.6741, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3526.896557, "high": 3625.413221, "low": 3497.341693, "close": 3507.193359, "volume": 7532100}, "trend_line": 3791.339917, "activity_lines": {"activity_5": 3564.989811, "activity_10": 3603.38145, "activity_20": 3715.063532, "activity_30": 3742.389187}, "trend_signal": 0, "fair_value": 5377.792614, "relative_strength": -9.532097, "rate_of_change": -0.7649810776963403, "market_dynamics": -0.580179, "expectation": {"probability": 45.6282, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3517.04513, "high": 3526.896797, "low": 3349.566686, "close": 3379.121582, "volume": 27744400}, "trend_line": 3772.859969, "activity_lines": {"activity_5": 3491.430664, "activity_10": 3555.556068, "activity_20": 3678.753092, "activity_30": 3715.794456}, "trend_signal": 0, "fair_value": 5370.288303, "relative_strength": -11.589336, "rate_of_change": -0.48742524818567184, "market_dynamics": -0.945587, "expectation": {"probability": 45.645, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3398.824915, "high": 3694.374997, "low": 3379.121582, "close": 3517.044922, "volume": 39318400}, "trend_line": 3751.514689, "activity_lines": {"activity_5": 3477.638298, "activity_10": 3539.435143, "activity_20": 3657.313979, "activity_30": 3699.290259}, "trend_signal": 0, "fair_value": 5364.727544, "relative_strength": -8.575436, "rate_of_change": -0.5657586068760879, "market_dynamics": -0.92552, "expectation": {"probability": 46.6146, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3517.045062, "high": 3595.858396, "low": 3152.533343, "close": 3162.38501, "volume": 37629800}, "trend_line": 3718.347412, "activity_lines": {"activity_5": 3370.583529, "activity_10": 3463.308629, "activity_20": 3603.364374, "activity_30": 3661.281893}, "trend_signal": 0, "fair_value": 5355.273024, "relative_strength": -17.586956, "rate_of_change": -0.8841036154610139, "market_dynamics": -0.994864, "expectation": {"probability": 45.5743, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3172.236743, "high": 3182.088409, "low": 2945.648333, "close": 2955.5, "volume": 28504300}, "trend_line": 3684.194971, "activity_lines": {"activity_5": 3216.240755, "activity_10": 3360.493053, "activity_20": 3531.916332, "activity_30": 3612.065931}, "trend_signal": 0, "fair_value": 5342.903183, "relative_strength": -21.987991, "rate_of_change": -0.918484402231541, "market_dynamics": -1.051053, "expectation": {"probability": 44.7042, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2965.351622, "high": 2975.203288, "low": 2738.763292, "close": 2886.53833, "volume": 52190100}, "trend_line": 3657.267082, "activity_lines": {"activity_5": 3077.003874, "activity_10": 3256.960991, "activity_20": 3457.043663, "activity_30": 3560.604212}, "trend_signal": 0, "fair_value": 5332.116651, "relative_strength": -19.370672, "rate_of_change": -0.7309029302727434, "market_dynamics": -1.029625, "expectation": {"probability": 44.3595, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2896.390064, "high": 2896.390064, "low": 2659.950091, "close": 2738.763428, "volume": 30229500}, "trend_line": 3622.457861, "activity_lines": {"activity_5": 2929.885693, "activity_10": 3138.561887, "activity_20": 3371.709472, "activity_30": 3501.345912}, "trend_signal": 0, "fair_value": 5320.195885, "relative_strength": -22.056388, "rate_of_change": -0.9517823068301682, "market_dynamics": -1.205622, "expectation": {"probability": 43.4168, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2768.318398, "high": 3044.164967, "low": 2768.318398, "close": 3004.758301, "volume": 33270100}, "trend_line": 3599.799024, "activity_lines": {"activity_5": 2914.123014, "activity_10": 3083.92991, "activity_20": 3317.572212, "activity_30": 3461.494327}, "trend_signal": 0, "fair_value": 5309.66862, "relative_strength": -16.390928, "rate_of_change": -0.6255100230136245, "market_dynamics": -1.198722, "expectation": {"probability": 43.676, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2994.906556, "high": 2994.906556, "low": 2679.653361, "close": 2866.834961, "volume": 36911900}, "trend_line": 3571.557577, "activity_lines": {"activity_5": 2886.53833, "activity_10": 3020.341872, "activity_20": 3256.163485, "activity_30": 3414.206323}, "trend_signal": 0, "fair_value": 