{"ticker": {"uuid": "16f48284-0ba2-41ce-b74b-8a838f5ca5c6", "symbol": "SXRU", "name": "iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, SXRU rose 6.85%, moving from 531.20 to 567.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.70 and has softened across the 12-week window. Market Dynamics is 1.28 on the latest week. Next-week expectancy is positive at 59.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "567.60"}, {"label": "12-Week Change", "value": "6.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.70"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 556.799988, "high": 576.299988, "low": 556.599976, "close": 567.599976, "volume": 7513}, "trend_line": 521.783333, "activity_lines": {"activity_5": 559.413334, "activity_10": 557.312725, "activity_20": 545.130475, "activity_30": 533.783655}, "trend_signal": 1, "fair_value": 460.75064, "relative_strength": 3.699369, "rate_of_change": 0.3397325724561799, "market_dynamics": 1.284194, "expectation": {"probability": 59.3195, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 378.5, "high": 380.649994, "low": 371.399994, "close": 373.149994, "volume": 9210}, "trend_line": 364.085, "activity_lines": {"activity_5": 375.76, "activity_10": 372.557272, "activity_20": 369.019523, "activity_30": 366.283118}, "trend_signal": 1, "fair_value": 340.567949, "relative_strength": -3.412434, "rate_of_change": 0.14945549556495857, "market_dynamics": 1.251762, "expectation": {"probability": 54.9594, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 373.100006, "high": 375.0, "low": 370.799988, "close": 373.549988, "volume": 3308}, "trend_line": 364.376666, "activity_lines": {"activity_5": 375.009996, "activity_10": 373.111815, "activity_20": 369.754999, "activity_30": 366.893762}, "trend_signal": 1, "fair_value": 341.225321, "relative_strength": -3.261533, "rate_of_change": 0.080109315132461, "market_dynamics": 1.055872, "expectation": {"probability": 55.208, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 374.549988, "high": 380.149994, "low": 374.200012, "close": 379.25, "volume": 6059}, "trend_line": 364.769999, "activity_lines": {"activity_5": 376.129997, "activity_10": 374.628179, "activity_20": 370.956903, "activity_30": 367.853332}, "trend_signal": 1, "fair_value": 341.950641, "relative_strength": -2.744393, "rate_of_change": 0.10794681347679497, "market_dynamics": 1.103841, "expectation": {"probability": 55.9801, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 380.200012, "high": 382.649994, "low": 377.850006, "close": 380.549988, "volume": 3500}, "trend_line": 365.159999, "activity_lines": {"activity_5": 377.62666, "activity_10": 376.099996, "activity_20": 372.191426, "activity_30": 368.871396}, "trend_signal": 1, "fair_value": 342.694552, "relative_strength": -1.470752, "rate_of_change": 0.10691668752068703, "market_dynamics": 1.007389, "expectation": {"probability": 56.8212, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 380.700012, "high": 387.0, "low": 379.299988, "close": 383.350006, "volume": 4310}, "trend_line": 365.684999, "activity_lines": {"activity_5": 379.796663, "activity_10": 377.874543, "activity_20": 373.591903, "activity_30": 370.044945}, "trend_signal": 1, "fair_value": 343.452885, "relative_strength": -1.413556, "rate_of_change": 0.14377259322973576, "market_dynamics": 1.040641, "expectation": {"probability": 57.0579, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 383.0, "high": 383.149994, "low": 375.899994, "close": 377.0, "volume": 3243}, "trend_line": 366.171665, "activity_lines": {"activity_5": 379.473332, "activity_10": 378.127271, "activity_20": 374.275713, "activity_30": 370.774945}, "trend_signal": 1, "fair_value": 344.191026, "relative_strength": -0.597703, "rate_of_change": 0.13308339180738826, "market_dynamics": 1.016064, "expectation": {"probability": 56.7624, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 376.700012, "high": 377.25, "low": 374.299988, "close": 374.700012, "volume": 4454}, "trend_line": 366.479999, "activity_lines": {"activity_5": 378.12667, "activity_10": 377.66, "activity_20": 374.640714, "activity_30": 371.325161}, "trend_signal": 1, "fair_value": 344.882693, "relative_strength": 0.231276, "rate_of_change": 0.0842047677282736, "market_dynamics": 0.811806, "expectation": {"probability": 57.3387, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 374.899994, "high": 376.049988, "low": 369.0, "close": 370.649994, "volume": 6475}, "trend_line": 366.988332, "activity_lines": {"activity_5": 375.353335, "activity_10": 376.427272, "activity_20": 374.540714, "activity_30": 371.594193}, "trend_signal": 1, "fair_value": 345.508013, "relative_strength": 0.498405, "rate_of_change": 0.13870688752102764, "market_dynamics": 0.454681, "expectation": {"probability": 56.5421, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 371.200012, "high": 379.649994, "low": 370.600006, "close": 377.799988, "volume": 6045}, "trend_line": 367.929999, "activity_lines": {"activity_5": 375.536664, "activity_10": 376.635452, "activity_20": 375.079284, "activity_30": 372.291719}, "trend_signal": 1, "fair_value": 346.153206, "relative_strength": 3.031979, "rate_of_change": 0.2565931714690034, "market_dynamics": 0.200637, "expectation": {"probability": 55.1956, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 377.700012, "high": 380.700012, "low": 369.649994, "close": 369.700012, "volume": 5834}, "trend_line": 368.636666, "activity_lines": {"activity_5": 373.203335, "activity_10": 375.35, "activity_20": 374.768809, "activity_30": 372.405913}, "trend_signal": 1, "fair_value": 346.791347, "relative_strength": 3.758911, "rate_of_change": 0.19206561082832002, "market_dynamics": -0.087933, "expectation": {"probability": 57.9923, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 368.950012, "high": 370.200012, "low": 363.149994, "close": 363.149994, "volume": 3680}, "trend_line": 368.874999, "activity_lines": {"activity_5": 369.596665, "activity_10": 373.01909, "activity_20": 373.827142, "activity_30": 372.051934}, "trend_signal": 1, "fair_value": 347.478526, "relative_strength": 3.020613, "rate_of_change": 0.06465254869682753, "market_dynamics": -0.495505, "expectation": {"probability": 57.049, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 363.399994, "high": 375.600006, "low": 362.450012, "close": 374.399994, "volume": 4564}, "trend_line": 369.438332, "activity_lines": {"activity_5": 370.66333, "activity_10": 372.915453, "activity_20": 373.985713, "activity_30": 372.408386}, "trend_signal": 1, "fair_value": 348.148077, "relative_strength": 2.972204, "rate_of_change": 0.15271650329438566, "market_dynamics": -0.589913, "expectation": {"probability": 55.9813, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 374.5, "high": 377.75, "low": 373.549988, "close": 376.100006, "volume": 2511}, "trend_line": 369.971665, "activity_lines": {"activity_5": 372.316667, "activity_10": 373.105454, "activity_20": 374.282618, "activity_30": 372.838171}, "trend_signal": 1, "fair_value": 348.760898, "relative_strength": 3.281269, "rate_of_change": 0.14436320051379253, "market_dynamics": -0.825946, "expectation": {"probability": 55.9667, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 377.0, "high": 381.350006, "low": 377.0, "close": 378.799988, "volume": 5918}, "trend_line": 370.618332, "activity_lines": {"activity_5": 374.506663, "activity_10": 373.843634, "activity_20": 374.778093, "activity_30": 373.40774}, "trend_signal": 1, "fair_value": 349.388782, "relative_strength": -0.25453, "rate_of_change": 0.17478825033804585, "market_dynamics": -0.708756, "expectation": {"probability": 57.359, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 377.700012, "high": 382.700012, "low": 377.100006, "close": 381.799988, "volume": 4386}, "trend_line": 371.349998, "activity_lines": {"activity_5": 377.629993, "activity_10": 375.159087, "activity_20": 375.513568, "activity_30": 374.129138}, "trend_signal": 1, "fair_value": 350.021795, "relative_strength": 0.054192, "rate_of_change": 0.1974176495943051, "market_dynamics": -0.361599, "expectation": {"probability": 56.4238, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 380.799988, "high": 392.899994, "low": 379.649994, "close": 392.299988, "volume": 10760}, "trend_line": 372.558331, "activity_lines": {"activity_5": 383.446657, "activity_10": 378.411812, "activity_20": 377.160234, "activity_30": 375.48075}, "trend_signal": 1, "fair_value": 350.73141, "relative_strength": 0.678629, "rate_of_change": 0.3253892571718775, "market_dynamics": 0.158201, "expectation": {"probability": 55.7797, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 392.299988, "high": 397.899994, "low": 392.299988, "close": 397.5, "volume": 1598}, "trend_line": 373.873332, "activity_lines": {"activity_5": 389.053327, "activity_10": 382.331813, "activity_20": 379.150234, "activity_30": 377.08989}, "trend_signal": 1, "fair_value": 351.484936, "relative_strength": -0.006639, "rate_of_change": 0.3529651307139861, "market_dynamics": 0.55522, "expectation": {"probability": 56.6057, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 398.399994, "high": 404.049988, "low": 397.5, "close": 403.75, "volume": 9185}, "trend_line": 375.273332, "activity_lines": {"activity_5": 395.203329, "activity_10": 386.973632, "activity_20": 381.619282, "activity_30": 379.017417}, "trend_signal": 1, "fair_value": 352.282372, "relative_strength": 1.766537, "rate_of_change": 0.374458374046314, "market_dynamics": 1.019247, "expectation": {"probability": 57.3295, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 404.200012, "high": 405.450012, "low": 400.0, "close": 401.75, "volume": 9300}, "trend_line": 376.614998, "activity_lines": {"activity_5": 398.843331, "activity_10": 390.649996, "activity_20": 383.77714, "activity_30": 380.725589}, "trend_signal": 1, "fair_value": 353.057372, "relative_strength": 1.699651, "rate_of_change": 0.3575170110942048, "market_dynamics": 1.363668, "expectation": {"probability": 57.9175, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 400.75, "high": 404.200012, "low": 399.75, "close": 403.450012, "volume": 3602}, "trend_line": 377.791666, "activity_lines": {"activity_5": 401.520003, "activity_10": 394.199999, "activity_20": 385.977379, "activity_30": 382.45688}, "trend_signal": 1, "fair_value": 353.84391, "relative_strength": 2.006025, "rate_of_change": 0.31243259197022377, "market_dynamics": 1.310184, "expectation": {"probability": 57.3062, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 405.149994, "high": 407.450012, "low": 404.0, "close": 404.200012, "volume": 7241}, "trend_line": 378.958332, "activity_lines": {"activity_5": 403.003341, "activity_10": 397.272729, "activity_20": 388.126428, "activity_30": 384.160644}, "trend_signal": 1, "fair_value": 354.597116, "relative_strength": 3.232695, "rate_of_change": 0.30881200010377247, "market_dynamics": 1.443267, "expectation": {"probability": 57.3062, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 403.600006, "high": 407.5, "low": 402.149994, "close": 404.799988, "volume": 6910}, "trend_line": 380.136665, "activity_lines": {"activity_5": 403.893335, "activity_10": 399.708181, "activity_20": 390.184761, "activity_30": 385.827848}, "trend_signal": 1, "fair_value": 355.33718, "relative_strength": 2.720224, "rate_of_change": 0.31093999009896667, "market_dynamics": 1.338623, "expectation": {"probability": 57.5325, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 405.549988, "high": 409.600006, "low": 404.5, "close": 408.450012, "volume": 5237}, "trend_line": 381.624999, "activity_lines": {"activity_5": 405.513338, "activity_10": 402.254548, "activity_20": 392.441905, "activity_30": 387.654515}, "trend_signal": 1, "fair_value": 356.102564, "relative_strength": 4.502301, "rate_of_change": 0.3915260318285817, "market_dynamics": 1.229534, "expectation": {"probability": 58.3307, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 411.600006, "high": 415.850006, "low": 410.350006, "close": 415.25, "volume": 6245}, "trend_line": 383.159999, "activity_lines": {"activity_5": 409.08667, "activity_10": 405.449093, "activity_20": 395.207619, "activity_30": 389.82387}, "trend_signal": 1, "fair_value": 356.957372, "relative_strength": 3.663349, "rate_of_change": 0.40222731844672077, "market_dynamics": 1.310233, "expectation": {"probability": 59.1239, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 415.850006, "high": 422.350006, "low": 415.850006, "close": 422.350006, "volume": 5829}, "trend_line": 385.133332, "activity_lines": {"activity_5": 414.12667, "activity_10": 409.271822, "activity_20": 398.484286, "activity_30": 392.352258}, "trend_signal": 1, "fair_value": 357.779167, "relative_strength": 5.599852, "rate_of_change": 0.5150153996111604, "market_dynamics": 1.372289, "expectation": {"probability": 59.1882, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 423.049988, "high": 426.399994, "low": 421.600006, "close": 423.450012, "volume": 5969}, "trend_line": 387.235, "activity_lines": {"activity_5": 418.27334, "activity_10": 412.557278, "activity_20": 401.680002, "activity_30": 394.824302}, "trend_signal": 1, "fair_value": 358.607372, "relative_strength": 5.743752, "rate_of_change": 0.5456988074976636, "market_dynamics": 1.458832, "expectation": {"probability": 59.2523, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 423.100006, "high": 426.899994, "low": 422.350006, "close": 425.25, "volume": 3952}, "trend_line": 388.973333, "activity_lines": {"activity_5": 421.736672, "activity_10": 415.603641, "activity_20": 404.825954, "activity_30": 397.276882}, "trend_signal": 1, "fair_value": 359.435898, "relative_strength": 4.914937, "rate_of_change": 0.44890906038968875, "market_dynamics": 1.566055, "expectation": {"probability": 59.473, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 424.200012, "high": 429.899994, "low": 420.700012, "close": 428.899994, "volume": 2906}, "trend_line": 390.656666, "activity_lines": {"activity_5": 425.053335, "activity_10": 418.809094, "activity_20": 408.078811, "activity_30": 399.852796}, "trend_signal": 1, "fair_value": 360.308013, "relative_strength": 3.914463, "rate_of_change": 0.43276308610080155, "market_dynamics": 1.603724, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 427.549988, "high": 427.950012, "low": 424.0, "close": 426.149994, "volume": 7004}, "trend_line": 392.306666, "activity_lines": {"activity_5": 426.089998, "activity_10": 421.057274, "activity_20": 410.792382, "activity_30": 402.142688}, "trend_signal": 1, "fair_value": 361.150641, "relative_strength": 1.363163, "rate_of_change": 0.42236576093649303, "market_dynamics": 1.674618, "expectation": {"probability": 60.4735, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 426.299988, "high": 426.850006, "low": 419.399994, "close": 421.299988, "volume": 6662}, "trend_line": 393.759999, "activity_lines": {"activity_5": 424.783327, "activity_10": 421.979998, "activity_20": 412.813809, "activity_30": 404.013225}, "trend_signal": 1, "fair_value": 361.858333, "relative_strength": -0.28691, "rate_of_change": 0.37045840052077683, "market_dynamics": 1.593044, "expectation": {"probability": 57.7505, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 419.299988, "high": 425.299988, "low": 417.850006, "close": 421.649994, "volume": 6208}, "trend_line": 395.376665, "activity_lines": {"activity_5": 423.663326, "activity_10": 422.641815, "activity_20": 414.622856, "activity_30": 405.81258}, "trend_signal": 1, "fair_value": 362.557693, "relative_strength": -0.870666, "rate_of_change": 0.4105714151020224, "market_dynamics": 1.408131, "expectation": {"probability": 58.3502, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 421.75, "high": 436.799988, "low": 421.049988, "close": 434.049988, "volume": 4401}, "trend_line": 397.393332, "activity_lines": {"activity_5": 426.796657, "activity_10": 425.240904, "activity_20": 417.334284, "activity_30": 408.307633}, "trend_signal": 1, "fair_value": 363.310898, "relative_strength": 0.49107, "rate_of_change": 0.5100622212997785, "market_dynamics": 1.263645, "expectation": {"probability": 58.409, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 432.350006, "high": 437.700012, "low": 429.850006, "close": 436.600006, "volume": 4295}, "trend_line": 399.304999, "activity_lines": {"activity_5": 430.193329, "activity_10": 427.771815, "activity_20": 420.004523, "activity_30": 410.837096}, "trend_signal": 1, "fair_value": 364.058975, "relative_strength": -0.551863, "rate_of_change": 0.481051604559893, "market_dynamics": 1.033146, "expectation": {"probability": 58.4202, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 436.049988, "high": 436.25, "low": 423.100006, "close": 425.600006, "volume": 6210}, "trend_line": 400.806666, "activity_lines": {"activity_5": 429.41, "activity_10": 427.790907, "activity_20": 421.339047, "activity_30": 412.533548}, "trend_signal": 1, "fair_value": 364.725641, "relative_strength": -1.403887, "rate_of_change": 0.3760701728655287, "market_dynamics": 0.740381, "expectation": {"probability": 57.0455, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 425.950012, "high": 428.600006, "low": 422.600006, "close": 425.399994, "volume": 5329}, "trend_line": 402.208332, "activity_lines": {"activity_5": 428.596665, "activity_10": 427.585451, "activity_20": 422.431666, "activity_30": 414.120214}, "trend_signal": 1, "fair_value": 365.373398, "relative_strength": -0.181551, "rate_of_change": 0.3497112495628946, "market_dynamics": 0.491303, "expectation": {"probability": 56.1133, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 424.850006, "high": 427.549988, "low": 419.100006, "close": 422.100006, "volume": 13023}, "trend_line": 403.711666, "activity_lines": {"activity_5": 426.410002, "activity_10": 426.724544, "activity_20": 423.002381, "activity_30": 415.403548}, "trend_signal": 1, "fair_value": 366.021795, "relative_strength": 0.027125, "rate_of_change": 0.3737699794841633, "market_dynamics": 0.240438, "expectation": {"probability": 58.0465, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 424.75, "high": 428.149994, "low": 418.549988, "close": 424.25, "volume": 6921}, "trend_line": 405.363332, "activity_lines": {"activity_5": 424.910002, "activity_10": 426.27909, "activity_20": 423.635952, "activity_30": 416.728602}, "trend_signal": 1, "fair_value": 366.691026, "relative_strength": -1.868948, "rate_of_change": 0.4091202061027472, "market_dynamics": -0.104132, "expectation": {"probability": 59.8002, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 424.75, "high": 426.950012, "low": 421.100006, "close": 425.5, "volume": 3320}, "trend_line": 