5297.509399, "relative_strength": -13.214891, "rate_of_change": -0.7845284364964005, "market_dynamics": -1.134687, "expectation": {"probability": 42.8725, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2866.835065, "high": 3122.978267, "low": 2669.801586, "close": 3054.016602, "volume": 42337800}, "trend_line": 3552.511019, "activity_lines": {"activity_5": 2941.050863, "activity_10": 3002.071498, "activity_20": 3218.445668, "activity_30": 3380.816583}, "trend_signal": 0, "fair_value": 5283.434107, "relative_strength": -12.344232, "rate_of_change": -0.5332843609369595, "market_dynamics": -0.989025, "expectation": {"probability": 43.0352, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3034.313208, "high": 3034.313208, "low": 2423.51001, "close": 2423.51001, "volume": 105389000}, "trend_line": 3506.536572, "activity_lines": {"activity_5": 2778.826758, "activity_10": 2877.761382, "activity_20": 3125.464701, "activity_30": 3307.977808}, "trend_signal": 0, "fair_value": 5265.317106, "relative_strength": -28.736832, "rate_of_change": -1.29413946231591, "market_dynamics": -0.85919, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2443.213244, "high": 2541.729907, "low": 2108.256592, "close": 2108.256592, "volume": 138596600}, "trend_line": 3452.024015, "activity_lines": {"activity_5": 2542.386735, "activity_10": 2715.835796, "activity_20": 3010.012543, "activity_30": 3217.766196}, "trend_signal": 0, "fair_value": 5240.661114, "relative_strength": -34.907078, "rate_of_change": -1.5545982732730506, "market_dynamics": -0.869021, "expectation": {"probability": 42.7127, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2078.701765, "high": 2305.290109, "low": 1990.036761, "close": 2236.328369, "volume": 110514500}, "trend_line": 3400.46696, "activity_lines": {"activity_5": 2390.671094, "activity_10": 2600.302624, "activity_20": 2914.545206, "activity_30": 3139.334219}, "trend_signal": 0, "fair_value": 5218.851467, "relative_strength": -33.101184, "rate_of_change": -1.4935311798518809, "market_dynamics": -0.833093, "expectation": {"probability": 42.6894, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1950.630038, "high": 2206.773223, "low": 1797.929165, "close": 2157.514893, "volume": 161624800}, "trend_line": 3351.537012, "activity_lines": {"activity_5": 2263.912956, "activity_10": 2493.725484, "activity_20": 2818.843291, "activity_30": 3059.143763}, "trend_signal": 0, "fair_value": 5189.993098, "relative_strength": -32.378126, "rate_of_change": -1.438918494888138, "market_dynamics": -0.918213, "expectation": {"probability": 42.8669, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2167.366601, "high": 2403.806673, "low": 2167.366601, "close": 2354.54834, "volume": 70193500}, "trend_line": 3309.503231, "activity_lines": {"activity_5": 2250.120638, "activity_10": 2441.242973, "activity_20": 2749.553237, "activity_30": 2994.821913}, "trend_signal": 0, "fair_value": 5162.086169, "relative_strength": -27.705833, "rate_of_change": -1.2541643087783283, "market_dynamics": -0.961469, "expectation": {"probability": 42.7476, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2364.400007, "high": 2561.433454, "low": 2334.844949, "close": 2472.768311, "volume": 78943000}, "trend_line": 3270.424951, "activity_lines": {"activity_5": 2322.366195, "activity_10": 2421.181397, "activity_20": 2697.48014, "activity_30": 2940.839015}, "trend_signal": 0, "fair_value": 5130.73052, "relative_strength": -26.133776, "rate_of_change": -1.1807899032687232, "market_dynamics": -0.845044, "expectation": {"probability": 43.2619, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2492.471644, "high": 2551.581606, "low": 2423.510045, "close": 2443.213379, "volume": 47780000}, "trend_line": 3219.524675, "activity_lines": {"activity_5": 2381.476221, "activity_10": 2403.269287, "activity_20": 2647.705772, "activity_30": 2887.470527}, "trend_signal": 0, "fair_value": 5096.692654, "relative_strength": -27.889028, "rate_of_change": -1.556381105288352, "market_dynamics": -0.836492, "expectation": {"probability": 43.5778, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2453.065081, "high": 2925.945102, "low": 2453.065081, "close": 2817.57666, "volume": 178376800}, "trend_line": 3172.23667, "activity_lines": {"activity_5": 2543.043555, "activity_10": 2458.796866, "activity_20": 2639.026923, "activity_30": 2861.538397}, "trend_signal": 0, "fair_value": 5065.210348, "relative_strength": -16.564601, "rate_of_change": -1.4687884011946681, "market_dynamics": -0.387704, "expectation": {"probability": 43.4032, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2866.835065, "high": 3034.313367, "low": 2797.873291, "close": 2906.241699, "volume": 106115100}, "trend_line": 3132.501611, "activity_lines": {"activity_5": 2695.416016, "activity_10": 2533.848664, "activity_20": 2643.905848, "activity_30": 2844.377431}, "trend_signal": 0, "fair_value": 5038.347148, "relative_strength": -16.514629, "rate_of_change": -1.2525880989831581, "market_dynamics": 0.105055, "expectation": {"probability": 42.8409, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2925.945, "high": 3517.04499, "low": 2886.53833, "close": 3487.48999, "volume": 184150300}, "trend_line": 3113.455054, "activity_lines": {"activity_5": 2991.622786, "activity_10": 2713.865483, "activity_20": 2706.909602, "activity_30": 2867.279907}, "trend_signal": 0, "fair_value": 5017.702665, "relative_strength": -0.682665, "rate_of_change": -0.6080302379771105, "market_dynamics": 0.666129, "expectation": {"probability": 41.5925, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3487.490096, "high": 3694.375102, "low": 3487.490096, "close": 3510.0, "volume": 83076100}, "trend_line": 3096.800773, "activity_lines": {"activity_5": 3219.80345, "activity_10": 2890.093697, "activity_20": 2772.244817, "activity_30": 2892.863452}, "trend_signal": 0, "fair_value": 4990.503174, "relative_strength": 1.209231, "rate_of_change": -0.5349131659570148, "market_dynamics": 1.173321, "expectation": {"probability": 36.6492, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3520.0, "high": 3920.0, "low": 3450.0, "close": 3710.0, "volume": 101242000}, "trend_line": 3095.679663, "activity_lines": {"activity_5": 3445.502002, "activity_10": 3082.931183, "activity_20": 2856.614287, "activity_30": 2932.424692}, "trend_signal": 0, "fair_value": 4965.67632, "relative_strength": 8.696681, "rate_of_change": -0.03620219969507364, "market_dynamics": 1.258157, "expectation": {"probability": 38.1014, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3710.0, "high": 3730.0, "low": 3370.0, "close": 3430.0, "volume": 114108900}, "trend_line": 3084.568441, "activity_lines": {"activity_5": 3493.414779, "activity_10": 3195.736972, "activity_20": 2912.741478, "activity_30": 2953.993746}, "trend_signal": 0, "fair_value": 4939.833581, "relative_strength": 0.38625, "rate_of_change": -0.3589267369231672, "market_dynamics": 1.284027, "expectation": {"probability": 40.6518, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3430.0, "high": 3660.0, "low": 3230.0, "close": 3250.0, "volume": 90016100}, "trend_line": 3067.457219, "activity_lines": {"activity_5": 3440.499333, "activity_10": 3254.112367, "activity_20": 2952.140312, "activity_30": 2964.66675}, "trend_signal": 0, "fair_value": 4914.550769, "relative_strength": -0.862211, "rate_of_change": -0.5547363375880432, "market_dynamics": 1.048546, "expectation": {"probability": 41.3929, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3210.0, "high": 3270.0, "low": 3050.0, "close": 3230.0, "volume": 54745500}, "trend_line": 3054.933553, "activity_lines": {"activity_5": 3358.0, "activity_10": 3288.988033, "activity_20": 2989.21717, "activity_30": 2975.153381}, "trend_signal": 0, "fair_value": 4892.255709, "relative_strength": -0.786534, "rate_of_change": -0.4082751642770359, "market_dynamics": 0.923656, "expectation": {"probability": 41.2124, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3270.0, "high": 3580.0, "low": 3230.0, "close": 3560.0, "volume": 60192900}, "trend_line": 3055.380217, "activity_lines": {"activity_5": 3402.666667, "activity_10": 3367.946396, "activity_20": 3056.415456, "activity_30": 3007.738313}, "trend_signal": 0, "fair_value": 4875.815182, "relative_strength": 10.177115, "rate_of_change": 0.014621070876039944, "market_dynamics": 0.829699, "expectation": {"probability": 38.9766, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3600.0, "high": 3600.0, "low": 3300.0, "close": 3410.0, "volume": 42666500}, "trend_line": 3049.51333, "activity_lines": {"activity_5": 3394.0, "activity_10": 3399.864182, "activity_20": 3106.121068, "activity_30": 3030.617009}, "trend_signal": 0, "fair_value": 