407.191666, "activity_lines": {"activity_5": 424.480001, "activity_10": 426.07909, "activity_20": 424.26119, "activity_30": 418.027741}, "trend_signal": 1, "fair_value": 367.333654, "relative_strength": -0.814785, "rate_of_change": 0.45103586231622544, "market_dynamics": -0.342366, "expectation": {"probability": 59.9034, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 427.149994, "high": 435.950012, "low": 426.450012, "close": 434.799988, "volume": 2728}, "trend_line": 409.091666, "activity_lines": {"activity_5": 427.889996, "activity_10": 427.631816, "activity_20": 425.66857, "activity_30": 419.808923}, "trend_signal": 1, "fair_value": 368.05609, "relative_strength": -2.862723, "rate_of_change": 0.46661072871761017, "market_dynamics": -0.411956, "expectation": {"probability": 60.6591, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 435.399994, "high": 437.649994, "low": 432.5, "close": 435.850006, "volume": 4296}, "trend_line": 411.296665, "activity_lines": {"activity_5": 431.036666, "activity_10": 429.218181, "activity_20": 427.01857, "activity_30": 421.535268}, "trend_signal": 1, "fair_value": 368.792308, "relative_strength": -2.356581, "rate_of_change": 0.5389987582880859, "market_dynamics": -0.480895, "expectation": {"probability": 61.5121, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 437.149994, "high": 438.25, "low": 428.0, "close": 428.75, "volume": 4468}, "trend_line": 413.483332, "activity_lines": {"activity_5": 431.119999, "activity_10": 429.249091, "activity_20": 427.538094, "activity_30": 422.66129}, "trend_signal": 1, "fair_value": 369.467628, "relative_strength": -3.915153, "rate_of_change": 0.5316520132736792, "market_dynamics": -0.552669, "expectation": {"probability": 60.5793, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 427.950012, "high": 428.0, "low": 417.0, "close": 418.549988, "volume": 6640}, "trend_line": 414.954999, "activity_lines": {"activity_5": 427.359996, "activity_10": 427.296361, "activity_20": 426.969284, "activity_30": 422.988171}, "trend_signal": 1, "fair_value": 370.066987, "relative_strength": -5.186432, "rate_of_change": 0.35591930462627885, "market_dynamics": -0.603758, "expectation": {"probability": 59.732, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 425.200012, "high": 429.149994, "low": 419.5, "close": 428.75, "volume": 4167}, "trend_line": 416.709999, "activity_lines": {"activity_5": 427.379997, "activity_10": 427.479998, "activity_20": 427.306426, "activity_30": 423.878171}, "trend_signal": 1, "fair_value": 370.734295, "relative_strength": -3.182968, "rate_of_change": 0.422937427969146, "market_dynamics": -0.70123, "expectation": {"probability": 60.6535, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 428.350006, "high": 430.350006, "low": 424.5, "close": 428.549988, "volume": 6581}, "trend_line": 418.368332, "activity_lines": {"activity_5": 427.116661, "activity_10": 427.769996, "activity_20": 427.527854, "activity_30": 424.642041}, "trend_signal": 1, "fair_value": 371.421474, "relative_strength": -0.341294, "rate_of_change": 0.39795853326764724, "market_dynamics": -0.767439, "expectation": {"probability": 60.4357, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 429.299988, "high": 436.799988, "low": 426.950012, "close": 435.899994, "volume": 5613}, "trend_line": 420.171665, "activity_lines": {"activity_5": 429.719993, "activity_10": 429.342722, "activity_20": 428.385949, "activity_30": 425.773116}, "trend_signal": 1, "fair_value": 372.107372, "relative_strength": 0.384451, "rate_of_change": 0.4310395558333056, "market_dynamics": -0.649203, "expectation": {"probability": 59.5548, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 435.350006, "high": 438.700012, "low": 433.700012, "close": 436.049988, "volume": 5480}, "trend_line": 421.629999, "activity_lines": {"activity_5": 432.369991, "activity_10": 430.751812, "activity_20": 429.193805, "activity_30": 426.797524}, "trend_signal": 1, "fair_value": 372.760256, "relative_strength": -0.061404, "rate_of_change": 0.34708052005362605, "market_dynamics": -0.496568, "expectation": {"probability": 60.4478, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 433.5, "high": 436.149994, "low": 431.549988, "close": 431.899994, "volume": 4913}, "trend_line": 422.776665, "activity_lines": {"activity_5": 433.149992, "activity_10": 431.152721, "activity_20": 429.546424, "activity_30": 427.460104}, "trend_signal": 1, "fair_value": 373.378846, "relative_strength": -2.306515, "rate_of_change": 0.27196025015287917, "market_dynamics": -0.477132, "expectation": {"probability": 59.7344, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 432.299988, "high": 437.75, "low": 431.700012, "close": 437.549988, "volume": 3878}, "trend_line": 423.903332, "activity_lines": {"activity_5": 434.923324, "activity_10": 432.44181, "activity_20": 430.405471, "activity_30": 428.413222}, "trend_signal": 1, "fair_value": 374.022436, "relative_strength": -2.543465, "rate_of_change": 0.26649223887510387, "market_dynamics": -0.375483, "expectation": {"probability": 59.465, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 438.600006, "high": 451.600006, "low": 438.0, "close": 440.200012, "volume": 15681}, "trend_line": 425.184999, "activity_lines": {"activity_5": 436.993331, "activity_10": 433.993632, "activity_20": 431.475711, "activity_30": 429.464621}, "trend_signal": 1, "fair_value": 374.662179, "relative_strength": 1.061729, "rate_of_change": 0.30234888552374656, "market_dynamics": -0.166063, "expectation": {"probability": 58.5577, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 441.25, "high": 445.350006, "low": 437.25, "close": 444.799988, "volume": 13713}, "trend_line": 426.563331, "activity_lines": {"activity_5": 439.819995, "activity_10": 436.28363, "activity_20": 432.917138, "activity_30": 430.730104}, "trend_signal": 1, "fair_value": 375.355769, "relative_strength": 0.661002, "rate_of_change": 0.32417230223119897, "market_dynamics": 0.193976, "expectation": {"probability": 58.5038, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 447.149994, "high": 453.0, "low": 429.149994, "close": 430.0, "volume": 12142}, "trend_line": 427.423331, "activity_lines": {"activity_5": 437.119997, "activity_10": 435.719995, "activity_20": 432.837139, "activity_30": 430.951824}, "trend_signal": 1, "fair_value": 375.922436, "relative_strength": 1.419194, "rate_of_change": 0.20161132884627012, "market_dynamics": 0.348163, "expectation": {"probability": 58.7722, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 427.149994, "high": 431.549988, "low": 416.100006, "close": 430.299988, "volume": 17050}, "trend_line": 428.273331, "activity_lines": {"activity_5": 434.923328, "activity_10": 435.188176, "activity_20": 432.745947, "activity_30": 431.137415}, "trend_signal": 1, "fair_value": 376.475, "relative_strength": 1.102605, "rate_of_change": 0.19886607453348534, "market_dynamics": 0.313821, "expectation": {"probability": 57.6049, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 430.950012, "high": 441.049988, "low": 428.0, "close": 439.75, "volume": 7344}, "trend_line": 429.316664, "activity_lines": {"activity_5": 435.983329, "activity_10": 436.160904, "activity_20": 433.572614, "activity_30": 431.877845}, "trend_signal": 1, "fair_value": 377.092307, "relative_strength": -0.061125, "rate_of_change": 0.2436138149354012, "market_dynamics": 0.100019, "expectation": {"probability": 58.4068, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 438.850006, "high": 440.75, "low": 437.149994, "close": 438.950012, "volume": 2893}, "trend_line": 430.106664, "activity_lines": {"activity_5": 436.630001, "activity_10": 436.78818, "activity_20": 434.308092, "activity_30": 432.499352}, "trend_signal": 1, "fair_value": 377.702884, "relative_strength": -1.879687, "rate_of_change": 0.18401335569867852, "market_dynamics": -0.274096, "expectation": {"probability": 59.7367, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 438.75, "high": 448.399994, "low": 438.75, "close": 445.350006, "volume": 4957}, "trend_line": 430.873331, "activity_lines": {"activity_5": 439.493337, "activity_10": 438.39, "activity_20": 435.589521, "activity_30": 433.482793}, "trend_signal": 1, "fair_value": 378.373397, "relative_strength": -1.860386, "rate_of_change": 0.17825043510601918, "market_dynamics": -0.161639, "expectation": {"probability": 60.409, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 447.700012, "high": 448.25, "low": 433.899994, "close": 435.100006, "volume": 8398}, "trend_line": 431.261664, "activity_lines": {"activity_5": 438.903339, "activity_10": 437.956365, "activity_20": 435.79976, "activity_30": 433.755482}, "trend_signal": 1, "fair_value": 379.00641, "relative_strength": -0.917505, "rate_of_change": 0.09012695195098736, "market_dynamics": -0.135897, "expectation": {"probability": 60.4282, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 437.299988, "high": 446.549988, "low": 433.850006, "close": 446.549988, "volume": 3605}, "trend_line": 431.971663, "activity_lines": {"activity_5": 441.79, "activity_10": 439.621818, "activity_20": 437.038569, "activity_30": 434.741825}, "trend_signal": 1, "fair_value": 379.708653, "relative_strength": -0.452631, "rate_of_change": 0.164632996453861, "market_dynamics": -0.023635, "expectation": {"probability": 60.1732, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 444.75, "high": 451.149994, "low": 444.450012, "close": 449.25, "volume": 14908}, "trend_line": 432.649997, "activity_lines": {"activity_5": 444.493333, "activity_10": 441.511818, "activity_20": 438.428331, "activity_30": 435.856557}, "trend_signal": 1, "fair_value": 380.413782, "relative_strength": 0.057833, "rate_of_change": 0.15703205976268095, "market_dynamics": 0.339822, "expectation": {"probability": 58.5192, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 450.299988, "high": 455.799988, "low": 449.399994, "close": 455.799988, "volume": 7133}, "trend_line": 433.63833, "activity_lines": {"activity_5": 448.746661, "activity_10": 444.379998, "activity_20": 440.328807, "activity_30": 437.350105}, "trend_signal": 1, "fair_value": 381.180769, "relative_strength": -2.337885, "rate_of_change": 0.22843707543120853, "market_dynamics": 0.526649, "expectation": {"probability": 59.0572, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 451.450012, "high": 460.0, "low": 449.549988, "close": 457.950012, "volume": 13211}, "trend_line": 434.859998, "activity_lines": {"activity_5": 452.593333, "activity_10": 447.355455, "activity_20": 442.334046, "activity_30": 438.9186}, "trend_signal": 1, "fair_value": 381.911218, "relative_strength": -0.036212, "rate_of_change": 0.28172509565748544, "market_dynamics": 0.925468, "expectation": {"probability": 59.1261, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 460.200012, "high": 467.100006, "low": 455.350006, "close": 466.899994, "volume": 7756}, "trend_line": 436.368331, "activity_lines": {"activity_5": 458.583331, "activity_10": 451.71909, "activity_20": 445.086427, "activity_30": 440.985697}, "trend_signal": 1, "fair_value": 382.675, "relative_strength": 0.649855, "rate_of_change": 0.34685485143197586, "market_dynamics": 1.261057, "expectation": {"probability": 59.264, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 468.600006, "high": 477.200012, "low": 467.850006, "close": 474.850006, "volume": 7021}, "trend_line": 437.728332, "activity_lines": {"activity_5": 465.103335, "activity_10": 456.857273, "activity_20": 448.414285, "activity_30": 443.468385}, "trend_signal": 1, "fair_value": 383.473397, "relative_strength": 0.954116, "rate_of_change": 0.3116635427881248, "market_dynamics": 1.404436, "expectation": {"probability": 59.264, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 476.549988, "high": 476.950012, "low": 467.5, "close": 467.5, "volume": 13989}, "trend_line": 438.758331, "activity_lines": {"activity_5": 467.286668, "activity_10": 459.849091, "activity_20": 450.774047, "activity_30": 445.389138}, "trend_signal": 1, "fair_value": 384.197436, "relative_strength": 0.438023, "rate_of_change": 0.23530553649425992, "market_dynamics": 1.50529, "expectation": {"probability": 59.7425, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 467.75, "high": 469.399994, "low": 459.149994, "close": 465.149994, "volume": 14561}, "trend_line": 440.076664, "activity_lines": {"activity_5": 467.469999, "activity_10": 461.90909, "activity_20": 452.725475, "activity_30": 447.091826}, "trend_signal": 1, "fair_value": 384.870192, "relative_strength": 1.055828, "rate_of_change": 0.3004690525181152, "market_dynamics": 1.430402, "expectation": {"probability": 58.931, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 460.649994, "high": 490.5, "low": 458.0, "close": 490.149994, "volume": 27749}, "trend_line": 442.234998, "activity_lines": {"activity_5": 475.36333, "activity_10": 468.03818, "activity_20": 456.88357, "activity_30": 450.322364}, "trend_signal": 1, "fair_value": 385.696474, "relative_strength": 6.635642, "rate_of_change": 0.4904450011918889, "market_dynamics": 1.536285, "expectation": {"probability": 57.4927, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 492.549988, "high": 500.899994, "low": 492.049988, "close": 492.25, "volume": 21853}, "trend_line": 444.573331, "activity_lines": {"activity_5": 481.809998, "activity_10": 473.734544, "activity_20": 460.983332, "activity_30": 453.549138}, "trend_signal": 1, "fair_value": 386.535256, "relative_strength": 6.961325, "rate_of_change": 0.5287534931823684, "market_dynamics": 1.644742, "expectation": {"probability": 57.5855, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 491.25, "high": 507.899994, "low": 485.0, "close": 507.200012, "volume": 14684}, "trend_line": 447.338331, "activity_lines": {"activity_5": 491.550002, "activity_10": 481.110001, "activity_20": 466.239286, "activity_30": 457.589569}, "trend_signal": 1, "fair_value": 387.526923, "relative_strength": 9.358903, "rate_of_change": 0.6219446393198036, "market_dynamics": 1.75618, "expectation": {"probability": 58.4918, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 509.600006, "high": 510.799988, "low": 506.299988, "close": 510.0, "volume": 14633}, "trend_line": 450.154998, "activity_lines": {"activity_5": 500.066669, "activity_10": 487.891819, "activity_20": 471.403334, "activity_30": 461.632257}, "trend_signal": 1, "fair_value": 388.546474, "relative_strength": 8.08169, "rate_of_change": 0.6296502679981598, "market_dynamics": 1.940284, "expectation": {"probability": 59.3951, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 511.200012, "high": 513.599976, "low": 505.0, "close": 506.100006, "volume": 16449}, "trend_line": 452.531665, "activity_lines": {"activity_5": 504.450004, "activity_10": 492.860002, "activity_20": 475.850953, "activity_30": 465.241613}, "trend_signal": 1, "fair_value": 389.463782, "relative_strength": 3.174523, "rate_of_change": 0.527966369485916, "market_dynamics": 1.887227, "expectation": {"probability": 59.8106, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 505.700012, "high": 506.899994, "low": 500.200012, "close": 501.399994, "volume": 21263}, "trend_line": 454.716665, "activity_lines": {"activity_5": 504.536668, "activity_10": 496.059091, "activity_20": 479.537143, "activity_30": 468.394408}, "trend_signal": 1, "fair_value": 390.358654, "relative_strength": 2.071373, "rate_of_change": 0.48283914010746676, "market_dynamics": 1.83187, "expectation": {"probability": 59.7425, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 499.700012, "high": 501.299988, "low": 482.200012, "close": 494.049988, "volume": 31987}, "trend_line": 456.893331, "activity_lines": {"activity_5": 501.42333, "activity_10": 497.131817, "activity_20": 482.253809, "activity_30": 470.932042}, "trend_signal": 1, "fair_value": 391.186859, "relative_strength": 3.14541, "rate_of_change": 0.47868621661359423, "market_dynamics": 1.693777, "expectation": {"probability": 58.7618, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 494.200012, "high": 497.25, "low": 490.350006, "close": 493.75, "volume": 4290}, "trend_line": 459.399998, "activity_lines": {"activity_5": 498.089996, "activity_10": 497.656362, "activity_20": 484.636904, "activity_30": 473.309891}, "trend_signal": 1, "fair_value": 391.978846, "relative_strength": 2.518215, "rate_of_change": 0.5486328711591532, "market_dynamics": 1.310009, "expectation": {"probability": 57.7845, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 492.649994, "high": 498.299988, "low": 488.799988, "close": 495.799988, "volume": 6127}, "trend_line": 461.634998, "activity_lines": {"activity_5": 496.33666, "activity_10": 498.209997, "activity_20": 486.913093, "activity_30": 475.658278}, "trend_signal": 1, "fair_value": 392.805448, "relative_strength": 3.303215, "rate_of_change": 0.4865041379473436, "market_dynamics": 0.892847, "expectation": {"probability": 57.815, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 495.299988, "high": 496.5, "low": 490.299988, "close": 490.950012, "volume": 12805}, "trend_line": 463.714998, "activity_lines": {"activity_5": 493.913332, "activity_10": 497.367272, "activity_20": 488.460475, "activity_30": 477.549569}, "trend_signal": 1, "fair_value": 393.645833, "relative_strength": 0.726214, "rate_of_change": 0.4505724238871473, "market_dynamics": 0.390416, "expectation": {"probability": 58.8315, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 490.649994, "high": 507.299988, "low": 489.600006, "close": 506.899994, "volume": 12939}, "trend_line": 466.081665, "activity_lines": {"activity_5": 497.816665, "activity_10": 498.955453, "activity_20": 491.279284, "activity_30": 480.335698}, "trend_signal": 1, "fair_value": 394.636217, "relative_strength": 0.606572, "rate_of_change": 0.5103710275077208, "market_dynamics": 0.0834, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 505.399994, "high": 511.100006, "low": 501.5, "close": 507.0, "volume": 13396}, "trend_line": 468.446665, "activity_lines": {"activity_5": 501.386666, "activity_10": 500.257271, "activity_20": 493.814523, "activity_30": 482.97559}, "trend_signal": 1, "fair_value": 395.628205, "relative_strength": -1.623823, "rate_of_change": 0.5074218055756408, "market_dynamics": -0.011174, "expectation": {"probability": 60.974, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 503.899994, "high": 520.5, "low": 501.100006, "close": 516.799988, "volume": 19905}, "trend_line": 471.276665, "activity_lines": {"activity_5": 507.359996, "activity_10": 503.072723, "activity_20": 496.940712, "activity_30": 486.09516}, "trend_signal": 1, "fair_value": 396.689743, "relative_strength": -1.184466, "rate_of_change": 