4864.33343, "relative_strength": 3.078858, "rate_of_change": -0.1920182295923951, "market_dynamics": 0.740646, "expectation": {"probability": 41.4278, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3430.0, "high": 3540.0, "low": 3320.0, "close": 3330.0, "volume": 50034800}, "trend_line": 3030.799715, "activity_lines": {"activity_5": 3378.666667, "activity_10": 3399.658576, "activity_20": 3145.011268, "activity_30": 3048.712923}, "trend_signal": 1, "fair_value": 4852.650453, "relative_strength": -2.786212, "rate_of_change": -0.6136590653958583, "market_dynamics": 0.74541, "expectation": {"probability": 42.2486, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3350.0, "high": 3820.0, "low": 3350.0, "close": 3650.0, "volume": 95967800}, "trend_line": 3036.216716, "activity_lines": {"activity_5": 3476.666667, "activity_10": 3448.318, "activity_20": 3212.828888, "activity_30": 3088.661329}, "trend_signal": 1, "fair_value": 4846.321671, "relative_strength": 3.43193, "rate_of_change": 0.17873173780471335, "market_dynamics": 0.862746, "expectation": {"probability": 39.5397, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3670.0, "high": 3790.0, "low": 3450.0, "close": 3560.0, "volume": 55933600}, "trend_line": 3037.320158, "activity_lines": {"activity_5": 3518.0, "activity_10": 3467.090909, "activity_20": 3268.345722, "activity_30": 3122.453799}, "trend_signal": 1, "fair_value": 4833.620289, "relative_strength": 1.096533, "rate_of_change": 0.03634266270208119, "market_dynamics": 0.82843, "expectation": {"probability": 41.2245, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3580.0, "high": 4140.0, "low": 3570.0, "close": 4010.0, "volume": 113981900}, "trend_line": 3054.080379, "activity_lines": {"activity_5": 3687.333333, "activity_10": 3566.363636, "activity_20": 3364.310254, "activity_30": 3185.207337}, "trend_signal": 1, "fair_value": 4821.31076, "relative_strength": 13.828992, "rate_of_change": 0.551809494163967, "market_dynamics": 1.048288, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4030.0, "high": 4080.0, "low": 3670.0, "close": 3690.0, "volume": 54659600}, "trend_line": 3064.442993, "activity_lines": {"activity_5": 3720.0, "activity_10": 3598.363636, "activity_20": 3422.243881, "activity_30": 3226.234409}, "trend_signal": 1, "fair_value": 4806.949948, "relative_strength": 0.038266, "rate_of_change": 0.3393039053999345, "market_dynamics": 1.011919, "expectation": {"probability": 41.9479, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3740.0, "high": 3790.0, "low": 3650.0, "close": 3690.0, "volume": 31722200}, "trend_line": 3070.208163, "activity_lines": {"activity_5": 3734.0, "activity_10": 3630.727273, "activity_20": 3472.645397, "activity_30": 3266.592926}, "trend_signal": 1, "fair_value": 4786.980416, "relative_strength": 0.716115, "rate_of_change": 0.18813108983162183, "market_dynamics": 0.815227, "expectation": {"probability": 38.4146, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3710.0, "high": 3900.0, "low": 3610.0, "close": 3740.0, "volume": 57834000}, "trend_line": 3089.461996, "activity_lines": {"activity_5": 3740.666667, "activity_10": 3667.454545, "activity_20": 3520.886572, "activity_30": 3309.805302}, "trend_signal": 1, "fair_value": 4770.44735, "relative_strength": 2.529182, "rate_of_change": 0.6271181619550731, "market_dynamics": 0.715258, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3600.0, "high": 3970.0, "low": 3530.0, "close": 3910.0, "volume": 56524800}, "trend_line": 3121.278662, "activity_lines": {"activity_5": 3798.0, "activity_10": 3726.181818, "activity_20": 3577.78258, "activity_30": 3362.743238}, "trend_signal": 1, "fair_value": 4757.340996, "relative_strength": 6.670676, "rate_of_change": 1.0298448740005206, "market_dynamics": 0.446365, "expectation": {"probability": 40.9628, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3910.0, "high": 4070.0, "low": 3700.0, "close": 4000.0, "volume": 75990500}, "trend_line": 3158.394051, "activity_lines": {"activity_5": 3862.0, "activity_10": 3788.909091, "activity_20": 3635.843104, "activity_30": 3419.434937}, "trend_signal": 1, "fair_value": 4746.992735, "relative_strength": 9.131407, "rate_of_change": 1.1891084718535794, "market_dynamics": 0.530133, "expectation": {"probability": 42.5795, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4010.0, "high": 4300.0, "low": 3910.0, "close": 4040.0, "volume": 88171500}, "trend_line": 3201.768604, "activity_lines": {"activity_5": 3940.0, "activity_10": 3850.909091, "activity_20": 3690.440619, "activity_30": 3476.31274}, "trend_signal": 1, "fair_value": 4734.408119, "relative_strength": 7.352486, "rate_of_change": 1.3733103691183353, "market_dynamics": 0.731209, "expectation": {"probability": 44.1101, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4050.0, "high": 4410.0, "low": 4030.0, "close": 4280.0, "volume": 65088400}, "trend_line": 3244.27666, "activity_lines": {"activity_5": 4074.666667, "activity_10": 3945.090909, "activity_20": 3760.291532, "activity_30": 3545.876056}, "trend_signal": 1, "fair_value": 4721.180796, "relative_strength": 12.785207, "rate_of_change": 1.327642976662786, "market_dynamics": 0.948711, "expectation": {"probability": 44.8217, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4280.0, "high": 4750.0, "low": 4160.0, "close": 4390.0, "volume": 87820100}, "trend_line": 3295.048828, "activity_lines": {"activity_5": 4206.666667, "activity_10": 4042.0, "activity_20": 3833.654714, "activity_30": 3619.793691}, "trend_signal": 1, "fair_value": 4708.03541, "relative_strength": 15.295613, "rate_of_change": 1.5649765208371584, "market_dynamics": 1.176902, "expectation": {"probability": 46.8567, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4410.0, "high": 4570.0, "low": 4250.0, "close": 4540.0, "volume": 59698400}, "trend_line": 3344.581608, "activity_lines": {"activity_5": 4345.333333, "activity_10": 4152.727273, "activity_20": 3914.238095, "activity_30": 3700.113122}, "trend_signal": 1, "fair_value": 4697.25374, "relative_strength": 17.29381, "rate_of_change": 1.5032487403248884, "market_dynamics": 1.260895, "expectation": {"probability": 48.2026, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4480.0, "high": 4680.0, "low": 4160.0, "close": 4220.0, "volume": 57068600}, "trend_line": 3404.464608, "activity_lines": {"activity_5": 4335.333333, "activity_10": 4187.454545, "activity_20": 3959.333333, "activity_30": 3756.591728}, "trend_signal": 1, "fair_value": 4681.928025, "relative_strength": 13.794944, "rate_of_change": 1.790448164181864, "market_dynamics": 1.196884, "expectation": {"probability": 48.9683, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4250.0, "high": 4420.0, "low": 4120.0, "close": 4210.0, "volume": 27415400}, "trend_line": 3474.522721, "activity_lines": {"activity_5": 4307.333333, "activity_10": 4216.545455, "activity_20": 4000.095238, "activity_30": 3808.561753}, "trend_signal": 1, "fair_value": 4667.161399, "relative_strength": 8.701308, "rate_of_change": 2.057830556833317, "market_dynamics": 1.05523, "expectation": {"probability": 48.7747, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4270.0, "high": 4780.0, "low": 4200.0, "close": 4750.0, "volume": 69433800}, "trend_line": 3558.311776, "activity_lines": {"activity_5": 4448.0, "activity_10": 4334.363636, "activity_20": 4089.904762, "activity_30": 3890.85061}, "trend_signal": 1, "fair_value": 4656.635301, "relative_strength": 23.954922, "rate_of_change": 2.411527042076298, "market_dynamics": 1.039149, "expectation": {"probability": 48.1002, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4800.0, "high": 4800.0, "low": 4440.0, "close": 4510.0, "volume": 35100600}, "trend_line": 3636.727946, "activity_lines": {"activity_5": 4477.333333, "activity_10": 4389.272727, "activity_20": 4150.571429, "activity_30": 3952.24985}, "trend_signal": 1, "fair_value": 4645.038133, "relative_strength": 14.277304, "rate_of_change": 2.20374646563854, "market_dynamics": 0.959492, "expectation": {"probability": 49.4145, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4520.0, "high": 4550.0, "low": 4220.0, "close": 4240.0, "volume": 50731700}, "trend_line": 3699.576335, "activity_lines": {"activity_5": 4408.666667, "activity_10": 4381.090909, "activity_20": 4179.52381, "activity_30": 3991.170628}, "trend_signal": 1, "fair_value": 4630.152219, "relative_strength": 7.789486, "rate_of_change": 1.7281575617754559, "market_dynamics": 0.776771, "expectation": {"probability": 48.5802, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4240.0, "high": 4270.0, "low": 3770.0, "close": 3940.0, "volume": 91928700}, "trend_line": 3748.484058, "activity_lines": {"activity_5": 