0.6041242710095895, "market_dynamics": 0.083909, "expectation": {"probability": 60.199, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 514.599976, "high": 520.400024, "low": 509.700012, "close": 515.799988, "volume": 23144}, "trend_line": 473.884999, "activity_lines": {"activity_5": 511.463326, "activity_10": 505.531813, "activity_20": 499.63714, "activity_30": 488.967632}, "trend_signal": 1, "fair_value": 397.721474, "relative_strength": -1.518778, "rate_of_change": 0.5534613091866142, "market_dynamics": 0.250377, "expectation": {"probability": 59.1699, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 515.599976, "high": 517.799988, "low": 508.899994, "close": 509.299988, "volume": 15331}, "trend_line": 476.188331, "activity_lines": {"activity_5": 512.066657, "activity_10": 506.703629, "activity_20": 501.397615, "activity_30": 491.25247}, "trend_signal": 1, "fair_value": 398.76314, "relative_strength": -5.729886, "rate_of_change": 0.4860529463605181, "market_dynamics": 0.145425, "expectation": {"probability": 59.2751, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 509.700012, "high": 512.5, "low": 500.0, "close": 502.600006, "volume": 32778}, "trend_line": 478.114998, "activity_lines": {"activity_5": 509.213328, "activity_10": 506.599086, "activity_20": 502.265235, "activity_30": 492.956449}, "trend_signal": 1, "fair_value": 399.768909, "relative_strength": -5.871031, "rate_of_change": 0.4046018926910683, "market_dynamics": 0.1092, "expectation": {"probability": 58.6292, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 498.549988, "high": 505.399994, "low": 493.700012, "close": 500.700012, "volume": 18103}, "trend_line": 480.471665, "activity_lines": {"activity_5": 506.013334, "activity_10": 506.127271, "activity_20": 502.739284, "activity_30": 494.413547}, "trend_signal": 1, "fair_value": 400.727884, "relative_strength": -7.188042, "rate_of_change": 0.492907984451046, "market_dynamics": -0.192808, "expectation": {"probability": 60.2951, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 505.899994, "high": 506.0, "low": 467.049988, "close": 467.399994, "volume": 37517}, "trend_line": 481.708332, "activity_lines": {"activity_5": 492.133333, "activity_10": 499.479998, "activity_20": 499.88095, "activity_30": 493.570213}, "trend_signal": 1, "fair_value": 401.478204, "relative_strength": -14.855117, "rate_of_change": 0.2573860416930125, "market_dynamics": -0.506753, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 471.899994, "high": 472.0, "low": 450.950012, "close": 456.200012, "volume": 27749}, "trend_line": 482.256666, "activity_lines": {"activity_5": 477.813338, "activity_10": 491.275455, "activity_20": 495.991427, "activity_30": 491.924515}, "trend_signal": 0, "fair_value": 402.101281, "relative_strength": -16.569177, "rate_of_change": 0.11383112219034884, "market_dynamics": -0.685189, "expectation": {"probability": 59.28, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 455.600006, "high": 468.450012, "low": 454.299988, "close": 464.200012, "volume": 19931}, "trend_line": 483.098333, "activity_lines": {"activity_5": 470.133341, "activity_10": 485.245457, "activity_20": 492.917619, "activity_30": 490.75957}, "trend_signal": 0, "fair_value": 402.742948, "relative_strength": -14.507031, "rate_of_change": 0.17452677367450417, "market_dynamics": -0.944363, "expectation": {"probability": 63.1455, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 468.600006, "high": 477.0, "low": 461.450012, "close": 461.450012, "volume": 25085}, "trend_line": 483.635, "activity_lines": {"activity_5": 464.543343, "activity_10": 479.201823, "activity_20": 489.58643, "activity_30": 489.362904}, "trend_signal": 0, "fair_value": 403.381409, "relative_strength": -13.170117, "rate_of_change": 0.11108856382660419, "market_dynamics": -1.033036, "expectation": {"probability": 58.4249, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 458.149994, "high": 467.600006, "low": 423.799988, "close": 427.799988, "volume": 25201}, "trend_line": 483.391666, "activity_lines": {"activity_5": 450.480003, "activity_10": 467.866366, "activity_20": 483.187143, "activity_30": 485.760645}, "trend_signal": 0, "fair_value": 403.759294, "relative_strength": -12.213092, "rate_of_change": -0.05031356291418206, "market_dynamics": -1.114912, "expectation": {"probability": 57.512, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 401.700012, "high": 442.850006, "low": 398.850006, "close": 417.899994, "volume": 33032}, "trend_line": 482.436666, "activity_lines": {"activity_5": 437.976666, "activity_10": 456.170911, "activity_20": 476.151904, "activity_30": 481.535376}, "trend_signal": 0, "fair_value": 404.065384, "relative_strength": -12.890152, "rate_of_change": -0.19756236343553016, "market_dynamics": -1.087131, "expectation": {"probability": 56.4602, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 425.299988, "high": 433.600006, "low": 411.5, "close": 413.950012, "volume": 11841}, "trend_line": 481.26, "activity_lines": {"activity_5": 427.456669, "activity_10": 445.555458, "activity_20": 469.165715, "activity_30": 477.116882}, "trend_signal": 0, "fair_value": 404.371473, "relative_strength": -16.807359, "rate_of_change": -0.24390061596189114, "market_dynamics": -1.139933, "expectation": {"probability": 55.4461, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 402.649994, "high": 426.799988, "low": 401.299988, "close": 420.899994, "volume": 8681}, "trend_line": 480.096666, "activity_lines": {"activity_5": 422.069999, "activity_10": 438.055457, "activity_20": 463.29881, "activity_30": 473.222688}, "trend_signal": 0, "fair_value": 404.713461, "relative_strength": -19.058463, "rate_of_change": -0.24172671736690426, "market_dynamics": -1.233794, "expectation": {"probability": 59.6164, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 424.200012, "high": 437.100006, "low": 420.0, "close": 436.0, "volume": 6452}, "trend_line": 479.364999, "activity_lines": {"activity_5": 424.603333, "activity_10": 434.908183, "activity_20": 459.275715, "activity_30": 470.377742}, "trend_signal": 0, "fair_value": 405.217948, "relative_strength": -18.903632, "rate_of_change": -0.1523999335583838, "market_dynamics": -1.284615, "expectation": {"probability": 60.1837, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 435.549988, "high": 443.299988, "low": 431.149994, "close": 440.600006, "volume": 6627}, "trend_line": 478.488333, "activity_lines": {"activity_5": 430.366669, "activity_10": 433.808184, "activity_20": 456.002144, "activity_30": 467.876775}, "trend_signal": 0, "fair_value": 405.754486, "relative_strength": -19.192791, "rate_of_change": -0.18288068628890447, "market_dynamics": -1.363778, "expectation": {"probability": 60.8395, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 453.25, "high": 458.450012, "low": 447.600006, "close": 456.950012, "volume": 10857}, "trend_line": 477.891667, "activity_lines": {"activity_5": 440.726672, "activity_10": 436.77364, "activity_20": 454.54024, "activity_30": 466.487205}, "trend_signal": 0, "fair_value": 406.507371, "relative_strength": -16.858653, "rate_of_change": -0.12469812926452846, "market_dynamics": -1.167345, "expectation": {"probability": 61.4741, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 453.600006, "high": 458.350006, "low": 437.850006, "close": 441.25, "volume": 17333}, "trend_line": 477.016667, "activity_lines": {"activity_5": 443.250004, "activity_10": 437.074548, "activity_20": 451.758336, "activity_30": 464.123227}, "trend_signal": 0, "fair_value": 407.057692, "relative_strength": -18.959624, "rate_of_change": -0.18309588980550273, "market_dynamics": -0.950793, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 442.899994, "high": 455.049988, "low": 442.899994, "close": 446.850006, "volume": 22180}, "trend_line": 476.406667, "activity_lines": {"activity_5": 445.820005, "activity_10": 438.665458, "activity_20": 449.769527, "activity_30": 462.176991}, "trend_signal": 0, "fair_value": 407.646474, "relative_strength": -18.918209, "rate_of_change": -0.1278781313525795, "market_dynamics": -0.659002, "expectation": {"probability": 61.6141, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 443.799988, "high": 452.75, "low": 440.850006, "close": 450.649994, "volume": 14259}, "trend_line": 475.09, "activity_lines": {"activity_5": 447.926668, "activity_10": 441.262729, "activity_20": 448.352621, "activity_30": 460.51527}, "trend_signal": 0, "fair_value": 408.317948, "relative_strength": -18.951882, "rate_of_change": -0.2763745957400827, "market_dynamics": -0.37203, "expectation": {"probability": 62.7967, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 450.549988, "high": 452.25, "low": 440.649994, "close": 442.100006, "volume": 10690}, "trend_line": 473.418334, "activity_lines": {"activity_5": 446.206669, "activity_10": 442.501821, "activity_20": 446.389288, "activity_30": 458.386883}, "trend_signal": 0, "fair_value": 409.033653, "relative_strength": -17.477248, "rate_of_change": -0.35186301542864706, "market_dynamics": -0.225416, "expectation": {"probability": 60.2747, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 440.850006, "high": 444.850006, "low": 438.649994, "close": 442.200012, "volume": 18628}, "trend_line": 471.251667, "activity_lines": {"activity_5": 444.420005, "activity_10": 443.499095, "activity_20": 444.744527, "activity_30": 456.372798}, "trend_signal": 0, "fair_value": 409.667307, "relative_strength": -16.516248, "rate_of_change": -0.4576643624452487, "market_dynamics": -0.008877, "expectation": {"probability": 62.8264, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 440.5, "high": 450.0, "low": 440.5, "close": 450.0, "volume": 8041}, "trend_line": 469.251667, "activity_lines": {"activity_5": 446.216671, "activity_10": 445.472731, "activity_20": 444.197861, "activity_30": 455.001723}, "trend_signal": 0, "fair_value": 410.362179, "relative_strength": -17.092225, "rate_of_change": -0.4244016817451385, "market_dynamics": 0.058734, "expectation": {"probability": 59.982, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 452.149994, "high": 459.549988, "low": 448.450012, "close": 455.75, "volume": 14921}, "trend_line": 467.573334, "activity_lines": {"activity_5": 449.346669, "activity_10": 447.836367, "activity_20": 444.512146, "activity_30": 454.130647}, "trend_signal": 0, "fair_value": 410.992307, "relative_strength": -14.859524, "rate_of_change": -0.35766159569125394, "market_dynamics": 0.203254, "expectation": {"probability": 59.8918, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 457.950012, "high": 461.399994, "low": 454.399994, "close": 456.549988, "volume": 21525}, "trend_line": 466.078334, "activity_lines": {"activity_5": 452.149998, "activity_10": 449.711819, "activity_20": 445.157621, "activity_30": 453.419464}, "trend_signal": 0, "fair_value": 411.623717, "relative_strength": -16.031205, "rate_of_change": -0.3197359411432998, "market_dynamics": 0.444199, "expectation": {"probability": 60.179, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 455.700012, "high": 462.299988, "low": 451.149994, "close": 458.0, "volume": 8500}, "trend_line": 464.876667, "activity_lines": {"activity_5": 455.043331, "activity_10": 451.477273, "activity_20": 446.160478, "activity_30": 452.898281}, "trend_signal": 0, "fair_value": 412.238461, "relative_strength": -15.493934, "rate_of_change": -0.25782511486577414, "market_dynamics": 0.510378, "expectation": {"probability": 60.462, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 459.649994, "high": 460.549988, "low": 455.149994, "close": 459.549988, "volume": 5920}, "trend_line": 463.736667, "activity_lines": {"activity_5": 457.393327, "activity_10": 453.208179, "activity_20": 447.514286, "activity_30": 452.554624}, "trend_signal": 0, "fair_value": 412.812499, "relative_strength": -14.574815, "rate_of_change": -0.24522633225641893, "market_dynamics": 0.60795, "expectation": {"probability": 60.7411, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 463.100006, "high": 470.549988, "low": 451.0, "close": 453.299988, "volume": 10222}, "trend_line": 462.32, "activity_lines": {"activity_5": 456.503325, "activity_10": 453.75545, "activity_20": 448.310237, "activity_30": 451.88129}, "trend_signal": 0, "fair_value": 413.33782, "relative_strength": -12.511019, "rate_of_change": -0.30548953766470616, "market_dynamics": 0.618543, "expectation": {"probability": 58.1736, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 455.0, "high": 462.0, "low": 454.049988, "close": 455.0, "volume": 8317}, "trend_line": 461.121666, "activity_lines": {"activity_5": 455.959994, "activity_10": 454.392723, "activity_20": 449.281903, "activity_30": 451.409032}, "trend_signal": 0, "fair_value": 413.827563, "relative_strength": -14.455767, "rate_of_change": -0.2592001211282204, "market_dynamics": 0.484781, "expectation": {"probability": 59.9739, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 457.600006, "high": 467.350006, "low": 456.049988, "close": 463.200012, "volume": 3357}, "trend_line": 459.665, "activity_lines": {"activity_5": 458.2, "activity_10": 456.372726, "activity_20": 451.078333, "activity_30": 451.543119}, "trend_signal": 0, "fair_value": 414.304166, "relative_strength": -13.238503, "rate_of_change": -0.3158962389765447, "market_dynamics": 0.49389, "expectation": {"probability": 60.3622, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 462.5, "high": 470.549988, "low": 461.700012, "close": 470.549988, "volume": 14991}, "trend_line": 458.45, "activity_lines": {"activity_5": 462.446663, "activity_10": 459.460905, "activity_20": 453.566427, "activity_30": 452.245376}, "trend_signal": 0, "fair_value": 414.886217, "relative_strength": -11.546143, "rate_of_change": -0.2643229308300679, "market_dynamics": 0.650176, "expectation": {"probability": 61.0205, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 469.299988, "high": 474.0, "low": 467.600006, "close": 468.600006, "volume": 8109}, "trend_line": 456.843334, "activity_lines": {"activity_5": 465.206667, "activity_10": 461.677271, "activity_20": 455.665237, "activity_30": 452.900215}, "trend_signal": 0, "fair_value": 415.518268, "relative_strength": -9.900772, "rate_of_change": -0.35045610208309774, "market_dynamics": 0.799996, "expectation": {"probability": 59.3924, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 468.75, "high": 472.299988, "low": 465.0, "close": 466.450012, "volume": 3789}, "trend_line": 455.198335, "activity_lines": {"activity_5": 466.646671, "activity_10": 463.022728, "activity_20": 457.317857, "activity_30": 453.520001}, "trend_signal": 0, "fair_value": 416.131089, "relative_strength": -8.831266, "rate_of_change": -0.36007945778629685, "market_dynamics": 0.924844, "expectation": {"probability": 58.5978, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 467.899994, "high": 474.700012, "low": 465.200012, "close": 472.799988, "volume": 7200}, "trend_line": 453.981668, "activity_lines": {"activity_5": 469.326666, "activity_10": 465.223635, "activity_20": 459.325237, "activity_30": 454.655591}, "trend_signal": 1, "fair_value": 416.886217, "relative_strength": -7.662838, "rate_of_change": -0.26728283177924467, "market_dynamics": 1.093172, "expectation": {"probability": 59.246, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 472.600006, "high": 476.0, "low": 465.5, "close": 474.649994, "volume": 11785}, "trend_line": 453.050001, "activity_lines": {"activity_5": 471.436664, "activity_10": 467.450907, "activity_20": 461.261665, "activity_30": 455.989032}, "trend_signal": 1, "fair_value": 417.664422, "relative_strength": -6.745864, "rate_of_change": -0.20522128219503444, "market_dynamics": 1.279052, "expectation": {"probability": 59.7988, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 475.25, "high": 478.649994, "low": 472.200012, "close": 476.399994, "volume": 8215}, "trend_line": 452.24, "activity_lines": {"activity_5": 473.366663, "activity_10": 469.66727, "activity_20": 463.180712, "activity_30": 457.495483}, "trend_signal": 1, "fair_value": 418.493909, "relative_strength": -6.517835, "rate_of_change": -0.17878843355305493, "market_dynamics": 1.448025, "expectation": {"probability": 60.4906, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 477.600006, "high": 482.899994, "low": 472.100006, "close": 481.899994, "volume": 7838}, "trend_line": 452.723334, "activity_lines": {"activity_5": 476.739994, "activity_10": 472.549088, "activity_20": 465.453093, "activity_30": 459.409031}, "trend_signal": 1, "fair_value": 419.342307, "relative_strength": -7.572097, "rate_of_change": 0.10687555280382396, "market_dynamics": 1.665325, "expectation": {"probability": 60.7063, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 483.5, "high": 486.5, "low": 476.25, "close": 476.25, "volume": 15433}, "trend_line": 453.391667, "activity_lines": {"activity_5": 477.343329, "activity_10": 473.99727, "activity_20": 467.068569, "activity_30": 460.92688}, "trend_signal": 1, "fair_value": 420.115384, "relative_strength": -7.768909, "rate_of_change": 0.1476250393579142, "market_dynamics": 1.764134, "expectation": {"probability": 60.0947, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 477.399994, "high": 485.0, "low": 468.899994, "close": 475.5, "volume": 9165}, "trend_line": 453.768333, "activity_lines": {"activity_5": 477.043331, "activity_10": 474.891816, "activity_20": 468.44595, "activity_30": 462.353224}, "trend_signal": 1, "fair_value": 420.837179, "relative_strength": -5.971224, "rate_of_change": 0.08307739806783881, "market_dynamics": 1.617224, "expectation": {"probability": 59.5709, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 480.0, "high": 490.25, "low": 478.950012, "close": 484.899994, "volume": 18081}, "trend_line": 454.549999, "activity_lines": {"activity_5": 479.696663, "activity_10": 477.122724, "activity_20": 470.58214, "activity_30": 464.361719}, "trend_signal": 1, "fair_value": 421.50673, "relative_strength": -5.385657, "rate_of_change": 0.17226102906569063, "market_dynamics": 1.639684, "expectation": {"probability": 59.912, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 493.799988, "high": 501.200012, "low": 491.950012, "close": 497.850006, "volume": 24177}, "trend_line": 456.885, "activity_lines": {"activity_5": 485.983333, "activity_10": 481.313635, "activity_20": 473.788569, "activity_30": 467.155267}, "trend_signal": 1, "fair_value": 422.289743, "relative_strength": -1.414237, "rate_of_change": 0.5136950841792823, "market_dynamics": 1.712867, "expectation": {"probability": 60.5387, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 498.149994, "high": 