4260.0, "activity_10": 4312.363636, "activity_20": 4175.095238, "activity_30": 4006.681832}, "trend_signal": 1, "fair_value": 4609.136687, "relative_strength": -0.125849, "rate_of_change": 1.3219817236180855, "market_dynamics": 0.561288, "expectation": {"probability": 45.7785, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3940.0, "high": 4050.0, "low": 3800.0, "close": 3820.0, "volume": 76014500}, "trend_line": 3794.376945, "activity_lines": {"activity_5": 4090.0, "activity_10": 4222.909091, "activity_20": 4157.428571, "activity_30": 4011.295764}, "trend_signal": 1, "fair_value": 4590.623679, "relative_strength": -4.036217, "rate_of_change": 1.224305246865211, "market_dynamics": 0.026268, "expectation": {"probability": 44.6565, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3800.0, "high": 3980.0, "low": 3770.0, "close": 3890.0, "volume": 43669600}, "trend_line": 3830.12439, "activity_lines": {"activity_5": 3969.333333, "activity_10": 4150.181818, "activity_20": 4144.47619, "activity_30": 4017.464993}, "trend_signal": 1, "fair_value": 4571.157208, "relative_strength": -3.491946, "rate_of_change": 0.942116334728045, "market_dynamics": -0.485838, "expectation": {"probability": 46.1222, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3890.0, "high": 4040.0, "low": 3800.0, "close": 3840.0, "volume": 46416700}, "trend_line": 3861.249666, "activity_lines": {"activity_5": 3889.333333, "activity_10": 4075.454545, "activity_20": 4124.095238, "activity_30": 4018.102129}, "trend_signal": 1, "fair_value": 4549.656447, "relative_strength": -4.871675, "rate_of_change": 0.8126439987501349, "market_dynamics": -0.829894, "expectation": {"probability": 43.7632, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3850.0, "high": 4400.0, "low": 3830.0, "close": 4110.0, "volume": 113421400}, "trend_line": 3882.0, "activity_lines": {"activity_5": 3944.0, "activity_10": 4059.818182, "activity_20": 4128.52381, "activity_30": 4034.150538}, "trend_signal": 1, "fair_value": 4530.821242, "relative_strength": 2.647779, "rate_of_change": 0.537399437874107, "market_dynamics": -0.857196, "expectation": {"probability": 43.5521, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4110.0, "high": 5325.0, "low": 4110.0, "close": 5050.0, "volume": 202496400}, "trend_line": 3933.333333, "activity_lines": {"activity_5": 4320.666667, "activity_10": 4222.909091, "activity_20": 4219.857143, "activity_30": 4109.505376}, "trend_signal": 1, "fair_value": 4517.232691, "relative_strength": 26.700072, "rate_of_change": 1.3223424265842358, "market_dynamics": -0.449368, "expectation": {"probability": 46.6809, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5075.0, "high": 5475.0, "low": 4960.0, "close": 5300.0, "volume": 73657700}, "trend_line": 3986.333333, "activity_lines": {"activity_5": 4706.666667, "activity_10": 4416.363636, "activity_20": 4330.047619, "activity_30": 4197.677419}, "trend_signal": 1, "fair_value": 4507.272076, "relative_strength": 29.220079, "rate_of_change": 1.3474576272328354, "market_dynamics": 0.008352, "expectation": {"probability": 45.479, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5250.0, "high": 6500.0, "low": 5125.0, "close": 6300.0, "volume": 263974200}, "trend_line": 4082.0, "activity_lines": {"activity_5": 5327.333333, "activity_10": 4771.818182, "activity_20": 4527.809524, "activity_30": 4346.946237}, "trend_signal": 1, "fair_value": 4503.410122, "relative_strength": 49.042308, "rate_of_change": 2.39986621811187, "market_dynamics": 0.709937, "expectation": {"probability": 45.2338, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6475.0, "high": 6950.0, "low": 6050.0, "close": 6350.0, "volume": 278515900}, "trend_line": 4185.333333, "activity_lines": {"activity_5": 5804.0, "activity_10": 5108.181818, "activity_20": 4717.904762, "activity_30": 4493.268817}, "trend_signal": 1, "fair_value": 4498.3107, "relative_strength": 46.600805, "rate_of_change": 2.5314388290053795, "market_dynamics": 1.213111, "expectation": {"probability": 45.2338, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6350.0, "high": 6800.0, "low": 6100.0, "close": 6775.0, "volume": 200103400}, "trend_line": 4303.5, "activity_lines": {"activity_5": 6255.0, "activity_10": 5488.363636, "activity_20": 4936.047619, "activity_30": 4660.344086}, "trend_signal": 1, "fair_value": 4495.468246, "relative_strength": 56.908964, "rate_of_change": 2.823351393980844, "market_dynamics": 1.436298, "expectation": {"probability": 45.2338, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6900.0, "high": 7225.0, "low": 5500.0, "close": 6450.0, "volume": 247407900}, "trend_line": 4399.833333, "activity_lines": {"activity_5": 6420.0, "activity_10": 5763.363636, "activity_20": 5109.595238, "activity_30": 4798.827957}, "trend_signal": 1, "fair_value": 4489.763468, "relative_strength": 58.422692, "rate_of_change": 2.2384880446148387, "market_dynamics": 1.669643, "expectation": {"probability": 41.7994, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6300.0, "high": 6775.0, "low": 5500.0, "close": 6100.0, "volume": 147985200}, "trend_line": 4489.5, "activity_lines": {"activity_5": 6375.0, "activity_10": 5929.090909, "activity_20": 5238.142857, "activity_30": 4908.516129}, "trend_signal": 1, "fair_value": 4482.594091, "relative_strength": 55.117505, "rate_of_change": 2.037955990911632, "market_dynamics": 1.493957, "expectation": {"probability": 41.9962, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6200.0, "high": 7325.0, "low": 6100.0, "close": 6975.0, "volume": 129525100}, "trend_line": 4611.0, "activity_lines": {"activity_5": 6568.333333, "activity_10": 6212.454545, "activity_20": 5440.214286, "activity_30": 5068.870968}, "trend_signal": 1, "fair_value": 4481.345284, "relative_strength": 68.628691, "rate_of_change": 2.7063147343802205, "market_dynamics": 1.368286, "expectation": {"probability": 45.479, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7000.0, "high": 7100.0, "low": 6775.0, "close": 6900.0, "volume": 49080400}, "trend_line": 4719.333333, "activity_lines": {"activity_5": 6691.666667, "activity_10": 6426.090909, "activity_20": 5622.309524, "activity_30": 5216.548387}, "trend_signal": 1, "fair_value": 4480.706289, "relative_strength": 62.991935, "rate_of_change": 2.3494541964866533, "market_dynamics": 1.15094, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7000.0, "high": 7900.0, "low": 6950.0, "close": 7900.0, "volume": 144783800}, "trend_line": 4864.0, "activity_lines": {"activity_5": 7111.666667, "activity_10": 6765.909091, "activity_20": 5887.690476, "activity_30": 5421.752688}, "trend_signal": 1, "fair_value": 4489.126114, "relative_strength": 83.86023, "rate_of_change": 3.0654047254602017, "market_dynamics": 1.115978, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7775.0, "high": 7775.0, "low": 6125.0, "close": 6200.0, "volume": 197114500}, "trend_line": 4937.0, "activity_lines": {"activity_5": 6890.0, "activity_10": 6727.727273, "activity_20": 5975.166667, "activity_30": 5507.946237}, "trend_signal": 1, "fair_value": 4487.583293, "relative_strength": 54.603577, "rate_of_change": 1.5008223684210527, "market_dynamics": 1.039232, "expectation": {"probability": 46.5974, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5825.0, "high": 6550.0, "low": 5525.0, "close": 5650.0, "volume": 135523000}, "trend_line": 5002.333333, "activity_lines": {"activity_5": 6501.666667, "activity_10": 6568.636364, "activity_20": 6000.833333, "activity_30": 5553.946237}, "trend_signal": 1, "fair_value": 4481.268445, "relative_strength": 47.957967, "rate_of_change": 1.3233407534940163, "market_dynamics": 0.710622, "expectation": {"probability": 45.4797, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5550.0, "high": 5650.0, "low": 5275.0, "close": 5575.0, "volume": 32558000}, "trend_line": 5065.166667, "activity_lines": {"activity_5": 6118.333333, "activity_10": 6389.545455, "activity_20": 6012.5, "activity_30": 5590.892473}, "trend_signal": 1, "fair_value": 4477.121391, "relative_strength": 44.475784, "rate_of_change": 1.2560805091794718, "market_dynamics": 0.338619, "expectation": {"probability": 44.2152, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5575.0, "high": 5800.0, "low": 5300.0, "close": 5350.0, "volume": 57064900}, "trend_line": 5118.833333, "activity_lines": {"activity_5": 5753.333333, "activity_10": 6182.727273, "activity_20": 5998.809524, "activity_30": 5609.268817}, "trend_signal": 1, "fair_value": 4471.843628, "relative_strength": 36.815573, "rate_of_change": 1.0595241880122552, "market_dynamics": -0.255696, "expectation": {"probability": 46.7909, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5300.0, "high": 