499.850006, "low": 485.850006, "close": 486.149994, "volume": 11137}, "trend_line": 459.16, "activity_lines": {"activity_5": 486.939998, "activity_10": 482.880907, "activity_20": 475.615236, "activity_30": 469.043332}, "trend_signal": 1, "fair_value": 422.992307, "relative_strength": -1.707143, "rate_of_change": 0.49793711765543497, "market_dynamics": 1.653516, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 491.549988, "high": 505.200012, "low": 487.299988, "close": 491.5, "volume": 13740}, "trend_line": 461.744999, "activity_lines": {"activity_5": 489.396665, "activity_10": 485.101816, "activity_20": 477.742141, "activity_30": 471.129783}, "trend_signal": 1, "fair_value": 423.714102, "relative_strength": -1.4464, "rate_of_change": 0.5629843627493645, "market_dynamics": 1.743245, "expectation": {"probability": 59.7569, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 491.799988, "high": 492.450012, "low": 479.149994, "close": 484.75, "volume": 9835}, "trend_line": 463.873333, "activity_lines": {"activity_5": 488.586666, "activity_10": 485.639999, "activity_20": 479.02857, "activity_30": 472.613977}, "trend_signal": 1, "fair_value": 424.357691, "relative_strength": 0.991857, "rate_of_change": 0.4609327669188238, "market_dynamics": 1.469716, "expectation": {"probability": 59.3207, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 486.299988, "high": 498.100006, "low": 484.25, "close": 497.399994, "volume": 5260}, "trend_line": 465.919999, "activity_lines": {"activity_5": 491.376664, "activity_10": 488.260907, "activity_20": 481.381664, "activity_30": 474.776987}, "trend_signal": 1, "fair_value": 425.111537, "relative_strength": 0.866539, "rate_of_change": 0.44121225653642304, "market_dynamics": 1.251107, "expectation": {"probability": 60.7997, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 494.600006, "high": 500.0, "low": 491.75, "close": 498.5, "volume": 8659}, "trend_line": 467.849999, "activity_lines": {"activity_5": 493.699998, "activity_10": 490.66818, "activity_20": 483.644998, "activity_30": 476.878923}, "trend_signal": 1, "fair_value": 425.915063, "relative_strength": 0.666458, "rate_of_change": 0.414234204185772, "market_dynamics": 1.228293, "expectation": {"probability": 61.728, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 498.0, "high": 504.399994, "low": 493.899994, "close": 499.549988, "volume": 7755}, "trend_line": 469.269998, "activity_lines": {"activity_5": 496.329995, "activity_10": 492.864542, "activity_20": 485.815473, "activity_30": 478.924083}, "trend_signal": 1, "fair_value": 426.804807, "relative_strength": 0.585699, "rate_of_change": 0.3035158711200428, "market_dynamics": 1.140507, "expectation": {"probability": 62.6112, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 501.5, "high": 502.100006, "low": 494.25, "close": 498.450012, "volume": 7869}, "trend_line": 471.176665, "activity_lines": {"activity_5": 497.7, "activity_10": 494.539999, "activity_20": 487.690713, "activity_30": 480.806665}, "trend_signal": 1, "fair_value": 427.674679, "relative_strength": 0.349436, "rate_of_change": 0.40630490083025234, "market_dynamics": 1.195866, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 497.549988, "high": 498.5, "low": 496.049988, "close": 498.299988, "volume": 2136}, "trend_line": 472.891665, "activity_lines": {"activity_5": 498.556663, "activity_10": 495.784543, "activity_20": 489.336664, "activity_30": 482.556557}, "trend_signal": 1, "fair_value": 428.554486, "relative_strength": 0.506514, "rate_of_change": 0.3639823716651959, "market_dynamics": 1.057706, "expectation": {"probability": 60.8913, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 500.399994, "high": 501.399994, "low": 494.5, "close": 497.049988, "volume": 10891}, "trend_line": 474.438331, "activity_lines": {"activity_5": 498.093327, "activity_10": 496.387268, "activity_20": 490.657377, "activity_30": 484.115158}, "trend_signal": 1, "fair_value": 429.384294, "relative_strength": -0.121114, "rate_of_change": 0.3270656081451586, "market_dynamics": 0.833798, "expectation": {"probability": 59.7969, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 501.700012, "high": 514.900024, "low": 501.200012, "close": 514.599976, "volume": 14416}, "trend_line": 476.854997, "activity_lines": {"activity_5": 503.503321, "activity_10": 499.959992, "activity_20": 493.488328, "activity_30": 486.706232}, "trend_signal": 1, "fair_value": 430.31955, "relative_strength": 0.823177, "rate_of_change": 0.5093741045134949, "market_dynamics": 0.87923, "expectation": {"probability": 61.2522, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 510.600006, "high": 517.099976, "low": 507.799988, "close": 516.299988, "volume": 16060}, "trend_line": 479.324996, "activity_lines": {"activity_5": 508.406653, "activity_10": 503.537263, "activity_20": 496.271422, "activity_30": 489.25107}, "trend_signal": 1, "fair_value": 431.341665, "relative_strength": 1.384914, "rate_of_change": 0.5179769564205642, "market_dynamics": 1.095796, "expectation": {"probability": 61.8535, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 510.0, "high": 512.099976, "low": 498.799988, "close": 506.0, "volume": 16260}, "trend_line": 481.191663, "activity_lines": {"activity_5": 508.75999, "activity_10": 504.693628, "activity_20": 497.846423, "activity_30": 490.972038}, "trend_signal": 1, "fair_value": 432.246794, "relative_strength": 1.27083, "rate_of_change": 0.38943660680696207, "market_dynamics": 1.175721, "expectation": {"probability": 60.5848, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 502.0, "high": 504.299988, "low": 493.75, "close": 495.700012, "volume": 16774}, "trend_line": 482.52333, "activity_lines": {"activity_5": 505.176664, "activity_10": 503.713631, "activity_20": 498.252139, "activity_30": 491.908061}, "trend_signal": 1, "fair_value": 433.068909, "relative_strength": 1.019128, "rate_of_change": 0.27674357275803046, "market_dynamics": 1.01727, "expectation": {"probability": 60.0073, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 496.149994, "high": 510.700012, "low": 496.0, "close": 510.700012, "volume": 12596}, "trend_line": 484.328331, "activity_lines": {"activity_5": 506.766671, "activity_10": 505.261816, "activity_20": 499.977378, "activity_30": 493.725911}, "trend_signal": 1, "fair_value": 433.978204, "relative_strength": 3.607602, "rate_of_change": 0.37407538408557456, "market_dynamics": 0.703609, "expectation": {"probability": 61.3744, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 512.5, "high": 515.5, "low": 502.299988, "close": 506.100006, "volume": 13415}, "trend_line": 485.931664, "activity_lines": {"activity_5": 505.91334, "activity_10": 505.731818, "activity_20": 501.092855, "activity_30": 495.130535}, "trend_signal": 1, "fair_value": 434.866024, "relative_strength": 2.104675, "rate_of_change": 0.33104257946042404, "market_dynamics": 0.262231, "expectation": {"probability": 59.7849, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 506.899994, "high": 511.5, "low": 504.899994, "close": 508.600006, "volume": 13523}, "trend_line": 487.566665, "activity_lines": {"activity_5": 506.460008, "activity_10": 506.518183, "activity_20": 502.304999, "activity_30": 496.593009}, "trend_signal": 1, "fair_value": 435.803204, "relative_strength": 1.441338, "rate_of_change": 0.3364672691919883, "market_dynamics": 0.052348, "expectation": {"probability": 61.0761, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 506.799988, "high": 510.799988, "low": 499.75, "close": 503.0, "volume": 6218}, "trend_line": 489.223332, "activity_lines": {"activity_5": 505.653339, "activity_10": 506.12182, "activity_20": 502.856666, "activity_30": 497.588708}, "trend_signal": 1, "fair_value": 436.684935, "relative_strength": 0.4556, "rate_of_change": 0.3397826633615379, "market_dynamics": -0.06452, "expectation": {"probability": 60.6883, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 499.100006, "high": 509.0, "low": 498.649994, "close": 502.5, "volume": 11452}, "trend_line": 490.806665, "activity_lines": {"activity_5": 504.880003, "activity_10": 505.55182, "activity_20": 503.233333, "activity_30": 498.445267}, "trend_signal": 1, "fair_value": 437.627883, "relative_strength": 7.455758, "rate_of_change": 0.3236421683992745, "market_dynamics": -0.307297, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 490.299988, "high": 500.299988, "low": 489.700012, "close": 495.299988, "volume": 10776}, "trend_line": 491.876664, "activity_lines": {"activity_5": 501.253331, "activity_10": 503.596364, "activity_20": 502.795713, "activity_30": 498.735159}, "trend_signal": 1, "fair_value": 438.562178, "relative_strength": 6.433451, "rate_of_change": 0.21800824567042007, "market_dynamics": -0.608731, "expectation": {"probability": 60.1364, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 496.049988, "high": 498.600006, "low": 480.5, "close": 480.649994, "volume": 5429}, "trend_line": 492.213331, "activity_lines": {"activity_5": 493.769995, "activity_10": 499.00909, "activity_20": 500.913331, "activity_30": 498.010858}, "trend_signal": 1, "fair_value": 439.409294, "relative_strength": 8.084549, "rate_of_change": 0.06844541012825466, "market_dynamics": -0.974077, "expectation": {"probability": 60.2533, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 476.899994, "high": 492.799988, "low": 476.549988, "close": 479.25, "volume": 18258}, "trend_line": 492.568331, "activity_lines": {"activity_5": 487.516663, "activity_10": 494.784545, "activity_20": 498.979522, "activity_30": 497.174514}, "trend_signal": 0, "fair_value": 440.199358, "relative_strength": 8.054666, "rate_of_change": 0.07212319895497064, "market_dynamics": -1.041132, "expectation": {"probability": 62.2862, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 477.100006, "high": 490.0, "low": 477.100006, "close": 488.850006, "volume": 14958}, "trend_line": 493.314997, "activity_lines": {"activity_5": 486.419999, "activity_10": 492.979091, "activity_20": 497.992856, "activity_30": 496.934622}, "trend_signal": 0, "fair_value": 441.041345, "relative_strength": 6.054463, "rate_of_change": 0.1515862780873756, "market_dynamics": -1.099268, "expectation": {"probability": 62.6514, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 490.350006, "high": 500.600006, "low": 484.950012, "close": 496.950012, "volume": 6002}, "trend_line": 494.119998, "activity_lines": {"activity_5": 488.966671, "activity_10": 492.958184, "activity_20": 497.790238, "activity_30": 497.169139}, "trend_signal": 0, "fair_value": 441.918589, "relative_strength": 4.894731, "rate_of_change": 0.16318194356455057, "market_dynamics": -1.075455, "expectation": {"probability": 61.2587, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 495.149994, "high": 510.200012, "low": 493.950012, "close": 509.600006, "volume": 8352}, "trend_line": 495.284999, "activity_lines": {"activity_5": 496.100006, "activity_10": 495.214548, "activity_20": 498.734287, "activity_30": 498.167849}, "trend_signal": 0, "fair_value": 442.881409, "relative_strength": 3.542316, "rate_of_change": 0.23577289013103614, "market_dynamics": -0.879564, "expectation": {"probability": 62.0269, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 507.5, "high": 513.599976, "low": 506.700012, "close": 509.600006, "volume": 5295}, "trend_line": 496.391666, "activity_lines": {"activity_5": 502.280007, "activity_10": 497.490912, "activity_20": 499.62024, "activity_30": 499.091398}, "trend_signal": 1, "fair_value": 443.841345, "relative_strength": 5.778026, "rate_of_change": 0.2234404438322104, "market_dynamics": -0.787528, "expectation": {"probability": 58.4865, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 508.799988, "high": 513.0, "low": 505.600006, "close": 512.299988, "volume": 7417}, "trend_line": 497.404999, "activity_lines": {"activity_5": 507.430001, "activity_10": 500.194546, "activity_20": 500.710477, "activity_30": 500.117742}, "trend_signal": 1, "fair_value": 444.842948, "relative_strength": 5.399489, "rate_of_change": 0.20413980922878522, "market_dynamics": -0.546918, "expectation": {"probability": 58.942, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 512.299988, "high": 517.099976, "low": 509.200012, "close": 512.0, "volume": 11789}, "trend_line": 498.596665, "activity_lines": {"activity_5": 510.276666, "activity_10": 502.776364, "activity_20": 501.711429, "activity_30": 501.059355}, "trend_signal": 1, "fair_value": 445.829807, "relative_strength": 4.907001, "rate_of_change": 0.23957660304897696, "market_dynamics": -0.166334, "expectation": {"probability": 58.3543, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 511.5, "high": 521.400024, "low": 510.299988, "close": 518.299988, "volume": 9902}, "trend_line": 500.023332, "activity_lines": {"activity_5": 513.679995, "activity_10": 506.339999, "activity_20": 503.247857, "activity_30": 502.330537}, "trend_signal": 1, "fair_value": 446.833332, "relative_strength": 7.669208, "rate_of_change": 0.28613649070436703, "market_dynamics": 0.104236, "expectation": {"probability": 59.1315, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 514.0, "high": 531.200012, "low": 513.5, "close": 531.200012, "volume": 8043}, "trend_line": 501.566666, "activity_lines": {"activity_5": 519.96, "activity_10": 511.961819, "activity_20": 505.91762, "activity_30": 504.341935}, "trend_signal": 1, "fair_value": 447.921153, "relative_strength": 5.919669, "rate_of_change": 0.3086523970445475, "market_dynamics": 0.478121, "expectation": {"probability": 59.3941, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 532.299988, "high": 533.599976, "low": 526.599976, "close": 531.5, "volume": 16357}, "trend_line": 502.688332, "activity_lines": {"activity_5": 524.9, "activity_10": 516.985455, "activity_20": 508.453334, "activity_30": 506.273118}, "trend_signal": 1, "fair_value": 448.968268, "relative_strength": 4.81192, "rate_of_change": 0.2236324851779533, "market_dynamics": 0.817358, "expectation": {"probability": 59.7146, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 540.099976, "high": 542.299988, "low": 539.400024, "close": 541.400024, "volume": 3440}, "trend_line": 504.53, "activity_lines": {"activity_5": 531.680009, "activity_10": 522.88455, "activity_20": 511.851432, "activity_30": 508.770647}, "trend_signal": 1, "fair_value": 450.072114, "relative_strength": 7.913093, "rate_of_change": 0.36636378502614025, "market_dynamics": 0.919487, "expectation": {"probability": 59.8487, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 534.599976, "high": 540.299988, "low": 534.599976, "close": 539.599976, "volume": 4161}, "trend_line": 506.133332, "activity_lines": {"activity_5": 535.919999, "activity_10": 527.326363, "activity_20": 514.958572, "activity_30": 511.033226}, "trend_signal": 1, "fair_value": 451.162819, "relative_strength": 7.777111, "rate_of_change": 0.3177872475373165, "market_dynamics": 0.996713, "expectation": {"probability": 58.2242, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 547.599976, "high": 548.0, "low": 545.799988, "close": 547.0, "volume": 1005}, "trend_line": 508.208332, "activity_lines": {"activity_5": 540.786666, "activity_10": 532.190909, "activity_20": 518.610477, "activity_30": 513.669785}, "trend_signal": 1, "fair_value": 452.337178, "relative_strength": 7.422076, "rate_of_change": 0.4099710232085621, "market_dynamics": 0.989644, "expectation": {"probability": 59.8439, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 556.299988, "high": 557.0, "low": 550.0, "close": 556.099976, "volume": 2072}, "trend_line": 510.164998, "activity_lines": {"activity_5": 546.773324, "activity_10": 537.799995, "activity_20": 522.88476, "activity_30": 516.759568}, "trend_signal": 1, "fair_value": 453.535255, "relative_strength": 10.204899, "rate_of_change": 0.38501257787328863, "market_dynamics": 0.914911, "expectation": {"probability": 60.0659, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 562.599976, "high": 562.799988, "low": 559.900024, "close": 561.599976, "volume": 3174}, "trend_line": 512.268331, "activity_lines": {"activity_5": 552.933317, "activity_10": 543.563628, "activity_20": 527.466662, "activity_30": 520.077954}, "trend_signal": 1, "fair_value": 454.80737, "relative_strength": 6.248698, "rate_of_change": 0.41228485063570813, "market_dynamics": 0.985878, "expectation": {"probability": 60.7036, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 562.900024, "high": 567.099976, "low": 555.799988, "close": 559.700012, "volume": 6683}, "trend_line": 514.273332, "activity_lines": {"activity_5": 556.453325, "activity_10": 548.036358, "activity_20": 531.60333, "activity_30": 523.138063}, "trend_signal": 1, "fair_value": 456.084935, "relative_strength": 8.540974, "rate_of_change": 0.3913966331055497, "market_dynamics": 1.148962, "expectation": {"probability": 59.5442, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 560.799988, "high": 562.099976, "low": 552.700012, "close": 557.5, "volume": 10486}, "trend_line": 516.241665, "activity_lines": {"activity_5": 558.019995, "activity_10": 551.247268, "activity_20": 535.28714, "activity_30": 525.92688}, "trend_signal": 1, "fair_value": 457.266986, "relative_strength": 8.776689, "rate_of_change": 0.3827406317852837, "market_dynamics": 1.319822, "expectation": {"probability": 58.8644, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 554.0, "high": 559.200012, "low": 551.299988, "close": 555.900024, "volume": 6240}, "trend_line": 518.161666, "activity_lines": {"activity_5": 557.860006, "activity_10": 553.34, "activity_20": 538.559047, "activity_30": 528.485484}, "trend_signal": 1, "fair_value": 458.404807, "relative_strength": 6.99004, "rate_of_change": 0.3719190313706966, "market_dynamics": 1.337273, "expectation": {"probability": 58.0189, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 558.5, "high": 564.099976, "low": 546.599976, "close": 552.700012, "volume": 15321}, "trend_line": 520.016667, "activity_lines": {"activity_5": 556.04001, "activity_10": 554.167275, "activity_20": 541.271906, "activity_30": 530.713764}, "trend_signal": 1, "fair_value": 459.533332, "relative_strength": 3.959492, "rate_of_change": 0.3579965716722888, "market_dynamics": 1.336573, "expectation": {"probability": 57.7708, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 556.799988, "high": 576.299988, "low": 556.599976, "close": 567.599976, "volume": 7513}, "trend_line": 521.783333, "activity_lines": {"activity_5": 559.413334, "activity_10": 557.312725, "activity_20": 545.130475, "activity_30": 533.783655}, "trend_signal": 1, "fair_value": 460.75064, "relative_strength": 3.699369, "rate_of_change": 0.3397325724561799, "market_dynamics": 1.284194, "expectation": {"probability": 59.3195, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [378.5, 373.100006, 374.549988, 380.200012, 380.700012, 383.0, 376.700012, 374.899994, 371.200012, 377.700012, 368.950012, 363.399994, 374.5, 377.0, 377.700012, 380.799988, 392.299988, 398.399994, 404.200012, 400.75, 405.149994, 403.600006, 405.549988, 411.600006, 415.850006, 423.049988, 423.100006, 424.200012, 427.549988, 426.299988, 419.299988, 421.75, 432.350006, 436.049988, 425.950012, 424.850006, 424.75, 424.75, 427.149994, 435.399994, 437.149994, 427.950012, 425.200012, 428.350006, 429.299988, 435.350006, 433.5, 432.299988, 438.600006, 441.25, 447.149994, 427.149994, 430.950012, 438.850006, 438.75, 447.700012, 437.299988, 444.75, 450.299988, 451.450012, 460.200012, 468.600006, 476.549988, 467.75, 460.649994, 492.549988, 491.25, 509.600006, 511.200012, 505.700012, 499.700012, 494.200012, 492.649994, 495.299988, 490.649994, 505.399994, 503.899994, 514.599976, 515.599976, 509.700012, 498.549988, 505.899994, 471.899994, 455.600006, 468.600006, 458.149994, 401.700012, 425.299988, 402.649994, 424.200012, 435.549988, 453.25, 453.600006, 442.899994, 443.799988, 450.549988, 440.850006, 440.5, 452.149994, 457.950012, 455.700012, 459.649994, 463.100006, 455.0, 457.600006, 462.5, 469.299988, 468.75, 467.899994, 472.600006, 475.25, 477.600006, 483.5, 477.399994, 480.0, 493.799988, 498.149994, 491.549988, 491.799988, 486.299988, 494.600006, 498.0, 501.5, 497.549988, 500.399994, 501.700012, 510.600006, 510.0, 502.0, 496.149994, 512.5, 506.899994, 506.799988, 499.100006, 490.299988, 496.049988, 476.899994, 477.100006, 490.350006, 495.149994, 507.5, 508.799988, 512.299988, 511.5, 514.0, 532.299988, 540.099976, 534.599976, 547.599976, 556.299988, 562.599976, 562.900024, 560.799988, 554.0, 558.5, 556.799988], "highs": [380.649994, 375.0, 380.149994, 382.649994, 387.0, 383.149994, 377.25, 376.049988, 379.649994, 380.700012, 370.200012, 375.600006, 377.75, 381.350006, 382.700012, 392.899994, 397.899994, 404.049988, 405.450012, 404.200012, 407.450012, 407.5, 409.600006, 415.850006, 422.350006, 426.399994, 426.899994, 429.899994, 427.950012, 426.850006, 425.299988, 436.799988, 437.700012, 436.25, 428.600006, 427.549988, 428.149994, 426.950012, 435.950012, 437.649994, 438.25, 428.0, 429.149994, 430.350006, 436.799988, 438.700012, 436.149994, 437.75, 451.600006, 445.350006, 453.0, 431.549988, 441.049988, 440.75, 448.399994, 448.25, 446.549988, 451.149994, 455.799988, 460.0, 467.100006, 477.200012, 476.950012, 469.399994, 490.5, 500.899994, 507.899994, 510.799988, 513.599976, 506.899994, 501.299988, 497.25, 498.299988, 496.5, 507.299988, 511.100006, 520.5, 520.400024, 517.799988, 512.5, 505.399994, 506.0, 472.0, 468.450012, 477.0, 467.600006, 442.850006, 433.600006, 426.799988, 437.100006, 443.299988, 458.450012, 458.350006, 455.049988, 452.75, 452.25, 444.850006, 450.0, 459.549988, 461.399994, 462.299988, 460.549988, 470.549988, 462.0, 467.350006, 470.549988, 474.0, 472.299988, 474.700012, 476.0, 478.649994, 482.899994, 486.5, 485.0, 490.25, 501.200012, 499.850006, 505.200012, 492.450012, 498.100006, 500.0, 504.399994, 502.100006, 498.5, 501.399994, 514.900024, 517.099976, 512.099976, 504.299988, 510.700012, 515.5, 511.5, 510.799988, 509.0, 500.299988, 498.600006, 492.799988, 490.0, 500.600006, 510.200012, 513.599976, 513.0, 517.099976, 521.400024, 531.200012, 533.599976, 542.299988, 540.299988, 548.0, 557.0, 562.799988, 567.099976, 562.099976, 559.200012, 564.099976, 576.299988], "lows": [371.399994, 370.799988, 374.200012, 377.850006, 379.299988, 375.899994, 374.299988, 369.0, 370.600006, 369.649994, 363.149994, 362.450012, 373.549988, 377.0, 377.100006, 379.649994, 392.299988, 397.5, 400.0, 399.75, 404.0, 402.149994, 404.5, 410.350006, 415.850006, 421.600006, 422.350006, 420.700012, 424.0, 419.399994, 417.850006, 421.049988, 429.850006, 423.100006, 422.600006, 419.100006, 418.549988, 421.100006, 426.450012, 432.5, 428.0, 417.0, 419.5, 424.5, 426.950012, 433.700012, 431.549988, 431.700012, 438.0, 437.25, 429.149994, 416.100006, 428.0, 437.149994, 438.75, 433.899994, 433.850006, 444.450012, 449.399994, 449.549988, 455.350006, 467.850006, 467.5, 459.149994, 458.0, 492.049988, 485.0, 506.299988, 505.0, 500.200012, 482.200012, 490.350006, 488.799988, 490.299988, 489.600006, 501.5, 501.100006, 509.700012, 508.899994, 500.0, 493.700012, 467.049988, 450.950012, 454.299988, 461.450012, 423.799988, 398.850006, 411.5, 401.299988, 420.0, 431.149994, 447.600006, 437.850006, 442.899994, 440.850006, 440.649994, 438.649994, 440.5, 448.450012, 454.399994, 451.149994, 455.149994, 451.0, 454.049988, 456.049988, 461.700012, 467.600006, 465.0, 465.200012, 465.5, 472.200012, 472.100006, 476.25, 468.899994, 478.950012, 491.950012, 485.850006, 487.299988, 479.149994, 484.25, 491.75, 493.899994, 494.25, 496.049988, 494.5, 501.200012, 507.799988, 498.799988, 493.75, 496.0, 502.299988, 504.899994, 499.75, 498.649994, 489.700012, 480.5, 476.549988, 477.100006, 484.950012, 493.950012, 506.700012, 505.600006, 509.200012, 510.299988, 513.5, 526.599976, 539.400024, 534.599976, 545.799988, 550.0, 559.900024, 555.799988, 552.700012, 551.299988, 546.599976, 556.599976], "closes": [373.149994, 373.549988, 379.25, 380.549988, 383.350006, 377.0, 374.700012, 370.649994, 377.799988, 369.700012, 363.149994, 374.399994, 376.100006, 378.799988, 381.799988, 392.299988, 397.5, 403.75, 401.75, 403.450012, 404.200012, 404.799988, 408.450012, 415.25, 422.350006, 423.450012, 425.25, 428.899994, 426.149994, 421.299988, 421.649994, 434.049988, 436.600006, 425.600006, 425.399994, 422.100006, 424.25, 425.5, 434.799988, 435.850006, 428.75, 418.549988, 428.75, 428.549988, 435.899994, 436.049988, 431.899994, 437.549988, 440.200012, 444.799988, 430.0, 430.299988, 439.75, 438.950012, 445.350006, 435.100006, 446.549988, 449.25, 455.799988, 457.950012, 466.899994, 474.850006, 467.5, 465.149994, 490.149994, 492.25, 507.200012, 510.0, 506.100006, 501.399994, 494.049988, 493.75, 495.799988, 490.950012, 506.899994, 507.0, 516.799988, 515.799988, 509.299988, 502.600006, 500.700012, 467.399994, 456.200012, 464.200012, 461.450012, 427.799988, 417.899994, 413.950012, 420.899994, 436.0, 440.600006, 456.950012, 441.25, 446.850006, 450.649994, 442.100006, 442.200012, 450.0, 455.75, 456.549988, 458.0, 459.549988, 453.299988, 455.0, 463.200012, 470.549988, 468.600006, 466.450012, 472.799988, 474.649994, 476.399994, 481.899994, 476.25, 475.5, 484.899994, 497.850006, 486.149994, 491.5, 484.75, 497.399994, 498.5, 499.549988, 498.450012, 498.299988, 497.049988, 514.599976, 516.299988, 506.0, 495.700012, 510.700012, 506.100006, 508.600006, 503.0, 502.5, 495.299988, 480.649994, 479.25, 488.850006, 496.950012, 509.600006, 509.600006, 512.299988, 512.0, 518.299988, 531.200012, 531.5, 541.400024, 539.599976, 547.0, 556.099976, 561.599976, 559.700012, 557.5, 555.900024, 552.700012, 567.599976], "volumes": [9210, 3308, 6059, 3500, 4310, 3243, 4454, 6475, 6045, 5834, 3680, 4564, 2511, 5918, 4386, 10760, 1598, 9185, 9300, 3602, 7241, 6910, 5237, 6245, 5829, 5969, 3952, 2906, 7004, 6662, 6208, 4401, 4295, 6210, 5329, 13023, 6921, 3320, 2728, 4296, 4468, 6640, 4167, 6581, 5613, 5480, 4913, 3878, 15681, 13713, 12142, 17050, 7344, 2893, 4957, 8398, 3605, 14908, 7133, 13211, 7756, 7021, 13989, 14561, 27749, 21853, 14684, 14633, 16449, 21263, 31987, 4290, 6127, 12805, 12939, 13396, 19905, 23144, 15331, 32778, 18103, 37517, 27749, 19931, 25085, 25201, 33032, 11841, 8681, 6452, 6627, 10857, 17333, 22180, 14259, 10690, 18628, 8041, 14921, 21525, 8500, 5920, 10222, 8317, 3357, 14991, 8109, 3789, 7200, 11785, 8215, 7838, 15433, 9165, 18081, 24177, 11137, 13740, 9835, 5260, 8659, 7755, 7869, 2136, 10891, 14416, 16060, 16260, 16774, 12596, 13415, 13523, 6218, 11452, 10776, 5429, 18258, 14958, 6002, 8352, 5295, 7417, 11789, 9902, 8043, 16357, 3440, 4161, 1005, 2072, 3174, 6683, 10486, 6240, 15321, 7513], "sma": {"5": [null, null, null, null, 377.97, 378.74, 378.97, 377.25, 376.7, 373.97, 371.2, 371.14, 372.23, 372.43, 374.85, 380.68, 385.3, 390.83, 395.42, 399.75, 402.13, 403.59, 404.53, 407.23, 411.01, 414.86, 418.95, 423.04, 425.22, 425.01, 424.65, 426.41, 427.95, 427.84, 428.66, 428.75, 426.79, 424.57, 426.41, 428.5, 429.83, 428.69, 429.34, 428.09, 428.1, 429.56, 432.23, 433.99, 436.32, 438.1, 436.89, 436.57, 437.01, 436.76, 436.87, 437.89, 441.14, 443.04, 446.41, 448.93, 455.29, 460.95, 464.6, 466.47, 472.91, 477.98, 484.45, 492.95, 501.14, 503.39, 503.75, 501.06, 498.22, 495.19, 496.29, 498.88, 503.49, 507.49, 511.16, 510.3, 509.04, 499.16, 487.24, 478.22, 469.99, 455.41, 445.51, 437.06, 428.4, 423.31, 425.87, 433.68, 439.14, 444.33, 447.26, 447.56, 444.61, 446.36, 448.14, 449.32, 452.5, 455.97, 456.63, 456.48, 457.81, 460.32, 462.13, 464.76, 468.32, 470.61, 471.78, 474.44, 476.4, 476.94, 478.99, 483.28, 484.13, 487.18, 489.03, 491.53, 491.66, 494.34, 495.73, 498.44, 498.37, 501.59, 504.94, 506.45, 505.93, 508.66, 506.96, 505.42, 504.82, 506.18, 503.1, 498.01, 492.14, 489.31, 488.2, 491.06, 496.85, 503.46, 508.09, 512.36, 516.68, 521.06, 526.88, 532.4, 538.14, 543.12, 549.14, 552.8, 556.38, 558.16, 557.48, 558.68], "10": [370.5, 370.909998, 372.454999, 373.589996, 375.609998, 377.269998, 377.429999, 376.654999, 376.769998, 375.969998, 374.969998, 375.054999, 374.739999, 374.564999, 374.409998, 375.939996, 378.219995, 381.529996, 383.924997, 387.299997, 391.404999, 394.444998, 397.679999, 401.325, 405.380002, 408.495004, 411.270004, 413.785004, 416.225003, 418.010001, 419.754999, 422.679999, 425.494998, 426.529999, 426.834998, 426.699997, 426.599997, 426.259998, 427.124997, 428.579999, 429.289999, 427.739999, 426.954999, 427.249997, 428.299997, 429.694995, 430.459995, 431.664993, 432.204996, 433.099994, 433.224994, 434.399994, 435.499994, 436.539996, 437.484998, 437.389999, 438.854999, 440.025, 441.584998, 442.9, 446.589999, 451.045001, 453.820001, 456.439999, 460.919998, 466.634998, 472.7, 478.775, 483.805002, 488.15, 490.864999, 492.754999, 495.584998, 498.164999, 499.839999, 501.314999, 502.274997, 502.854996, 503.174994, 503.294995, 503.959998, 501.324997, 497.364999, 494.689999, 490.145001, 482.225, 472.335001, 462.150003, 453.310004, 446.650003, 440.640002, 439.595004, 438.100003, 436.365002, 435.285001, 436.715002, 439.145004, 442.750003, 446.235004, 448.290002, 450.030002, 450.289999, 451.494998, 452.309998, 453.564999, 456.409998, 459.049997, 460.694998, 462.399997, 464.209998, 466.049997, 468.284998, 470.579999, 472.629999, 474.799997, 477.529999, 479.284998, 481.789996, 482.984998, 485.259998, 487.469998, 489.234998, 491.454999, 493.734998, 494.949997, 496.624994, 499.639993, 501.089993, 502.184995, 503.514996, 504.274997, 505.179999, 505.634998, 506.054999, 505.879999, 502.485001, 498.780002, 497.065002, 497.190002, 497.080002, 497.430002, 497.8, 498.7, 500.279999, 503.870001, 508.955002, 515.170004, 520.245001, 525.25, 529.899997, 535.099994, 539.839996, 544.389996, 548.15, 550.3, 553.909998], "20": [365.827499, 366.629999, 367.587499, 368.644998, 369.819998, 370.867499, 371.7, 372.145, 372.959999, 373.0375, 372.734999, 372.982498, 373.597499, 374.077498, 375.009998, 376.604997, 377.824997, 379.092497, 380.347498, 381.634998, 383.187499, 384.749999, 386.209999, 387.945, 389.895, 392.2175, 394.745, 397.6575, 400.075, 402.654999, 405.579999, 408.562499, 411.587499, 413.927499, 416.1075, 417.597501, 418.935001, 420.022501, 421.675, 423.295, 424.522499, 425.209999, 426.224999, 426.889998, 427.567497, 428.197496, 428.529996, 428.962496, 429.664996, 430.839996, 431.257497, 431.069997, 431.227496, 431.894997, 432.892497, 433.542497, 434.657497, 435.844997, 436.894997, 437.999997, 439.907497, 442.722498, 444.659998, 446.489998, 449.202498, 452.012499, 455.777499, 459.4, 462.695, 465.525, 468.727499, 471.9, 474.702499, 477.302499, 480.379999, 483.974999, 487.487499, 490.814998, 493.489998, 495.722498, 497.412499, 497.039998, 496.474999, 496.427499, 494.9925, 491.77, 487.304999, 482.502499, 478.242499, 474.972499, 472.3, 470.460001, 467.732501, 465.527501, 462.715001, 459.470001, 455.740002, 452.450003, 449.772504, 447.470003, 445.335002, 444.942502, 444.797501, 444.3375, 444.425, 446.5625, 449.097501, 451.722501, 454.3175, 456.25, 458.039999, 459.287499, 461.037499, 462.469998, 464.182498, 466.969998, 469.167497, 471.242497, 472.692497, 474.734998, 476.759998, 478.759998, 481.017499, 483.182498, 484.874997, 487.077496, 489.462496, 491.439995, 492.584996, 494.387497, 495.872498, 497.207498, 498.544998, 499.894998, 500.414998, 499.554997, 499.209998, 499.077498, 499.687499, 500.297499, 500.852499, 501.489999, 502.167499, 503.167499, 504.875, 505.720001, 506.975003, 508.655002, 511.220001, 513.489999, 516.264998, 518.819998, 521.544998, 524.214999, 527.085001, 531.4325], "30": [364.085, 364.376666, 364.769999, 365.159999, 365.684999, 366.171665, 366.479999, 366.988332, 367.929999, 368.636666, 368.874999, 369.438332, 369.971665, 370.618332, 371.349998, 372.558331, 373.873332, 375.273332, 376.614998, 377.791666, 378.958332, 380.136665, 381.624999, 383.159999, 385.133332, 387.235, 388.973333, 390.656666, 392.306666, 393.759999, 395.376665, 397.393332, 399.304999, 400.806666, 402.208332, 403.711666, 405.363332, 407.191666, 409.091666, 411.296665, 413.483332, 414.954999, 416.709999, 418.368332, 420.171665, 421.629999, 422.776665, 423.903332, 425.184999, 426.563331, 427.423331, 428.273331, 429.316664, 430.106664, 430.873331, 431.261664, 431.971663, 432.649997, 433.63833, 434.859998, 436.368331, 437.728332, 438.758331, 440.076664, 442.234998, 444.573331, 447.338331, 450.154998, 452.531665, 454.716665, 456.893331, 459.399998, 461.634998, 463.714998, 466.081665, 468.446665, 471.276665, 473.884999, 476.188331, 478.114998, 480.471665, 481.708332, 482.256666, 483.098333, 483.635, 483.391666, 482.436666, 481.26, 480.096666, 479.364999, 478.488333, 477.891667, 477.016667, 476.406667, 475.09, 473.418334, 471.251667, 469.251667, 467.573334, 466.078334, 464.876667, 463.736667, 462.32, 461.121666, 459.665, 458.45, 456.843334, 455.198335, 453.981668, 453.050001, 452.24, 452.723334, 453.391667, 453.768333, 454.549999, 456.885, 459.16, 461.744999, 463.873333, 465.919999, 467.849999, 469.269998, 471.176665, 472.891665, 474.438331, 476.854997, 479.324996, 481.191663, 482.52333, 484.328331, 485.931664, 487.566665, 489.223332, 490.806665, 491.876664, 492.213331, 492.568331, 493.314997, 494.119998, 495.284999, 496.391666, 497.404999, 498.596665, 500.023332, 501.566666, 502.688332, 504.53, 506.133332, 508.208332, 510.164998, 512.268331, 514.273332, 516.241665, 518.161666, 520.016667, 521.783333], "50": [364.867, 364.920999, 365.405999, 365.951999, 366.678999, 367.227999, 367.609, 367.764, 367.710999, 367.590999, 367.322999, 367.232999, 367.067999, 367.047999, 367.220999, 367.851999, 368.546999, 369.400999, 370.083999, 370.778999, 371.725999, 372.525999, 373.345999, 374.273999, 375.368999, 376.589999, 377.785999, 379.255999, 380.787999, 382.243999, 383.556999, 385.087999, 386.617999, 387.941999, 389.252999, 390.573999, 391.897999, 393.172999, 394.638999, 395.992999, 397.183999, 398.165999, 399.464999, 400.651998, 402.106998, 403.619998, 404.795998, 405.978998, 407.249998, 408.591998, 409.728998, 410.863998, 412.073998, 413.241998, 414.481998, 415.643998, 417.080998, 418.652998, 420.212998, 421.977998, 424.052998, 426.061998, 427.889998, 429.616998, 431.783998, 433.782999, 435.976999, 438.101999, 440.188999, 442.147999, 443.944998, 445.723998, 447.470998, 448.984998, 450.675998, 452.346998, 454.177997, 455.915997, 457.578997, 459.204998, 460.785998, 461.452998, 461.844998, 462.616998, 463.337999, 463.451998, 463.324998, 463.093998, 462.815999, 462.818998, 463.055999, 463.823999, 464.073999, 464.439999, 464.734999, 464.856, 465.062, 465.311, 465.622, 465.857, 466.417, 467.002, 467.273, 467.594, 467.951, 468.659999, 469.101, 469.445, 469.785, 470.119, 470.309, 470.449999, 470.624999, 470.832, 470.727, 470.839, 470.417999, 470.047999, 469.620999, 469.540999, 469.629999, 469.745999, 469.799, 469.945999, 469.748999, 469.900999, 469.890999, 469.694999, 469.422999, 469.584999, 469.692999, 470.517, 471.452999, 472.218999, 472.895999, 473.952999, 475.179999, 476.677999, 478.198999, 479.670999, 481.050999, 482.157999, 483.572999, 485.001998, 486.612999, 488.400999, 490.384999, 492.176998, 494.001998, 495.992998, 498.064998, 500.067998, 502.151998, 504.169999, 505.959999, 507.900999], "200": [323.80225, 324.319, 324.8585, 325.36925, 325.88, 326.363, 326.81875, 327.26, 327.74375, 328.15925, 328.54475, 328.98825, 329.4205, 329.84075, 330.278, 330.81025, 331.31025, 331.814, 332.3305, 333.0715, 333.82775, 334.7585, 335.75825, 336.73125, 337.74625, 338.6425, 339.53625, 340.46075, 341.34325, 342.196, 343.087, 344.0015, 344.91075, 345.68, 346.53025, 347.32175, 348.17825, 349.01775, 349.904, 350.76875, 351.6295, 352.475, 353.3135, 354.12525, 354.97275, 355.798, 356.627, 357.49225, 358.368, 359.28275, 360.09875, 360.88475, 361.69775, 362.54175, 363.48875, 364.3145, 365.14475, 365.98675, 366.8505, 367.73225, 368.667, 369.6445, 370.57775, 371.49975, 372.517, 373.5315, 374.62225, 375.76275, 376.8225, 377.85825, 378.8485, 379.853, 380.8585, 381.75875, 382.7305, 383.68275, 384.66725, 385.63825, 386.563, 387.47125, 388.3755, 389.08625, 389.75675, 390.47275, 391.163, 391.67675, 392.143, 392.606, 393.066, 393.575, 394.101, 394.7, 395.20425, 395.7555, 396.30075, 396.79075, 397.2845, 397.816, 398.391, 398.992, 399.597, 400.1985, 400.78425, 401.33925, 401.9165, 402.51775, 403.088, 403.61925, 404.177, 404.74325, 405.36275, 406.0175, 406.58375, 407.15225, 407.7525, 408.39075, 408.987249, 409.645499, 410.307249, 411.032999, 411.769499, 412.492999, 413.251249, 414.014249, 414.743999, 415.565249, 416.351749, 417.061249, 417.730499, 418.439749, 419.119499, 419.831499, 420.508749, 421.234749, 421.926749, 422.632499, 423.251749, 423.920999, 424.676249, 425.571999, 426.403249, 427.256749, 428.029499, 428.830749, 429.676249, 430.483749, 431.333999, 432.138999, 432.929749, 433.811499, 434.769499, 435.713749, 436.726249, 437.739499, 438.767999, 439.858249]}, "ema": {"5": [null, null, null, null, 377.97, 377.6467, 376.6644, 374.6596, 375.7064, 373.7043, 370.1862, 371.5908, 373.0939, 374.9959, 377.2639, 382.276, 387.3506, 392.8171, 395.7947, 398.3465, 400.2977, 401.7984, 404.0156, 407.7604, 412.6236, 416.2324, 419.2383, 422.4588, 423.6892, 422.8928, 422.4785, 426.3357, 429.7571, 428.3714, 427.3809, 425.6206, 425.1638, 425.2758, 428.4506, 430.917, 430.1947, 426.3131, 427.1254, 427.6003, 430.3668, 432.2612, 432.1408, 433.9439, 436.0293, 438.9528, 