5900.0, "low": 5050.0, "close": 5500.0, "volume": 87535200}, "trend_line": 5171.833333, "activity_lines": {"activity_5": 5541.666667, "activity_10": 6021.363636, "activity_20": 5995.404762, "activity_30": 5633.860215}, "trend_signal": 1, "fair_value": 4467.060009, "relative_strength": 39.913276, "rate_of_change": 1.0353921792749254, "market_dynamics": -0.634938, "expectation": {"probability": 48.7462, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5475.0, "high": 6400.0, "low": 5450.0, "close": 6150.0, "volume": 84106300}, "trend_line": 5243.5, "activity_lines": {"activity_5": 5706.666667, "activity_10": 6001.363636, "activity_20": 6047.904762, "activity_30": 5696.967742}, "trend_signal": 1, "fair_value": 4465.040875, "relative_strength": 45.000193, "rate_of_change": 1.3857110696649053, "market_dynamics": -0.779611, "expectation": {"probability": 50.7433, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6000.0, "high": 6925.0, "low": 5950.0, "close": 6900.0, "volume": 104082600}, "trend_line": 5338.833333, "activity_lines": {"activity_5": 6125.0, "activity_10": 6123.181818, "activity_20": 6161.309524, "activity_30": 5803.83871}, "trend_signal": 1, "fair_value": 4469.38741, "relative_strength": 56.102185, "rate_of_change": 1.8181240202154971, "market_dynamics": -0.728039, "expectation": {"probability": 52.2115, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6775.0, "high": 6950.0, "low": 6650.0, "close": 6700.0, "volume": 67842700}, "trend_line": 5419.5, "activity_lines": {"activity_5": 6393.333333, "activity_10": 6194.090909, "activity_20": 6241.0, "activity_30": 5891.655914}, "trend_signal": 1, "fair_value": 4471.361312, "relative_strength": 59.290682, "rate_of_change": 1.5109418475641412, "market_dynamics": -0.632243, "expectation": {"probability": 49.1046, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6900.0, "high": 7200.0, "low": 6725.0, "close": 6850.0, "volume": 63271500}, "trend_line": 5501.5, "activity_lines": {"activity_5": 6636.666667, "activity_10": 6297.272727, "activity_20": 6321.595238, "activity_30": 5983.946237}, "trend_signal": 1, "fair_value": 4474.140954, "relative_strength": 63.560935, "rate_of_change": 1.5130547098440816, "market_dynamics": -0.517646, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6975.0, "high": 6975.0, "low": 5400.0, "close": 5425.0, "volume": 125926800}, "trend_line": 5531.0, "activity_lines": {"activity_5": 6305.0, "activity_10": 6142.272727, "activity_20": 6252.142857, "activity_30": 5979.010753}, "trend_signal": 1, "fair_value": 4465.449012, "relative_strength": 27.806998, "rate_of_change": 0.5362173952558393, "market_dynamics": -0.514908, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5500.0, "high": 6150.0, "low": 5375.0, "close": 5875.0, "volume": 75890800}, "trend_line": 5586.166667, "activity_lines": {"activity_5": 6128.333333, "activity_10": 6114.090909, "activity_20": 6219.285714, "activity_30": 6001.204301}, "trend_signal": 1, "fair_value": 4459.48589, "relative_strength": 41.398799, "rate_of_change": 0.9974085517989589, "market_dynamics": -0.589863, "expectation": {"probability": 49.6821, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5700.0, "high": 5700.0, "low": 4460.0, "close": 5550.0, "volume": 267042100}, "trend_line": 5630.833333, "activity_lines": {"activity_5": 5861.666667, "activity_10": 6032.727273, "activity_20": 6151.547619, "activity_30": 5998.870968}, "trend_signal": 1, "fair_value": 4453.309007, "relative_strength": 43.875567, "rate_of_change": 0.799594223778987, "market_dynamics": -0.569848, "expectation": {"probability": 48.2468, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5550.0, "high": 5675.0, "low": 4520.0, "close": 4730.0, "volume": 118893700}, "trend_line": 5630.166667, "activity_lines": {"activity_5": 5411.666667, "activity_10": 5804.090909, "activity_20": 6004.52381, "activity_30": 5940.752688}, "trend_signal": 0, "fair_value": 4443.212424, "relative_strength": 22.249902, "rate_of_change": -0.011839561936456413, "market_dynamics": -0.743365, "expectation": {"probability": 43.6599, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/16f30e16-f9e1-4288-85e9-2790bdf861a2/", "share_image": "https://sharemaestro.com/terminal/16f30e16-f9e1-4288-85e9-2790bdf861a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}