435.9686, 434.079, 435.9694, 436.9629, 439.7586, 438.2057, 440.9872, 443.7414, 447.761, 451.1573, 456.4049, 462.5532, 464.2022, 464.5181, 473.0621, 479.458, 488.7054, 495.8036, 499.2357, 499.9571, 497.9881, 496.5754, 496.3169, 494.528, 498.652, 501.4346, 506.5564, 509.6376, 509.5251, 507.2167, 505.0445, 492.4963, 480.3976, 474.9984, 470.4823, 456.2548, 443.4699, 433.6299, 429.3866, 431.5911, 434.5941, 442.046, 441.7807, 443.4705, 445.8636, 444.6091, 443.8061, 445.8707, 449.1638, 451.6259, 453.7506, 455.6837, 454.8891, 454.9261, 457.6841, 461.9727, 464.1818, 464.9379, 467.5586, 469.9224, 472.0816, 475.3544, 475.6529, 475.602, 478.7013, 485.0842, 485.4395, 487.4596, 486.5564, 490.171, 492.9473, 495.1482, 496.2488, 496.9325, 496.9717, 502.8478, 507.3318, 506.8879, 503.1586, 505.6724, 505.8149, 506.7433, 505.4955, 504.497, 501.4313, 494.5042, 489.4195, 489.2297, 491.8031, 497.7354, 501.6903, 505.2268, 507.4846, 511.0897, 517.7931, 522.3621, 528.7081, 532.3387, 537.2258, 543.5172, 549.5448, 552.9299, 554.4532, 554.9355, 554.1903, 558.6602], "10": [null, null, null, null, null, null, null, null, null, 375.97, 373.6391, 373.7774, 374.1997, 375.0361, 376.2659, 379.1812, 382.5119, 386.3734, 389.1691, 391.7656, 394.0264, 395.9853, 398.2516, 401.3422, 405.1618, 408.4869, 411.5348, 414.6921, 416.7753, 417.598, 418.3347, 421.192, 423.9935, 424.2856, 424.4882, 424.054, 424.0896, 424.3461, 426.2468, 427.9928, 428.1305, 426.3886, 426.8179, 427.1328, 428.7269, 430.0583, 430.3932, 431.6944, 433.2409, 435.3426, 434.3712, 433.631, 434.7435, 435.5083, 437.2977, 436.8981, 438.653, 440.5797, 443.3471, 446.0021, 449.8018, 454.356, 456.7458, 458.2738, 464.0695, 469.1932, 476.1036, 482.2665, 486.5999, 489.2908, 490.1561, 490.8096, 491.7169, 491.5775, 494.3634, 496.661, 500.3226, 503.1367, 504.2573, 503.9559, 503.364, 496.8251, 489.4387, 484.8498, 480.5953, 470.9962, 461.3423, 452.7255, 446.9391, 444.9502, 444.1592, 446.4848, 445.533, 445.7725, 446.6593, 445.8303, 445.1703, 446.0484, 447.8123, 449.401, 450.9645, 452.5255, 452.6663, 453.0906, 454.9287, 457.7689, 459.7382, 460.9585, 463.1115, 465.2094, 467.2441, 469.9088, 471.0617, 471.8687, 474.238, 478.5311, 479.9164, 482.0225, 482.5184, 485.2241, 487.6379, 489.8038, 491.3758, 492.6347, 493.4375, 497.2852, 500.7425, 501.6984, 500.6078, 502.4427, 503.1077, 504.1063, 503.9051, 503.6497, 502.1315, 498.2258, 494.7757, 493.6983, 494.2895, 497.0732, 499.3508, 501.7052, 503.577, 506.2539, 510.7896, 514.5551, 519.436, 523.1022, 527.4472, 532.6568, 537.9192, 541.8794, 544.7195, 546.7523, 547.8337, 551.4276], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 381.635, 383.784, 385.7856, 387.9441, 390.5446, 393.5737, 396.4191, 399.1649, 401.9968, 404.2971, 405.9164, 407.4149, 409.9515, 412.4895, 413.7381, 414.8488, 415.5394, 416.3689, 417.2386, 418.9111, 420.5243, 421.3077, 421.0451, 421.7789, 422.4237, 423.7072, 424.8827, 425.551, 426.6938, 427.9801, 429.582, 429.6218, 429.6864, 430.6448, 431.4358, 432.761, 432.9837, 434.2757, 435.7019, 437.616, 439.5525, 442.1571, 445.2707, 447.3878, 449.0794, 452.9909, 456.7298, 461.5365, 466.1521, 469.9567, 472.9513, 474.9607, 476.7501, 478.5644, 479.744, 482.3303, 484.6798, 487.7388, 490.4113, 492.2102, 493.1997, 493.9141, 491.3889, 488.0376, 485.7673, 483.4514, 478.1513, 472.4131, 466.8451, 462.4694, 459.9485, 458.1058, 457.9957, 456.4009, 455.4913, 455.0302, 453.7988, 452.6941, 452.4375, 452.753, 453.1146, 453.5799, 454.1485, 454.0677, 454.1565, 455.0178, 456.497, 457.6497, 458.4878, 459.8509, 461.2603, 462.7022, 464.5305, 465.6467, 466.5851, 468.3294, 471.1409, 472.5703, 474.3731, 475.3614, 477.4603, 479.4641, 481.377, 483.003, 484.4599, 485.6589, 488.4152, 491.0709, 492.4927, 492.7982, 494.5031, 495.6076, 496.845, 497.4312, 497.9139, 497.665, 496.0445, 494.445, 493.9122, 494.2015, 495.668, 496.9949, 498.4525, 499.7427, 501.5101, 504.3377, 506.9246, 510.208, 513.0072, 516.2446, 520.0404, 523.9984, 527.3986, 530.2654, 532.7068, 534.6109, 537.7527], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 393.76, 395.5594, 398.0426, 400.5302, 402.1476, 403.6478, 404.8382, 406.0906, 407.3428, 409.1142, 410.8391, 411.9947, 412.4176, 413.4713, 414.4441, 415.8284, 417.133, 418.0857, 419.3415, 420.6872, 422.2428, 422.7433, 423.2308, 424.2966, 425.242, 426.5393, 427.0916, 428.3469, 429.6955, 431.3797, 433.0939, 435.2749, 437.8282, 439.7425, 441.3817, 444.528, 447.6069, 451.4516, 455.2289, 458.5109, 461.2779, 463.3923, 465.3508, 467.3153, 468.8401, 471.2956, 473.5991, 476.3863, 478.9291, 480.8885, 482.2892, 483.477, 482.4398, 480.7469, 479.6794, 478.5033, 475.2321, 471.5333, 467.8182, 464.7912, 462.9337, 461.4928, 461.1998, 459.9127, 459.0699, 458.5267, 457.4669, 456.482, 456.0638, 456.0435, 456.0762, 456.2003, 456.4164, 456.2154, 456.1369, 456.5926, 457.4931, 458.2097, 458.7413, 459.6483, 460.6162, 461.6345, 462.9419, 463.8005, 464.5553, 465.8679, 467.9312, 469.1067, 470.5514, 471.4674, 473.1405, 474.7766, 476.3749, 477.7991, 479.1217, 480.2784, 482.4927, 484.6738, 486.0497, 486.6723, 488.2225, 489.3758, 490.6161, 491.4151, 492.1302, 492.3347, 491.5809, 490.7853, 490.6605, 491.0663, 492.262, 493.3806, 494.6012, 495.7237, 497.1802, 499.375, 501.4476, 504.0252, 506.3203, 508.9448, 511.9871, 515.1879, 518.0597, 520.6042, 522.8814, 524.8051, 527.5661], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 408.592, 409.4315, 410.2499, 411.4068, 412.4869, 413.7756, 414.6119, 415.8644, 417.1736, 418.6884, 420.228, 422.0583, 424.1286, 425.8294, 427.3714, 429.8333, 432.281, 435.219, 438.1516, 440.8162, 443.1921, 445.1865, 447.091, 449.0011, 450.6462, 452.8522, 454.9756, 457.4001, 459.6903, 461.6358, 463.2422, 464.7112, 464.8166, 464.4787, 464.4678, 464.3494, 462.9161, 461.1508, 459.2998, 457.7939, 456.9392, 456.2985, 456.324, 455.7329, 455.3845, 455.1989, 454.6852, 454.1956, 454.031, 454.0985, 454.1946, 454.3438, 454.548, 454.4991, 454.5187, 454.8591, 455.4745, 455.9892, 456.3994, 457.0426, 457.7331, 458.4651, 459.3841, 460.0455, 460.6516, 461.6025, 463.024, 463.9309, 465.012, 465.7861, 467.0258, 468.2601, 469.4872, 470.623, 471.7083, 472.7021, 474.3452, 475.9905, 477.1673, 477.8941, 479.1806, 480.2362, 481.3486, 482.1976, 482.9938, 483.4764, 483.3656, 483.2042, 483.4256, 483.9559, 484.9616, 485.9278, 486.962, 487.9439, 489.1343, 490.784, 492.3807, 494.303, 496.0793, 498.0762, 500.3517, 502.7536, 504.9868, 507.0461, 508.9619, 510.6772, 512.9094], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [375.76, 375.009996, 376.129997, 377.62666, 379.796663, 379.473332, 378.12667, 375.353335, 375.536664, 373.203335, 369.596665, 370.66333, 372.316667, 374.506663, 377.629993, 383.446657, 389.053327, 395.203329, 398.843331, 401.520003, 403.003341, 403.893335, 405.513338, 409.08667, 414.12667, 418.27334, 421.736672, 425.053335, 426.089998, 424.783327, 423.663326, 426.796657, 430.193329, 429.41, 428.596665, 426.410002, 424.910002, 424.480001, 427.889996, 431.036666, 431.119999, 427.359996, 427.379997, 427.116661, 429.719993, 432.369991, 433.149992, 434.923324, 436.993331, 439.819995, 437.119997, 434.923328, 435.983329, 436.630001, 439.493337, 438.903339, 441.79, 444.493333, 448.746661, 452.593333, 458.583331, 465.103335, 467.286668, 467.469999, 475.36333, 481.809998, 491.550002, 500.066669, 504.450004, 504.536668, 501.42333, 498.089996, 496.33666, 493.913332, 497.816665, 501.386666, 507.359996, 511.463326, 512.066657, 509.213328, 506.013334, 492.133333, 477.813338, 470.133341, 464.543343, 450.480003, 437.976666, 427.456669, 422.069999, 424.603333, 430.366669, 440.726672, 443.250004, 445.820005, 447.926668, 446.206669, 444.420005, 446.216671, 449.346669, 452.149998, 455.043331, 457.393327, 456.503325, 455.959994, 458.2, 462.446663, 465.206667, 466.646671, 469.326666, 471.436664, 473.366663, 476.739994, 477.343329, 477.043331, 479.696663, 485.983333, 486.939998, 489.396665, 488.586666, 491.376664, 493.699998, 496.329995, 497.7, 498.556663, 498.093327, 503.503321, 508.406653, 508.75999, 505.176664, 506.766671, 505.91334, 506.460008, 505.653339, 504.880003, 501.253331, 493.769995, 487.516663, 486.419999, 488.966671, 496.100006, 502.280007, 507.430001, 510.276666, 513.679995, 519.96, 524.9, 531.680009, 535.919999, 540.786666, 546.773324, 552.933317, 556.453325, 558.019995, 557.860006, 556.04001, 559.413334], "10": [372.557272, 373.111815, 374.628179, 376.099996, 377.874543, 378.127271, 377.66, 376.427272, 376.635452, 375.35, 373.01909, 372.915453, 373.105454, 373.843634, 375.159087, 378.411812, 382.331813, 386.973632, 390.649996, 394.199999, 397.272729, 399.708181, 402.254548, 405.449093, 409.271822, 412.557278, 415.603641, 418.809094, 421.057274, 421.979998, 422.641815, 425.240904, 427.771815, 427.790907, 427.585451, 426.724544, 426.27909, 426.07909, 427.631816, 429.218181, 429.249091, 427.296361, 427.479998, 427.769996, 429.342722, 430.751812, 431.152721, 432.44181, 433.993632, 436.28363, 435.719995, 435.188176, 436.160904, 436.78818, 438.39, 437.956365, 439.621818, 441.511818, 444.379998, 447.355455, 451.71909, 456.857273, 459.849091, 461.90909, 468.03818, 473.734544, 481.110001, 487.891819, 492.860002, 496.059091, 497.131817, 497.656362, 498.209997, 497.367272, 498.955453, 500.257271, 503.072723, 505.531813, 506.703629, 506.599086, 506.127271, 499.479998, 491.275455, 485.245457, 479.201823, 467.866366, 456.170911, 445.555458, 438.055457, 434.908183, 433.808184, 436.77364, 437.074548, 438.665458, 441.262729, 442.501821, 443.499095, 445.472731, 447.836367, 449.711819, 451.477273, 453.208179, 453.75545, 454.392723, 456.372726, 459.460905, 461.677271, 463.022728, 465.223635, 467.450907, 469.66727, 472.549088, 473.99727, 474.891816, 477.122724, 481.313635, 482.880907, 485.101816, 485.639999, 488.260907, 490.66818, 492.864542, 494.539999, 495.784543, 496.387268, 499.959992, 503.537263, 504.693628, 503.713631, 505.261816, 505.731818, 506.518183, 506.12182, 505.55182, 503.596364, 499.00909, 494.784545, 492.979091, 492.958184, 495.214548, 497.490912, 500.194546, 502.776364, 506.339999, 511.961819, 516.985455, 522.88455, 527.326363, 532.190909, 537.799995, 543.563628, 548.036358, 551.247268, 553.34, 554.167275, 557.312725], "20": [369.019523, 369.754999, 370.956903, 372.191426, 373.591903, 374.275713, 374.640714, 374.540714, 375.079284, 374.768809, 373.827142, 373.985713, 374.282618, 374.778093, 375.513568, 377.160234, 379.150234, 381.619282, 383.77714, 385.977379, 388.126428, 390.184761, 392.441905, 395.207619, 398.484286, 401.680002, 404.825954, 408.078811, 410.792382, 412.813809, 414.622856, 417.334284, 420.004523, 421.339047, 422.431666, 423.002381, 423.635952, 424.26119, 425.66857, 427.01857, 427.538094, 426.969284, 427.306426, 427.527854, 428.385949, 429.193805, 429.546424, 430.405471, 431.475711, 432.917138, 432.837139, 432.745947, 433.572614, 434.308092, 435.589521, 435.79976, 437.038569, 438.428331, 440.328807, 442.334046, 445.086427, 448.414285, 450.774047, 452.725475, 456.88357, 460.983332, 466.239286, 471.403334, 475.850953, 479.537143, 482.253809, 484.636904, 486.913093, 488.460475, 491.279284, 493.814523, 496.940712, 499.63714, 501.397615, 502.265235, 502.739284, 499.88095, 495.991427, 492.917619, 489.58643, 483.187143, 476.151904, 469.165715, 463.29881, 459.275715, 456.002144, 454.54024, 451.758336, 449.769527, 448.352621, 446.389288, 444.744527, 444.197861, 444.512146, 445.157621, 446.160478, 447.514286, 448.310237, 449.281903, 451.078333, 453.566427, 455.665237, 457.317857, 459.325237, 461.261665, 463.180712, 465.453093, 467.068569, 468.44595, 470.58214, 473.788569, 475.615236, 477.742141, 479.02857, 481.381664, 483.644998, 485.815473, 487.690713, 489.336664, 490.657377, 493.488328, 496.271422, 497.846423, 498.252139, 499.977378, 501.092855, 502.304999, 502.856666, 503.233333, 502.795713, 500.913331, 498.979522, 497.992856, 497.790238, 498.734287, 499.62024, 500.710477, 501.711429, 503.247857, 505.91762, 508.453334, 511.851432, 514.958572, 518.610477, 522.88476, 527.466662, 531.60333, 535.28714, 538.559047, 541.271906, 545.130475], "30": [366.283118, 366.893762, 367.853332, 368.871396, 370.044945, 370.774945, 371.325161, 371.594193, 372.291719, 372.405913, 372.051934, 372.408386, 372.838171, 373.40774, 374.129138, 375.48075, 377.08989, 379.017417, 380.725589, 382.45688, 384.160644, 385.827848, 387.654515, 389.82387, 392.352258, 394.824302, 397.276882, 399.852796, 402.142688, 404.013225, 405.81258, 408.307633, 410.837096, 412.533548, 414.120214, 415.403548, 416.728602, 418.027741, 419.808923, 421.535268, 422.66129, 422.988171, 423.878171, 424.642041, 425.773116, 426.797524, 427.460104, 428.413222, 429.464621, 430.730104, 430.951824, 431.137415, 431.877845, 432.499352, 433.482793, 433.755482, 434.741825, 435.856557, 437.350105, 438.9186, 440.985697, 443.468385, 445.389138, 447.091826, 450.322364, 453.549138, 457.589569, 461.632257, 465.241613, 468.394408, 470.932042, 473.309891, 475.658278, 477.549569, 480.335698, 482.97559, 486.09516, 488.967632, 491.25247, 492.956449, 494.413547, 493.570213, 491.924515, 490.75957, 489.362904, 485.760645, 481.535376, 477.116882, 473.222688, 470.377742, 467.876775, 466.487205, 464.123227, 462.176991, 460.51527, 458.386883, 456.372798, 455.001723, 454.130647, 453.419464, 452.898281, 452.554624, 451.88129, 451.409032, 451.543119, 452.245376, 452.900215, 453.520001, 454.655591, 455.989032, 457.495483, 459.409031, 460.92688, 462.353224, 464.361719, 467.155267, 469.043332, 471.129783, 472.613977, 474.776987, 476.878923, 478.924083, 480.806665, 482.556557, 484.115158, 486.706232, 489.25107, 490.972038, 491.908061, 493.725911, 495.130535, 496.593009, 497.588708, 498.445267, 498.735159, 498.010858, 497.174514, 496.934622, 497.169139, 498.167849, 499.091398, 500.117742, 501.059355, 502.330537, 504.341935, 506.273118, 508.770647, 511.033226, 513.669785, 516.759568, 520.077954, 523.138063, 525.92688, 528.485484, 530.713764, 533.783655], "50": [365.464627, 365.805136, 366.367058, 366.96094, 367.643215, 368.04796, 368.34098, 368.460235, 368.853803, 368.931803, 368.757646, 369.035175, 369.382901, 369.842979, 370.421489, 371.404978, 372.567645, 373.948155, 375.216743, 376.525214, 377.835842, 379.132861, 380.541646, 382.18494, 384.070274, 385.955804, 387.864039, 389.86851, 391.70749, 393.296195, 394.841528, 396.821646, 398.841724, 400.37043, 401.839371, 403.127489, 404.448117, 405.765842, 407.398273, 409.014391, 410.298979, 411.136861, 412.336234, 413.476822, 414.859096, 416.190194, 417.299213, 418.583683, 419.925684, 421.398233, 422.237762, 423.044468, 424.177252, 425.231213, 426.490351, 427.2989, 428.5109, 429.772429, 431.229174, 432.709057, 434.470704, 436.462743, 438.087763, 439.548939, 441.922782, 444.293998, 447.173097, 450.075959, 452.742548, 455.142979, 457.178351, 459.131488, 461.095253, 462.800312, 465.071488, 467.280273, 469.807841, 472.22439, 474.31788, 476.083409, 477.710665, 477.970037, 477.764038, 477.856391, 477.810627, 476.41698, 474.630626, 472.694353, 471.039686, 469.988078, 469.116745, 468.877294, 467.99204, 467.316589, 466.775804, 465.888157, 464.999687, 464.409021, 464.03408, 463.678314, 463.370197, 463.100902, 462.563568, 462.082274, 461.909961, 462.011882, 462.009529, 461.905569, 462.037137, 462.227921, 462.474235, 462.928784, 463.156235, 463.347411, 463.899097, 464.962744, 465.563176, 466.389921, 466.96647, 468.055842, 469.191489, 470.364822, 471.49047, 472.608155, 473.671057, 475.429919, 477.249487, 478.665526, 479.685331, 481.304037, 482.735998, 484.261763, 485.535606, 486.753136, 487.658273, 487.962351, 488.170076, 488.706155, 489.501136, 490.732548, 491.906235, 493.131685, 494.30196, 495.663802, 497.475489, 499.235764, 501.314157, 503.244156, 505.394078, 507.829292, 510.402115, 512.819175, 515.07141, 517.179176, 519.082313, 521.499567], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4395, 0.4926, 0.4688, 0.5007, 0.6139, 0.6732, 0.6535, 0.6676, 0.5549, 0.5376, 0.671, 0.8445, 1.0546, 1.256, 1.4178, 1.4047, 1.3601, 1.2959, 1.3303, 1.421, 1.6295, 1.8673, 1.9255, 1.9565, 1.8626, 1.685, 1.6462, 1.7244, 1.7839, 1.7896, 1.7279, 1.5899, 1.5172, 1.593, 1.7114, 1.8788, 2.0031, 1.9066, 1.8623, 1.7194, 1.6176, 1.6086, 1.4558, 1.323, 1.1932, 1.1701, 1.0991, 1.0309, 0.9717, 0.8307, 0.8072, 0.6978, 0.6184, 0.5913, 0.6417, 0.8344, 1.0178, 1.1738, 1.1807, 1.1996, 1.3444, 1.5638, 1.9555, 2.2901, 2.3283, 2.2816, 2.136, 2.0537, 2.0116, 1.9789, 2.011, 1.9692, 2.0886, 2.1932, 2.1684, 2.0639, 1.9511, 1.6509, 1.2744, 1.0423, 0.6584, 0.3495, 0.0373, -0.3805, -0.7316, -0.833, -0.8184, -0.6999, -0.6415, -0.6171, -0.7102, -0.9361, -1.2086, -1.5019, -1.5822, -1.5504, -1.3528, -1.1753, -1.1235, -1.0635, -1.1211, -1.14, -1.1846, -1.2845, -1.2364, -1.1779, -1.0076, -0.5437, -0.13, 0.1586, 0.5108, 0.9193, 1.2723, 1.7579, 2.0511, 1.9775, 1.8926, 1.6297, 1.5744, 1.4963, 1.4082, 1.6163, 1.7294, 1.7552, 1.7041, 1.5672, 1.3783, 1.3248, 1.3885, 1.3376, 1.2234, 0.953, 0.6837, 0.5111, 0.4561, 0.6241, 0.7762, 0.8291, 0.906, 0.9567, 1.0425, 1.0622, 1.19, 1.2219, 1.3242, 1.4873, 1.5338, 1.6083, 1.5807, 1.5675, 1.5126, 1.4603], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.83, 63.37, 66.1, 69.09, 67.06, 67.92, 68.32, 68.65, 70.67, 74.03, 76.99, 77.42, 78.14, 79.57, 75.58, 69.0, 69.21, 75.49, 76.55, 63.75, 63.54, 60.06, 61.54, 62.41, 68.19, 68.77, 60.67, 51.32, 58.25, 58.07, 62.52, 62.61, 58.55, 62.15, 63.74, 66.37, 53.01, 53.21, 59.26, 58.57, 62.35, 53.88, 60.36, 61.72, 64.88, 65.88, 69.73, 72.68, 66.25, 64.3, 73.32, 73.92, 77.74, 78.38, 75.14, 71.33, 65.71, 65.48, 66.33, 62.4, 68.93, 68.97, 72.38, 71.52, 66.0, 60.79, 59.36, 41.1, 36.98, 41.49, 40.42, 30.16, 27.91, 27.05, 31.1, 39.01, 41.23, 48.4, 42.98, 45.33, 46.93, 43.82, 43.87, 47.54, 50.13, 50.5, 51.2, 51.98, 48.6, 49.56, 54.02, 57.64, 56.38, 54.94, 58.31, 59.27, 60.2, 63.06, 58.42, 57.81, 63.01, 68.72, 59.74, 62.18, 57.46, 63.11, 63.56, 64.02, 63.13, 63.0, 61.87, 70.0, 70.65, 61.87, 54.56, 61.66, 58.64, 59.79, 56.02, 55.68, 50.92, 42.88, 42.2, 48.3, 52.82, 58.88, 58.88, 60.14, 59.92, 63.0, 68.35, 68.46, 72.04, 70.48, 73.07, 75.88, 77.41, 75.62, 73.51, 71.93, 68.75, 74.42], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.1352, 17.3993, 17.6992, 17.513, 16.7807, 16.0436, 16.2725, 16.4697, 15.5592, 14.6524, 13.5118, 12.6357, 11.905, 11.9388, 11.9128, 11.1905, 9.6833, 9.2058, 8.7107, 8.81, 8.7993, 8.3597, 8.3706, 8.4952, 8.8629, 7.8694, 7.0252, 7.0377, 6.9034, 7.2301, 6.586, 6.9196, 7.3176, 8.0685, 8.7364, 9.874, 11.2871, 11.6792, 11.6658, 13.5167, 14.9803, 17.1489, 18.8758, 19.7026, 19.751, 18.9774, 18.1312, 17.425, 16.2864, 16.481, 16.4537, 17.0265, 17.2015, 16.6241, 15.4477, 14.1985, 10.4015, 6.4147, 3.8562, 1.5883, -2.8909, -7.1571, -10.733, -12.858, -13.1717, -12.9005, -11.2367, -11.0575, -10.3445, -9.3647, -9.1724, -8.9093, -7.9795, -6.7012, -5.5596, -4.4861, -3.4704, -3.1335, -2.6983, -1.6725, -0.2633, 0.6881, 1.2542, 2.19, 3.0458, 3.8212, 4.8238, 5.1037, 5.2051, 5.975, 7.5431, 7.7525, 8.2548, 8.016, 8.7466, 9.3071, 9.7239, 9.8519, 9.8279, 9.5974, 10.7075, 11.5908, 11.3291, 10.1733, 10.3484, 10.0007, 9.8138, 9.1087, 8.4127, 7.1971, 4.9941, 3.0995, 2.3455, 2.3743, 3.3789, 4.1274, 4.8822, 5.3941, 6.2362, 7.8539, 9.0559, 10.6841, 11.6943, 12.9429, 14.4996, 15.9927, 16.8287, 17.1164, 17.0192, 16.4938, 17.0827], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.7636, 16.3414, 15.7754, 15.1475, 14.499, 13.987, 13.5721, 13.0958, 12.4133, 11.7718, 11.1596, 10.6897, 10.3116, 9.9212, 9.6111, 9.3879, 9.2829, 9.0002, 8.6052, 8.2917, 8.014, 7.8573, 7.603, 7.4663, 7.4366, 7.563, 7.7977, 8.2129, 8.8278, 9.398, 9.8516, 10.5846, 11.4638, 12.6008, 13.8558, 15.0251, 15.9703, 16.5717, 16.8836, 16.9919, 16.8508, 16.7768, 16.7122, 16.7751, 16.8604, 16.8131, 16.54, 16.0717, 14.9377, 13.2331, 11.3577, 9.4038, 6.9449, 4.1245, 1.153, -1.6492, -3.9537, -5.7431, -6.8418, -7.6849, -8.2168, -8.4464, -8.5916, -8.6552, -8.52, -8.1563, -7.6369, -7.0068, -6.2995, -5.6663, -5.0727, -4.3927, -3.5668, -2.7158, -1.9218, -1.0994, -0.2704, 0.5479, 1.4031, 2.1432, 2.7556, 3.3995, 4.2282, 4.9331, 5.5974, 6.0811, 6.6142, 7.1528, 7.667, 8.104, 8.4488, 8.6785, 9.0843, 9.5856, 9.9343, 9.9821, 10.0554, 10.0444, 9.9983, 9.8204, 9.5388, 9.0705, 8.2552, 7.2241, 6.2484, 5.4735, 5.0546, 4.8692, 4.8718, 4.9762, 5.2282, 5.7534, 6.4139, 7.2679, 8.1532, 9.1111, 10.1888, 11.3496, 12.4454, 13.3796, 14.1075, 14.5848, 15.0844], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2044, -1.689, -2.2636, -2.5118, -2.594, -2.0482, -1.6593, -1.9053, -2.73, -2.566, -2.4489, -1.8797, -1.5123, -1.5615, -1.2405, -0.8927, -0.42, -1.1308, -1.58, -1.254, -1.1106, -0.6272, -1.017, -0.5467, -0.119, 0.5055, 0.9387, 1.6611, 2.4593, 2.2812, 1.8142, 2.9321, 3.5165, 4.5481, 5.02, 4.6775, 3.7807, 2.4057, 1.2476, 0.4331, -0.5644, -0.2958, -0.2585, 0.2514, 0.3411, -0.189, -1.0923, -1.8732, -4.5362, -6.8184, -7.5015, -7.8155, -9.8358, -11.2816, -11.886, -11.2088, -9.218, -7.1574, -4.3949, -3.3726, -2.1277, -0.9183, -0.5808, -0.2541, 0.5405, 1.4551, 2.0773, 2.5207, 2.8291, 2.5328, 2.3744, 2.7202, 3.3035, 3.4039, 3.176, 3.2894, 3.3162, 3.2733, 3.4207, 2.9605, 2.4495, 2.5755, 3.3149, 2.8194, 2.6574, 1.9349, 2.1324, 2.1543, 2.0569, 1.7479, 1.3791, 0.9189, 1.6232, 2.0052, 1.3948, 0.1912, 0.293, -0.0437, -0.1845, -0.7117, -1.1261, -1.8734, -3.2611, -4.1246, -3.9029, -3.0992, -1.6757, -0.7418, 0.0104, 0.4179, 1.008, 2.1005, 2.642, 3.4162, 3.5411, 3.8318, 4.3108, 4.6431, 4.3833, 3.7368, 2.9117, 1.909, 1.9983], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 66.6, 78.82, 98.03, 98.87, 99.28, 91.4, 95.35, 92.78, 94.01, 97.56, 98.88, 100.0, 94.42, 96.69, 98.11, 92.54, 77.13, 74.54, 92.58, 97.1, 65.96, 65.4, 53.01, 50.82, 44.16, 85.39, 90.68, 53.43, 7.29, 55.29, 54.35, 88.94, 87.79, 68.66, 94.7, 67.05, 80.35, 36.11, 38.48, 64.09, 61.92, 79.27, 51.49, 82.52, 89.84, 100.0, 95.33, 99.61, 96.15, 84.12, 80.28, 99.53, 88.13, 99.05, 98.96, 90.6, 84.7, 71.73, 69.08, 72.21, 61.12, 87.95, 88.13, 94.08, 92.48, 70.76, 53.26, 48.3, 0.65, 7.55, 19.05, 15.1, 4.14, 15.66, 12.41, 18.13, 30.54, 34.35, 48.84, 37.31, 44.8, 48.34, 55.34, 55.47, 65.45, 82.76, 92.25, 92.95, 95.49, 65.88, 60.53, 77.52, 100.0, 84.72, 78.64, 94.73, 96.39, 94.1, 97.1, 71.13, 69.01, 86.37, 93.33, 68.08, 72.13, 52.99, 80.6, 83.33, 85.87, 83.0, 80.99, 77.55, 99.35, 98.34, 70.9, 43.61, 83.14, 71.01, 77.6, 57.08, 42.41, 20.44, 0.41, 6.66, 30.33, 50.31, 81.5, 84.85, 91.78, 87.42, 93.09, 100.0, 96.32, 98.63, 95.89, 98.6, 98.88, 98.6, 90.99, 86.88, 81.79, 76.59, 87.03], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.15, 91.91, 98.73, 96.52, 95.34, 93.18, 94.05, 94.78, 96.82, 98.81, 97.77, 97.04, 96.41, 95.78, 89.26, 81.4, 81.42, 88.07, 85.21, 76.15, 61.46, 56.41, 49.33, 60.12, 73.41, 76.5, 50.47, 38.67, 38.98, 66.19, 77.03, 81.8, 83.72, 76.8, 80.7, 61.17, 51.65, 46.23, 54.83, 68.43, 64.23, 71.09, 74.62, 90.79, 95.06, 98.31, 97.03, 93.29, 86.85, 87.98, 89.31, 95.57, 95.38, 96.2, 91.42, 82.34, 75.17, 71.01, 67.47, 73.76, 79.07, 90.05, 91.56, 85.77, 72.17, 57.44, 34.07, 18.83, 9.08, 13.9, 12.76, 11.63, 10.74, 15.4, 20.36, 27.67, 37.91, 40.17, 43.65, 43.48, 49.49, 53.05, 58.75, 67.89, 80.15, 89.32, 93.56, 84.77, 73.97, 67.98, 79.35, 87.41, 87.79, 86.03, 89.92, 95.07, 95.86, 87.44, 79.08, 75.5, 82.9, 82.59, 77.85, 64.4, 68.57, 72.31, 83.27, 84.07, 83.29, 80.51, 85.96, 91.75, 89.53, 70.95, 65.88, 65.92, 77.25, 68.56, 59.03, 39.98, 21.09, 9.17, 12.47, 29.1, 54.05, 72.22, 86.04, 88.02, 90.76, 93.5, 96.47, 98.32, 96.95, 97.71, 97.79, 98.69, 96.16, 92.16, 86.55, 81.75, 81.8], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -33.4, -21.18, -1.97, -1.13, -0.72, -8.6, -4.65, -7.22, -5.99, -2.44, -1.12, -0.0, -5.58, -3.31, -1.89, -7.46, -22.87, -25.46, -7.42, -2.9, -34.04, -34.6, -46.99, -49.18, -55.84, -14.61, -9.32, -46.57, -92.71, -44.71, -45.65, -11.06, -12.21, -31.34, -5.3, -32.95, -19.65, -63.89, -61.52, -35.91, -38.08, -20.73, -48.51, -17.48, -10.16, -0.0, -4.67, -0.39, -3.85, -15.88, -19.72, -0.47, -11.87, -0.95, -1.04, -9.4, -15.3, -28.27, -30.92, -27.79, -38.88, -12.05, -11.87, -5.92, -7.52, -29.24, -46.74, -51.7, -99.35, -92.45, -80.95, -84.9, -95.86, -84.34, -87.59, -81.87, -69.46, -65.65, -51.16, -62.69, -55.2, -51.66, -44.66, -44.53, -34.55, -17.24, -7.75, -7.05, -4.51, -34.12, -39.47, -22.48, -0.0, -15.28, -21.36, -5.27, -3.61, -5.9, -2.9, -28.87, -30.99, -13.63, -6.67, -31.92, -27.87, -47.01, -19.4, -16.67, -14.13, -17.0, -19.01, -22.45, -0.65, -1.66, -29.1, -56.39, -16.86, -28.99, -22.4, -42.92, -57.59, -79.56, -99.59, -93.34, -69.67, -49.69, -18.5, -15.15, -8.22, -12.58, -6.91, -0.0, -3.68, -1.37, -4.11, -1.4, -1.12, -1.4, -9.01, -13.12, -18.21, -23.41, -12.97], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8643, 7.3204, 7.1975, 7.1513, 7.0298, 6.8455, 6.6422, 6.5499, 6.4464, 6.5145, 6.5563, 6.4309, 6.2965, 6.5039, 6.3893, 6.4651, 6.5354, 7.1936, 7.2405, 7.6876, 7.5671, 7.6301, 7.7708, 7.6336, 7.8348, 7.643, 7.8293, 8.1093, 8.2872, 8.1131, 8.2372, 8.006, 7.7627, 7.6403, 8.0982, 8.0983, 9.2234, 9.6682, 9.9097, 9.459, 9.4727, 9.8211, 10.0267, 9.7891, 9.5577, 9.6214, 9.7735, 9.8111, 9.7853, 9.8185, 11.4386, 11.3894, 12.2116, 11.6608, 11.4421, 11.1034, 11.6817, 11.3402, 11.2088, 10.851, 11.3402, 11.2159, 11.8005, 11.7219, 11.5203, 11.5903, 11.5981, 13.5518, 14.0874, 14.0919, 14.196, 16.3106, 18.2884, 18.5607, 19.0563, 18.9166, 18.4333, 18.3916, 18.5422, 18.2035, 17.7532, 17.3137, 16.5199, 16.0185, 15.6671, 15.0481, 14.7696, 14.1004, 14.4896, 14.0761, 13.9528, 13.5883, 13.0749, 12.6624, 12.4365, 12.2982, 11.8804, 11.8033, 11.6923, 12.0071, 12.2031, 12.4957, 12.6032, 13.0636, 13.0805, 13.1355, 12.7865, 12.6232, 12.2823, 11.58, 11.2457, 11.7174, 11.5447, 11.9701, 11.9901, 12.2051, 12.2762, 11.8707, 11.8121, 11.7077, 11.7857, 12.2367, 12.5234, 12.5503, 12.7717, 13.0201, 12.583, 12.2128, 11.9047, 11.8472, 12.2653, 11.8892, 11.8114, 11.4534, 11.2353, 11.1471, 10.8295, 10.8631, 10.7586, 10.5544, 11.0505, 11.9469], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9727, 0.9253, 0.8858, 0.8999, 0.9493, 0.9805, 0.9313, 0.9016, 0.8999, 0.8274, 0.7436, 0.7329, 0.8804, 0.8892, 0.702, 0.6843, 0.5987, 0.6265, 0.6371, 0.8434, 0.8464, 0.6322, 0.2538, 0.6129, 0.5829, 0.8961, 0.8583, 0.6534, 0.868, 0.9193, 1.0144, 0.4513, 0.47, 0.8231, 0.7645, 0.9387, 0.5584, 0.9323, 0.9632, 1.0605, 1.02, 1.1016, 1.1428, 0.9337, 0.8497, 1.1345, 1.0484, 1.1031, 1.0291, 0.9252, 0.8384, 0.7447, 0.7199, 0.7179, 0.6484, 0.7931, 0.777, 0.8649, 0.8296, 0.7253, 0.6101, 0.558, 0.0006, -0.1249, 0.0028, 0.031, -0.1916, -0.123, -0.0431, 0.0754, 0.2177, 0.2736, 0.4029, 0.31, 0.3654, 0.4099, 0.3649, 0.3853, 0.4765, 0.566, 0.618, 0.709, 0.749, 0.6459, 0.6892, 0.8306, 0.9068, 0.8499, 0.8106, 0.9436, 0.9413, 0.9308, 0.9772, 0.8268, 0.7817, 0.9243, 1.0861, 0.8395, 0.9021, 0.7432, 0.9385, 0.9084, 0.8828, 0.8381, 0.8165, 0.7676, 1.0466, 1.0024, 0.7863, 0.5649, 0.8435, 0.7247, 0.7537, 0.6093, 0.5745, 0.3424, -0.0147, -0.0097, 0.242, 0.427, 0.7423, 0.7233, 0.7676, 0.7381, 0.8484, 1.0331, 0.9772, 1.0569, 0.9549, 0.9797, 1.0059, 0.9839, 0.9061, 0.8426, 0.7948, 0.7399, 0.8498], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0939, 0.0892, 0.0764, 0.0645, 0.1028, 0.151, 0.1552, 0.1934, 0.2508, 0.2225, 0.243, 0.2705, 0.2634, 0.2811, 0.2565, 0.2264, 0.1102, 0.105, 0.0548, 0.1052, 0.0951, 0.1205, 0.0787, 0.088, 0.0665, 0.0555, 0.0651, 0.0173, 0.0292, -0.0658, 0.056, -0.0317, 0.0491, 0.0667, 0.0946, 0.1098, 0.0906, 0.1095, 0.133, 0.1621, 0.1946, 0.2588, 0.3078, 0.1896, 0.1812, 0.2711, 0.159, 0.2295, 0.2432, 0.2358, 0.1273, 0.188, 0.1417, 0.1308, 0.0881, 0.1238, 0.1535, 0.1745, 0.1592, 0.0877, 0.0009, -0.0106, -0.1177, -0.1134, -0.0979, -0.2325, -0.2298, -0.2638, -0.3112, -0.2751, -0.2358, -0.2635, -0.2372, -0.2685, -0.2559, -0.2631, -0.2907, -0.3166, -0.3165, -0.2665, -0.2446, -0.2559, -0.1536, -0.1423, -0.1976, -0.1162, 0.0179, 0.0149, 0.0465, 0.0453, 0.058, 0.0523, 0.0465, 0.0297, 0.0605, 0.021, 0.0841, 0.0264, -0.042, -0.0713, -0.0134, 0.004, -0.0112, 0.0296, 0.0714, 0.0507, 0.0449, 0.1317, 0.1405, 0.0715, 0.0875, 0.0518, 0.0314, 0.0867, 0.0805, 0.0816, 0.0327, 0.0247, 0.1126, 0.1363, 0.1479, 0.1211, 0.1462, 0.1257, 0.1327, 0.1823, 0.1491, 0.1023, 0.1172, 0.1836, 0.1323, 0.1776, 0.1621, 0.1748, 0.2052, 0.1676, 0.2029], "obv": [0, 3308, 9367, 12867, 17177, 13934, 9480, 3005, 9050, 3216, -464, 4100, 6611, 12529, 16915, 27675, 29273, 38458, 29158, 32760, 40001, 46911, 52148, 58393, 64222, 70191, 74143, 77049, 70045, 63383, 69591, 73992, 78287, 72077, 66748, 53725, 60646, 63966, 66694, 70990, 66522, 59882, 64049, 57468, 63081, 68561, 63648, 67526, 83207, 96920, 84778, 101828, 109172, 106279, 111236, 102838, 106443, 121351, 128484, 141695, 149451, 156472, 142483, 127922, 155671, 177524, 192208, 206841, 190392, 169129, 137142, 132852, 138979, 126174, 139113, 152509, 172414, 149270, 133939, 101161, 83058, 45541, 17792, 37723, 12638, -12563, -45595, -57436, -48755, -42303, -35676, -24819, -42152, -19972, -5713, -16403, 2225, 10266, 25187, 46712, 55212, 61132, 50910, 59227, 62584, 77575, 69466, 65677, 72877, 84662, 92877, 100715, 85282, 76117, 94198, 118375, 107238, 120978, 111143, 116403, 125062, 132817, 124948, 122812, 111921, 126337, 142397, 126137, 109363, 121959, 108544, 122067, 115849, 104397, 93621, 88192, 69934, 84892, 90894, 99246, 99246, 106663, 94874, 104776, 112819, 129176, 132616, 128455, 129460, 131532, 134706, 128023, 117537, 111297, 95976, 103489], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.66, 53.74, 53.57, 53.04, 53.37, 53.73, 52.65, 51.55, 49.84, 48.32, 46.91, 46.52, 46.31, 45.17, 42.3, 39.78, 37.6, 36.35, 35.4, 34.14, 33.17, 33.6, 33.87, 32.78, 30.73, 29.22, 27.81, 27.21, 26.06, 24.99, 24.44, 24.35, 24.62, 25.42, 26.8, 28.02, 27.95, 29.15, 30.71, 31.33, 32.05, 32.86, 33.02, 31.35, 29.8, 28.22, 26.75, 26.24, 26.04, 26.46, 26.85, 27.11, 26.28, 24.84, 24.66, 25.32, 25.93, 25.7, 27.06, 28.99, 30.78, 32.68, 33.61, 33.99, 33.27, 32.98, 32.71, 32.55, 32.41, 32.37, 31.87, 30.61, 29.29, 28.27, 27.33, 25.58, 23.96, 22.5, 21.41, 20.68, 19.74, 19.08, 18.58, 18.36, 18.54, 19.01, 18.49, 18.49, 19.34, 19.38, 19.82, 19.3, 19.26, 19.37, 19.81, 20.22, 20.6, 21.2, 22.72, 24.26, 24.41, 23.92, 23.98, 24.39, 24.77, 24.42, 23.95, 22.42, 21.56, 21.12, 20.71, 19.34, 18.95, 18.86, 18.65, 18.81, 19.31, 20.48, 21.72, 23.39, 24.27, 25.55, 27.2, 29.0, 30.86, 32.13, 33.1, 34.27, 35.91], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.33, 36.36, 39.31, 42.88, 41.92, 39.98, 41.75, 39.32, 39.42, 43.08, 46.83, 48.83, 46.87, 45.43, 42.94, 39.41, 36.2, 41.96, 39.6, 34.63, 32.67, 30.08, 27.98, 26.45, 32.13, 32.18, 29.17, 26.15, 24.75, 24.53, 28.03, 28.48, 27.27, 27.22, 36.07, 33.49, 27.3, 24.19, 28.76, 27.98, 31.71, 28.4, 25.83, 27.93, 30.03, 30.82, 33.36, 38.21, 35.58, 32.93, 39.42, 43.28, 37.49, 38.23, 37.93, 36.29, 32.03, 30.64, 28.78, 27.61, 31.33, 31.84, 33.79, 31.59, 29.84, 27.54, 25.56, 20.31, 18.14, 16.84, 19.83, 16.02, 13.27, 12.14, 10.98, 14.16, 15.9, 20.68, 19.05, 18.01, 17.15, 16.33, 15.89, 17.52, 20.98, 21.16, 20.02, 19.48, 22.53, 21.53, 22.91, 23.53, 24.59, 23.58, 23.67, 22.98, 23.68, 24.71, 25.36, 22.93, 24.02, 28.04, 25.82, 26.06, 24.16, 25.42, 25.31, 26.29, 25.09, 24.71, 25.47, 30.93, 30.51, 27.32, 25.33, 26.85, 27.58, 26.49, 24.72, 23.16, 21.36, 19.1, 17.33, 16.06, 20.58, 24.01, 25.0, 23.92, 25.25, 26.15, 29.16, 29.38, 32.72, 31.33, 34.55, 38.11, 40.25, 40.09, 37.58, 35.57, 34.72, 37.11], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.11, 15.77, 14.89, 13.92, 13.14, 12.79, 12.24, 13.55, 12.78, 11.74, 10.84, 10.26, 9.73, 8.75, 8.27, 12.67, 13.33, 11.25, 10.38, 15.35, 14.95, 17.04, 15.54, 14.69, 13.29, 12.65, 15.57, 23.65, 21.49, 20.38, 18.64, 17.81, 19.03, 17.96, 15.73, 15.27, 18.72, 26.23, 23.76, 23.11, 21.43, 22.72, 20.7, 19.69, 18.73, 17.27, 15.79, 14.61, 13.85, 18.9, 15.06, 14.05, 16.29, 15.84, 14.99, 17.43, 26.39, 25.24, 24.7, 23.69, 21.05, 19.77, 17.44, 16.31, 15.9, 20.16, 22.59, 32.0, 36.75, 34.11, 31.44, 41.9, 44.44, 40.66, 40.6, 37.98, 36.19, 33.68, 34.78, 32.89, 32.14, 30.69, 30.73, 29.43, 27.94, 27.01, 27.13, 26.38, 23.84, 22.79, 21.35, 20.36, 19.64, 20.3, 19.19, 18.02, 17.32, 16.19, 15.18, 18.1, 16.53, 14.99, 17.26, 15.46, 18.79, 17.38, 16.57, 15.59, 14.88, 14.65, 14.01, 12.49, 11.77, 15.91, 17.76, 16.2, 14.95, 14.36, 16.51, 16.14, 20.32, 23.54, 23.61, 21.88, 19.96, 18.18, 17.47, 17.36, 16.53, 15.43, 13.84, 13.26, 12.39, 14.86, 14.06, 13.16, 12.58, 11.65, 12.98, 13.23, 11.74, 10.08], "ad": [-5725.0, -4701.0, -475.0, -38.0, 186.0, -2073.0, -5319.0, -8763.0, -5189.0, -10971.0, -14651.0, -10920.0, -10381.0, -11402.0, -8426.0, 1360.0, 2730.0, 11073.0, 7746.0, 10133.0, 3732.0, 3667.0, 6543.0, 11425.0, 17254.0, 15886.0, 16972.0, 19246.0, 19867.0, 16603.0, 16728.0, 19592.0, 22683.0, 18835.0, 18479.0, 14703.0, 16001.0, 17675.0, 19743.0, 21036.0, 17222.0, 12453.0, 16274.0, 18806.0, 23393.0, 23064.0, 18899.0, 22520.0, 11912.0, 23763.0, 12487.0, 26778.0, 32659.0, 32659.0, 34482.0, 27489.0, 31094.0, 37546.0, 44679.0, 52707.0, 60199.0, 63691.0, 49702.0, 52188.0, 79339.0, 58474.0, 72260.0, 81691.0, 69449.0, 55803.0, 63507.0, 63444.0, 66347.0, 56227.0, 68581.0, 70534.0, 82847.0, 86091.0, 72138.0, 52996.0, 56555.0, 19712.0, 5804.0, 13763.0, -11322.0, -31920.0, -36350.0, -45565.0, -40901.0, -35279.0, -31598.0, -23743.0, -35326.0, -43085.0, -33858.0, -41876.0, -39172.0, -31131.0, -26426.0, -34728.0, -32784.0, -29057.0, -36874.0, -43203.0, -42312.0, -27321.0, -32896.0, -35179.0, -30859.0, -22105.0, -19621.0, -13235.0, -28668.0, -30319.0, -29359.0, -22694.0, -33353.0, -40646.0, -42198.0, -37470.0, -31960.0, -31369.0, -30818.0, -29030.0, -31872.0, -18087.0, -4790.0, -3445.0, -14018.0, -1422.0, -7113.0, -5474.0, -8035.0, -10967.0, -10357.0, -15696.0, -27887.0, -15595.0, -12393.0, -4658.0, -5502.0, 512.0, -2920.0, 1451.0, 9494.0, 16037.0, 17341.0, 20480.0, 20572.0, 22111.0, 22658.0, 20588.0, 20811.0, 21838.0, 17198.0, 18075.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5243.8, 4690.8, 4816.4, 4461.6, 4703.4, 4711.0, 5462.7, 5177.1, 5448.1, 5773.6, 5550.4, 5906.5, 6141.1, 6413.7, 6446.4, 6590.7, 6111.6, 6347.0, 5719.1, 5489.5, 5795.5, 5692.2, 5441.3, 5347.1, 5343.6, 5293.6, 5999.0, 6295.9, 6337.3, 5909.7, 5673.1, 5499.1, 5723.0, 5710.2, 5747.3, 5775.7, 5021.4, 4820.6, 4876.4, 6171.7, 7113.4, 7880.8, 8921.8, 9239.5, 8870.7, 8805.1, 9096.9, 8966.1, 10069.1, 9214.3, 9164.1, 8725.5, 7722.6, 8387.1, 9553.9, 11833.1, 13178.6, 14286.5, 14259.0, 15190.6, 15995.8, 18418.9, 18145.8, 17359.6, 17184.0, 15703.0, 14857.3, 15379.4, 16230.5, 16118.7, 17270.2, 15881.8, 19204.5, 21366.7, 22079.3, 23293.9, 24474.4, 25787.1, 24656.8, 23991.8, 21359.2, 20211.6, 17545.6, 16504.0, 16728.9, 15646.3, 14195.2, 12754.8, 12374.8, 12998.8, 14506.1, 14693.4, 14199.7, 13488.6, 12102.3, 11012.1, 11442.2, 10390.3, 9965.1, 9193.0, 8219.0, 8190.5, 8382.3, 8903.4, 8988.2, 10460.6, 11379.2, 11682.0, 12677.1, 12940.6, 12288.1, 12332.5, 12324.2, 11567.8, 10864.9, 10145.9, 9169.8, 9662.1, 9914.1, 10608.0, 11341.6, 11817.2, 12394.0, 12228.9, 13160.5, 13149.0, 12250.3, 12470.1, 12339.9, 11262.7, 10838.3, 10026.3, 9415.7, 9972.8, 9817.8, 9544.5, 10637.3, 9155.5, 8075.8, 7576.1, 6948.1, 6736.0, 6662.6, 6532.3, 6166.1, 6893.9, 6009.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.048, 1.048, 0.995, 0.989, 0.972, 0.957, 1.024, 1.06, 1.086, 1.032, 1.0, 0.965, 0.992, 0.981, 0.983, 0.981, 0.879, 0.828, 0.864, 1.054, 1.148, 1.24, 1.333, 1.366, 1.333, 1.329, 1.357, 1.339, 1.419, 1.298, 1.252, 1.184, 1.036, 1.078, 1.186, 1.344, 1.448, 1.527, 1.465, 1.49, 1.487, 1.578, 1.565, 1.489, 1.448, 1.296, 1.2, 1.194, 1.201, 1.193, 1.221, 1.107, 1.278, 1.361, 1.357, 1.375, 1.398, 1.395, 1.341, 1.302, 1.173, 1.112, 0.959, 0.896, 0.896, 0.859, 0.796, 0.71, 0.697, 0.734, 0.819, 0.868, 0.836, 0.788, 0.713, 0.661, 0.685, 0.637, 0.636, 0.597, 0.559, 0.57, 0.627, 0.687, 0.713, 0.845, 0.922, 1.006, 1.086, 1.105, 1.053, 1.051, 1.059, 1.022, 1.02, 0.963, 0.86, 0.913, 0.914, 0.972, 1.068, 1.096, 1.123, 1.122, 1.196, 1.169, 1.12, 1.106, 1.06, 0.971, 0.943, 0.88, 0.828, 0.886, 0.87, 0.872, 0.995, 0.878, 0.799, 0.772, 0.716, 0.707, 0.702, 0.682, 0.635, 0.699, 0.624], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 163.91, 150.29, 123.8, 119.05, 130.73, 137.56, 133.19, 122.63, 117.97, 106.71, 87.34, 77.61, 108.68, 116.07, 78.71, 58.61, 37.92, 37.9, 40.28, 103.79, 132.1, 90.88, -52.3, 0.03, 24.54, 109.65, 138.56, 79.66, 103.6, 179.17, 149.94, 79.22, -62.86, 62.74, 86.76, 134.17, 69.23, 99.76, 159.89, 188.92, 174.79, 200.4, 232.71, 176.09, 115.07, 169.38, 199.71, 182.64, 178.43, 148.0, 114.58, 74.54, 70.57, 64.86, 53.07, 74.15, 84.74, 100.64, 105.87, 90.59, 54.53, 20.66, -102.73, -213.49, -195.52, -157.16, -227.23, -225.09, -178.1, -154.44, -102.38, -76.13, -37.18, -50.63, -41.23, -37.38, -40.15, -43.03, -23.17, 13.1, 39.85, 57.2, 75.96, 75.99, 71.38, 105.84, 124.69, 130.66, 110.16, 128.75, 129.85, 145.61, 143.54, 128.98, 95.73, 133.52, 188.71, 136.92, 145.62, 78.13, 113.79, 121.39, 122.19, 103.55, 90.47, 83.42, 146.02, 150.23, 94.39, 39.7, 90.75, 102.1, 100.45, 60.0, 39.95, -57.81, -139.24, -166.41, -128.54, -51.09, 48.38, 91.08, 84.4, 96.18, 117.9, 170.5, 186.3, 219.75, 166.52, 176.16, 170.02, 161.16, 133.58, 106.81, 90.08, 79.07, 104.32], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3181, 5.0194, 4.8121, 6.0964, 4.7998, 7.0159, 7.873, 9.2135, 8.1128, 12.3208, 16.3018, 13.101, 13.0683, 13.226, 11.616, 7.3923, 6.0755, 7.5046, 8.6746, 5.4901, 5.2449, 4.2737, 3.8683, 2.4684, 2.9478, 2.9283, 0.823, -2.4132, 0.6101, 1.7209, 3.3796, 0.4608, -1.0765, 2.8078, 3.4791, 5.3779, 1.3553, 1.1281, 1.1385, 0.7113, 3.8717, 3.9541, 4.1516, 4.8302, 4.5653, 5.0224, 8.1037, 8.5247, 6.2017, 4.5751, 13.9884, 14.3969, 15.3383, 16.1864, 13.641, 15.2379, 10.6371, 9.9054, 8.7758, 7.206, 8.5671, 6.7706, 10.5455, 10.889, 3.907, 2.1026, -1.2815, -8.3529, -9.8597, -7.4192, -6.5985, -13.357, -15.712, -15.6839, -16.9659, -14.0039, -14.7446, -11.4095, -13.3615, -11.0923, -9.996, -5.4129, -3.0688, -3.059, -1.2352, 6.7204, 9.5956, 11.0158, 7.6978, 4.3578, 5.1294, 2.9763, 6.1983, 4.3863, 4.9151, 7.3626, 7.7341, 7.0889, 4.4981, 4.1507, 5.8734, 8.3342, 7.2469, 8.022, 4.6524, 5.7061, 6.3807, 7.0961, 5.4251, 4.9826, 4.3346, 6.7856, 8.4094, 6.4143, 2.2273, 2.5811, 4.1037, 3.4791, 3.7648, 1.0253, -0.6419, -3.7834, -3.8519, -1.8964, -0.0201, -0.9716, -1.2977, 1.2451, 3.2883, 1.4881, 4.9595, 4.5026, 7.6342, 7.3831, 10.4381, 15.6975, 17.1831, 14.4932, 12.1843, 9.0856, 8.4576, 10.7945], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 100.0, 96.0, 92.0, 84.0, 84.0, 96.0, 96.0, 92.0, 100.0, 96.0, 36.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, 28.0, 32.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, -28.0, -20.0, -20.0, -8.0, -8.0, -8.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 92.0, 100.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 60.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 68.0, 52.0, 52.0, 52.0, 52.0, -40.0, -40.0, -40.0, 24.0, 28.0, 32.0, 36.0, 40.0, 40.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.015, 50.8625, 51.85, 39.39, 37.455, 32.205, 32.0325, 30.755, 37.1425, 35.775, 26.095, 12.97, 20.1875, 16.9625, 21.9725, 19.9425, 14.3025, 18.615, 20.1775, 23.125, 6.705, 5.7775, 14.54, 12.725, 18.46, 7.5325, 18.3525, 20.72, 26.8375, 28.285, 36.06, 43.5925, 36.43, 33.9225, 58.255, 59.3575, 73.6575, 75.3425, 70.255, 64.505, 56.05, 53.8425, 53.0775, 46.29, 60.41, 57.7975, 64.7875, 60.0225, 49.9, 39.905, 35.175, -1.3275, -15.7, -10.5025, -15.8525, -52.58, -66.075, -73.5375, -69.915, -57.49, -55.1225, -40.4625, -55.79, -49.625, -45.7775, -52.8925, -49.57, -37.305, -26.7525, -21.6925, -16.9725, -12.75, -17.16, -12.7325, -2.3275, 7.835, 9.13, 10.71, 20.35, 24.8775, 28.93, 36.565, 31.3075, 30.7025, 40.5625, 53.425, 39.5875, 42.4025, 33.0275, 43.0825, 42.25, 41.51, 39.1625, 37.2625, 34.58, 50.4175, 49.33, 36.8325, 24.4575, 38.0075, 31.365, 31.84, 24.24, 21.4825, 12.1175, -4.225, -7.8275, -0.6125, 5.51, 17.015, 15.2125, 16.4275, 14.7925, 19.755, 31.305, 31.085, 41.845, 40.39, 47.9225, 56.4125, 61.3025, 58.8475, 56.01, 53.7325, 49.5325, 62.725], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.085964, 121.154969, 67.177749, 45.330102, 33.479754, 26.047441, 20.960588, 17.274485, 14.497046, 12.342105, 10.624689, 9.22796, 8.075324, 7.106888, 6.279645, 5.567686, 4.960015, 4.437548, 3.976302, 3.56771, 3.202658, 2.877581, 2.588183, 2.335398, 2.113398, 1.913098, 1.726666, 1.559881, 1.410236, 1.279483, 1.164399, 1.060215, 0.968532, 0.88848, 0.820147, 0.753485, 0.689676, 0.633725, 0.58379, 0.541878, 0.501199, 0.467508, 0.440226, 0.420531, 0.406897, 0.40114, 0.403652, 0.407283, 0.409548, 0.421289, 0.438857, 0.4652, 0.496388, 0.526402, 0.550988, 0.566332, 0.57357, 0.57472, 0.568491, 0.563369, 0.558051, 0.55581, 0.554068, 0.548759, 0.537369, 0.520501, 0.485902, 0.435524, 0.379489, 0.32034, 0.247331, 0.16374, 0.074851, -0.011166, -0.085511, -0.146973, -0.190264, -0.225678, -0.251594, -0.268076, -0.280476, -0.289094, -0.291018, -0.285401, -0.274039, -0.258138, -0.238688, -0.219804, -0.201007, -0.179168, -0.152735, -0.124848, -0.097893, -0.069762, -0.041149, -0.012603, 0.016988, 0.043563, 0.066602, 0.090057, 0.118112, 0.142771, 0.166093, 0.184235, 0.203101, 0.22164, 0.239153, 0.25418, 0.266329, 0.274919, 0.287508, 0.302305, 0.312942, 0.315493, 0.318039, 0.317954, 0.316465, 0.311191, 0.302802, 0.28916, 0.266189, 0.23693, 0.208174, 0.183872, 0.168252, 0.158807, 0.154594, 0.153642, 0.15709, 0.168124, 0.183486, 0.204618, 0.227444, 0.252882, 0.281873, 0.313536, 0.344069, 0.370848, 0.392527, 0.407723, 0.422829], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0172, 105.0447, 97.4713, 87.0431, 76.3304, 66.2738, 57.2112, 49.2238, 42.2785, 36.2912, 31.1579, 26.7719, 23.0326, 19.8475, 17.1339, 14.8207, 12.8485, 11.1663, 9.7283, 8.4962, 7.4375, 6.5255, 5.738, 5.0575, 4.4687, 3.9576, 3.5114, 3.1211, 2.7789, 2.479, 2.2161, 1.9849, 1.7816, 1.603, 1.4464, 1.3078, 1.1842, 1.0741, 0.9761, 0.8892, 0.8116, 0.7428, 0.6823, 0.6299, 0.5853, 0.5485, 0.5195, 0.4971, 0.4796, 0.4679, 0.4621, 0.4627, 0.4695, 0.4808, 0.4949, 0.5092, 0.522, 0.5326, 0.5398, 0.5445, 0.5472, 0.5489, 0.5499, 0.5497, 0.5472, 0.5419, 0.5307, 0.5117, 0.4852, 0.4522, 0.4113, 0.3618, 0.3044, 0.2413, 0.1759, 0.1113, 0.051, -0.0043, -0.0538, -0.0966, -0.1334, -0.1645, -0.1898, -0.209, -0.222, -0.2292, -0.2311, -0.2288, -0.2233, -0.2145, -0.2021, -0.1867, -0.1689, -0.1491, -0.1275, -0.1045, -0.0802, -0.0555, -0.031, -0.0068, 0.0182, 0.0431, 0.0677, 0.091, 0.1134, 0.1351, 0.1559, 0.1755, 0.1937, 0.2099, 0.2255, 0.2408, 0.2552, 0.2673, 0.2774, 0.2855, 0.2917, 0.2956, 0.2971, 0.2955, 0.2896, 0.2791, 0.2649, 0.2487, 0.2326, 0.2178, 0.2052, 0.1949, 0.1873, 0.1835, 0.1835, 0.1877, 0.1957, 0.2071, 0.2221, 0.2404, 0.2611, 0.283, 0.3049, 0.3255, 0.345], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.9632, 13.17, 11.1107, 9.3826, 7.6929, 6.668, 6.0367, 5.0586, 3.1822, 2.0952, 1.4085, 1.9771, 2.0645, 1.8621, 2.5649, 3.3858, 4.2945, 3.7646, 3.5501, 4.1083, 3.9766, 4.6413, 4.5387, 4.9284, 5.6375, 6.2736, 6.9348, 8.3015, 10.5003, 11.6346, 11.7943, 14.6042, 16.9575, 20.1955, 22.6973, 24.0619, 24.9157, 24.2531, 22.9706, 21.2993, 19.4827, 18.5994, 16.53, 15.6963, 14.6244, 12.2736, 9.9035, 7.4517, 3.1214, -1.3502, -4.5968, -7.1549, -12.1384, -17.1959, -21.7838, -25.4558, -27.1493, -28.0616, -27.2469, -26.0992, -23.8672, -21.6058, -18.7372, -14.4199, -9.9269, -5.3939, -0.5145, 3.4726, 6.8238, 7.9998, 8.8102, 9.4848, 9.5109, 10.1007, 10.052, 9.9282, 10.0619, 10.3665, 10.7586, 10.4463, 10.2781, 10.6989, 11.666, 11.5249, 11.8401, 11.3122, 11.2341, 11.2572, 11.3926, 10.9715, 10.674, 10.2307, 10.5878, 10.853, 10.7958, 9.4342, 9.0547, 8.3509, 7.6848, 6.9451, 5.8096, 4.2551, 1.8228, -0.9075, -2.5847, -2.9573, -2.579, -2.698, -1.9588, -0.8942, 0.2837, 2.5292, 4.7654, 8.1967, 11.0103, 13.7582, 17.0247, 19.784, 21.4611, 22.1376, 21.8955, 20.9483, 20.3847], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.65, 25.53, 25.02, 29.78, 23.87, 36.51, 41.61, 50.63, 47.93, 72.71, 93.67, 92.46, 92.47, 92.61, 82.36, 60.17, 55.71, 61.21, 69.63, 37.32, 36.05, 28.13, 26.33, 18.82, 21.98, 21.91, 5.65, -15.12, 3.43, 10.18, 18.21, 3.03, -6.95, 19.2, 22.87, 34.39, 7.31, 6.18, 6.36, 3.99, 21.59, 21.51, 22.76, 25.65, 24.91, 26.74, 40.37, 41.91, 29.14, 22.25, 59.17, 59.88, 61.91, 64.04, 56.02, 64.43, 48.08, 46.16, 43.53, 34.88, 39.37, 34.29, 51.25, 53.4, 25.08, 12.79, -9.57, -43.29, -47.21, -34.13, -31.23, -47.88, -53.5, -53.21, -63.38, -47.11, -52.37, -36.59, -40.02, -33.0, -29.29, -17.32, -10.37, -10.53, -4.14, 27.39, 41.55, 48.46, 34.69, 23.75, 27.03, 18.23, 44.95, 34.15, 36.95, 61.13, 62.3, 60.65, 39.05, 36.13, 44.54, 53.34, 42.52, 45.12, 27.12, 31.68, 35.64, 39.98, 33.08, 31.18, 27.41, 37.41, 47.99, 32.8, 11.5, 13.39, 22.45, 19.88, 21.51, 7.02, -4.06, -20.45, -20.71, -9.25, -0.09, -4.8, -6.54, 6.65, 19.22, 9.99, 29.74, 27.86, 44.39, 42.26, 58.75, 91.51, 95.15, 89.85, 83.0, 74.8, 66.21, 71.54], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.8769, 5.9159, 6.3565, 14.277, 16.5803, 19.526, 18.4651, 14.8629, 15.9897, 14.134, 14.0791, 17.5107, 20.5806, 21.5334, 19.1215, 19.1041, 14.9607, 12.6734, 10.0558, 18.8693, 17.1022, 14.9376, 6.7037, 5.6246, 5.8925, 4.2293, 11.5037, 11.5746, 11.7925, 2.6721, 3.3333, 4.1428, 9.2081, 9.8998, 6.907, 7.3203, 19.7745, 11.671, 19.8466, -1.1958, 7.3036, 6.2602, 12.3588, 12.3432, 9.1228, 12.0338, 14.3004, 16.1503, 19.9574, 26.0992, 23.5065, 14.2841, 30.3793, 36.1894, 37.1195, 34.4167, 32.9714, 23.3041, 16.2106, 10.9234, 10.6201, 8.3529, 16.4739, 17.9634, 23.9829, 21.1282, 17.0956, 11.5248, 4.4641, 9.855, -18.4386, -18.2402, -6.0845, -7.5867, -24.1529, -25.8239, -27.1205, -14.2604, -6.5232, 7.6087, 8.8789, 5.9533, 3.4314, 3.9626, -2.5677, 2.2134, 10.6257, 11.3863, 11.1454, 8.1961, 18.0609, 9.1522, 13.0233, 13.9057, 15.6478, 12.7909, 13.2922, 12.7005, 13.479, 15.3391, 17.6978, 15.241, 18.328, 25.574, 22.7206, 26.0176, 12.4723, 15.6334, 15.2429, 17.5296, 13.5754, 8.5789, 10.4605, 20.5804, 19.6404, 13.4203, 6.046, 10.668, 14.6011, 9.501, 8.658, 6.8068, -0.9084, 0.3285, -2.7542, -4.5964, 5.6674, 13.172, 14.776, 12.2509, 14.7436, 16.7659, 22.7708, 21.875, 26.3357, 20.9592, 24.7079, 29.021, 30.018, 30.4726, 22.4908, 17.2635, 20.6259, 29.3793], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.3231, 1.5659, 0.7565, 1.027, 10.9803, 12.976, 13.0151, 10.4129, 12.5397, 8.784, 8.9791, 12.0107, 14.0806, 16.7334, 14.5715, 9.9041, 11.0107, 5.2234, 2.6058, 3.1193, 9.2522, 1.7876, 0.7037, -2.8254, -3.7075, -1.6207, 2.0037, 6.4246, 1.5425, -8.3279, -6.3167, -1.7072, -0.6419, 4.8998, 2.307, 1.2703, 6.1745, 3.571, -4.0034, -16.6458, -5.7464, 2.6602, 2.7088, -2.0068, -3.5772, 5.3338, 7.9004, 5.7003, 8.2074, 16.7492, 14.0565, 4.0341, -2.1207, 27.3394, 14.2195, 29.9167, 24.3714, 16.6041, -2.8894, 4.0234, 1.1201, 2.1529, -1.2261, 8.3634, 4.5829, 10.4282, 8.1956, -0.9752, -7.2359, -29.095, -39.4886, -32.3902, -21.6345, -51.3867, -68.1529, -47.9239, -52.6205, -31.3604, -18.6732, -3.2413, -11.6211, -6.1967, -8.4686, -7.6374, -8.7677, -7.2866, -0.4743, 4.3863, -0.0046, 2.7961, -1.4891, 1.2022, 1.7233, 5.0557, 9.2478, 5.4909, 3.7922, 2.2005, 7.029, 4.5391, 7.4478, -0.859, 7.028, 16.324, 8.7206, 8.1176, -0.8277, 1.7834, 6.9929, 7.0296, 5.7254, 6.1289, 3.5605, 6.8804, 10.3404, 0.1203, -4.504, -4.032, 1.4011, 2.901, -2.392, -3.5432, -11.5084, -17.7715, -19.0042, -17.4964, -9.9826, -3.078, 7.876, 4.8509, 6.8436, 5.6659, 5.0708, 14.875, 23.4357, 15.2592, 22.5079, 22.021, 27.118, 19.1726, 13.0908, 9.3635, 3.1259, 9.6793], "thermo_temp": [null, 4.2, 6.6, 4.8, 7.7, 7.45, 2.95, 7.05, 9.05, 11.05, 7.05, 13.15, 4.2, 5.25, 5.6, 13.25, 5.6, 6.55, 5.45, 4.45, 4.0, 5.35, 5.1, 7.4, 7.1, 4.8, 4.55, 9.2, 4.9, 7.45, 7.45, 15.75, 7.85, 13.5, 6.0, 8.45, 9.6, 5.85, 10.45, 5.15, 10.25, 11.75, 10.6, 5.85, 9.85, 5.0, 4.6, 6.05, 14.05, 8.1, 23.85, 15.45, 13.05, 3.6, 9.65, 14.35, 12.7, 6.7, 6.55, 10.45, 11.75, 10.3, 9.45, 10.25, 32.5, 10.75, 22.9, 4.5, 8.6, 6.7, 19.2, 6.9, 9.5, 6.2, 17.7, 9.6, 19.4, 10.7, 8.9, 12.5, 11.7, 38.95, 21.05, 14.15, 15.55, 43.8, 44.0, 22.1, 25.5, 17.1, 12.15, 17.85, 20.5, 13.8, 11.9, 11.6, 6.2, 9.5, 11.1, 7.0, 11.15, 5.4, 19.55, 8.7, 12.35, 8.85, 6.4, 7.3, 9.5, 10.5, 6.45, 10.8, 10.25, 16.1, 14.75, 16.3, 14.0, 19.05, 13.3, 13.85, 8.25, 10.5, 7.85, 2.45, 6.9, 17.85, 9.3, 17.5, 12.25, 15.0, 13.2, 6.6, 11.05, 10.35, 12.8, 18.1, 16.25, 12.9, 15.65, 16.25, 6.9, 7.4, 7.9, 11.1, 17.7, 7.0, 10.8, 6.8, 8.4, 10.0, 6.7, 11.3, 9.4, 7.9, 17.5, 23.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.085, 6.2605, 7.5131, 6.9107, 6.6088, 6.4254, 7.6662, 7.2905, 7.1559, 6.8457, 6.4101, 5.9719, 5.8589, 5.7209, 6.0262, 6.2214, 5.963, 5.7061, 6.3413, 6.0793, 6.3285, 6.5324, 8.2083, 8.1432, 9.1171, 8.5504, 8.5321, 8.7263, 8.2033, 8.6118, 7.9824, 8.3947, 9.0047, 9.2948, 8.6685, 8.8833, 8.1772, 7.5268, 7.2583, 8.4932, 8.4217, 11.2268, 11.9947, 12.1866, 10.6254, 10.448, 11.1575, 11.4379, 10.5765, 9.8444, 9.9545, 10.281, 10.2844, 10.1327, 10.154, 14.2169, 13.5866, 15.2799, 13.3199, 12.4618, 11.4142, 12.8298, 11.7516, 11.3423, 10.4073, 11.7332, 11.3454, 12.8099, 12.4262, 11.7851, 11.9151, 11.876, 16.7985, 17.5715, 16.9494, 16.695, 21.6232, 25.6917, 25.0387, 25.1225, 23.6639, 21.5705, 20.894, 20.8224, 19.5456, 18.1555, 16.9636, 15.0066, 14.0054, 13.4771, 12.2995, 12.0905, 10.874, 12.4515, 11.7694, 11.875, 11.325, 10.4295, 9.8605, 9.795, 9.9232, 9.2917, 9.5659, 9.6903, 10.8557, 11.5637, 12.4249, 12.7113, 13.8638, 13.7613, 13.7774, 12.7724, 12.3592, 11.5394, 9.8868, 9.3437, 10.8903, 10.6012, 11.8555, 11.9272, 12.4859, 12.6157, 11.522, 11.4362, 11.2387, 11.5226, 12.7185, 13.3606, 13.2768, 13.7083, 14.1704, 12.8485, 11.8579, 11.1383, 11.1313, 12.3256, 11.3573, 11.256, 10.4458, 10.0738, 10.0604, 9.4494, 9.7859, 9.7157, 9.3856, 10.8609, 13.1771], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0411, 1.0675, 1.1632, 1.1752, 1.1891, 1.228, 1.2778, 1.317, 1.3378, 1.4042, 1.5273, 1.6564, 1.5311, 1.4598, 1.4892, 1.4365, 1.2573, 1.2103, 1.2711, 1.182, 1.1391, 1.1201, 1.0899, 1.0787, 1.0721, 1.0745, 1.0279, 0.9461, 0.9424, 1.0163, 1.0466, 1.0803, 0.9889, 1.0544, 1.1047, 1.1285, 1.0571, 0.9426, 0.9958, 1.0176, 1.0608, 1.1076, 1.0951, 1.1327, 1.1521, 1.1022, 1.1484, 1.2155, 1.1821, 1.1316, 1.1664, 1.4502, 1.3141, 1.3828, 1.3683, 1.3857, 1.2652, 1.2506, 1.2098, 1.223, 1.1784, 1.1811, 1.1711, 1.2622, 1.3027, 1.0481, 1.0565, 0.7891, 0.7279, 0.7772, 0.8977, 0.7224, 0.672, 0.7284, 0.7036, 0.7331, 0.7654, 0.7737, 0.7537, 0.7934, 0.8068, 0.8796, 0.9241, 0.9173, 0.9189, 1.0953, 1.2211, 1.1936, 1.2348, 1.1481, 1.0867, 1.0676, 1.1833, 1.1482, 1.1675, 1.1727, 1.2374, 1.2207, 1.1937, 1.0886, 1.1535, 1.1553, 1.1481, 1.1264, 1.07, 1.0647, 1.0734, 1.0994, 1.1012, 1.1153, 1.0648, 1.0776, 1.0924, 1.0576, 0.9796, 0.9557, 1.0296, 1.0468, 1.0672, 1.0272, 0.9049, 0.839, 0.8216, 0.825, 0.8829, 0.9164, 0.9486, 1.0149, 1.076, 1.0727, 1.0526, 1.1138, 1.1727, 1.1477, 1.2507, 1.3309, 1.4216, 1.394, 1.3324, 1.2734, 1.1279, 1.1608], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9605, 0.8131, 0.819, 0.7875, 0.8114, 0.7819, 0.6888, 0.671, 0.6731, 0.5996, 0.4094, 0.3668, 0.389, 0.4333, 0.4555, 0.5549, 0.643, 0.6208, 0.6356, 0.6657, 0.7796, 0.7959, 0.8171, 0.8844, 0.8631, 0.8838, 0.8884, 0.9912, 0.9677, 0.9494, 0.8892, 0.9592, 0.9876, 0.9621, 0.7821, 0.8259, 0.7911, 0.9489, 0.953, 0.9666, 0.9166, 0.8532, 0.8813, 0.8588, 0.8671, 0.8565, 0.8013, 0.7571, 0.84, 0.8504, 0.7775, 0.5819, 0.6204, 0.6039, 0.6297, 0.6523, 0.6879, 0.7389, 0.7649, 0.7944, 0.7803, 0.8123, 0.7702, 0.7305, 0.8378, 0.9284, 1.0158, 1.0252, 1.2085, 1.1858, 1.1198, 1.1237, 1.2022, 1.2168, 1.2702, 1.2423, 1.2589, 1.2082, 1.1926, 1.1804, 1.1652, 1.1845, 1.0981, 1.0678, 1.0651, 1.0267, 0.9012, 0.8506, 0.7494, 0.8456, 0.8445, 0.9013, 0.8669, 0.8609, 0.8236, 0.8086, 0.7338, 0.7431, 0.7858, 0.8227, 0.774, 0.686, 0.7491, 0.6771, 0.7961, 0.7876, 0.799, 0.7676, 0.7927, 0.8124, 0.8114, 0.741, 0.7477, 0.7457, 0.8293, 0.875, 0.8377, 0.8924, 0.8119, 0.8574, 0.9163, 0.9581, 0.9808, 0.9775, 0.9378, 0.9802, 0.9735, 0.9708, 0.9102, 0.9225, 0.8953, 0.8582, 0.8247, 0.8156, 0.753, 0.6775, 0.5904, 0.5365, 0.6288, 0.7015, 0.7134, 0.6361], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1760.97, 3792.05, 5130.04, 20537.18, 18790.38, 24306.94, 18177.37, 16455.38, 14880.44, 13346.92, 14170.96, 18213.1, 21523.5, 19386.71, 17633.4, 16629.61, 11502.38, 5243.36, 4804.72, 11914.38, 11776.95, 335.95, 135.69, -6023.08, -3036.91, -2010.21, 1901.3, 2274.1, -2582.61, -11889.1, -4118.74, -3718.39, 2706.47, 2437.25, -823.63, 2424.13, 8014.26, 15880.72, -12059.59, -9606.11, 1680.6, 1109.89, 5483.45, -7596.97, -614.95, 5223.15, 11151.43, 13616.08, 21587.5, 26477.43, 8006.48, 1974.35, 100795.87, 92952.38, 111034.32, 101025.45, 77428.82, 52090.93, 11062.99, 9298.72, 9764.65, -502.29, 29051.87, 25092.99, 49375.24, 39015.35, 19205.8, -14911.03, -17694.54, -193640.57, -210375.96, -157543.97, -144892.51, -245338.47, -257006.78, -226973.2, -185929.49, -145450.24, -120316.74, -77769.78, -105535.28, -72714.79, -54586.39, -59845.39, -51029.92, -34779.97, -17554.87, -12587.07, -9028.19, -6427.6, -14636.16, -10525.42, -5089.3, 11378.25, 7493.87, 5259.55, 11039.59, 12577.12, 12834.14, 17159.12, 2251.2, 947.63, 25092.44, 66235.3, 38158.39, 43208.49, 27552.1, 33121.65, 29750.7, 26663.83, 21618.18, 18484.09, 13898.69, 48056.11, 45091.26, 14724.25, -12060.93, 16653.49, 5458.84, 9508.65, 3175.86, 1904.17, -9451.76, -19463.62, -20334.69, 3084.11, 9588.7, 23312.13, 19981.83, 19988.1, 16627.44, 23163.87, 34676.88, 30424.02, 30942.89, 25452.48, 22878.84, 22304.03, 21611.59, 16710.3, 11027.5, 8025.88, -124.59, 15885.13], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.6575, 20.1313, 19.9375, 22.3325, 26.7025, 31.2025, 30.1288, 30.54, 31.9837, 28.025, 21.885, 20.7725, 27.1812, 27.1313, 14.9363, 13.0087, 5.8013, 5.9825, 6.1262, 14.6, 14.24, 6.3888, -4.7425, 3.4875, 1.58, 8.3037, 8.0262, 3.71, 9.1437, 8.2175, 12.23, -3.1287, -2.51, 6.8613, 5.7275, 11.6288, 1.0538, 11.9462, 14.0525, 19.3775, 19.925, 26.1462, 30.1638, 21.845, 18.58, 38.8987, 36.9938, 48.3113, 48.575, 42.3275, 36.2125, 27.2612, 22.4, 21.5862, 15.4363, 29.8475, 28.15, 31.8187, 27.9175, 20.0425, 10.7763, 7.3688, -25.745, -34.9, -26.8762, -28.9087, -54.16, -55.59, -57.1387, -48.0588, -31.3238, -25.3875, -8.1175, -22.4538, -15.7512, -10.545, -17.4725, -15.4825, -5.3875, 3.0262, 6.6025, 9.12, 18.1162, 11.9387, 13.8687, 23.6375, 29.9187, 25.2263, 21.7638, 21.9662, 19.7375, 18.255, 22.0687, 14.4438, 12.9775, 20.5837, 29.4025, 16.1412, 17.4662, 9.3537, 20.9825, 21.07, 21.12, 18.1288, 16.3962, 12.8875, 26.0862, 26.0437, 14.705, 3.7575, 17.0063, 11.6638, 13.4963, 7.2275, 3.54, -3.97, -18.19, -18.7675, -9.1012, -1.3062, 11.0388, 10.7613, 13.1425, 12.5038, 17.2287, 26.825, 26.1025, 33.2, 30.56, 35.2525, 40.9675, 43.63, 39.3775, 35.815, 32.88, 28.245, 38.6712], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3994.2246, -5288.3294, -4149.8367, -3135.6231, -2760.3286, -1408.8943, 2385.6146, 4156.8589, 7158.3629, 6676.7292, 6632.491, 3974.6255, 2505.432, 2591.4779, 3944.5934, 5994.2232, 5852.5475, 5607.995, 5721.7611, 5445.5936, 3799.0327, 2819.8422, 3074.2331, 3882.4219, 2635.4846, 1772.7382, 57.2221, -236.8774, 197.0359, 1014.4817, 1668.0709, 570.2134, -1448.0746, -926.1457, 176.9214, 2071.6809, 2553.8402, 1193.5788, 1680.9243, -1647.6987, 911.054, -1712.9925, 1916.4279, 5098.1463, 5936.2982, 6319.7419, 3676.8968, 3408.515, 5041.9958, 7521.4655, 10406.316, 13024.2557, 14022.2097, 8704.6718, 6528.9893, 13684.449, 8728.7032, 10294.3877, 12999.5705, 9029.5674, 2242.5383, 1713.319, 1321.2802, 1964.2316, -1171.3051, 1583.3378, 3187.8889, 7472.0522, 9577.6809, 5128.8005, -3248.1889, -5247.5221, -17311.0742, -25097.527, -23469.1032, -28650.9658, -34720.12, -35455.9067, -35465.885, -30761.823, -24252.1139, -18212.8683, -11587.2132, -11509.0028, -12899.3117, -9359.7387, -9611.8624, -7980.7927, -4029.5103, -549.7662, -1717.972, -1421.1621, 15.4492, -1885.4253, -4505.5113, -4884.1943, 174.7713, 454.6168, -198.8825, 926.3909, 4088.0539, 5800.053, 8005.2123, 3269.0763, 509.1119, -360.7879, 1436.8183, -1350.1461, -4687.7629, -6121.095, -4646.5375, -1867.6284, -373.0204, 447.7503, 1311.4847, 641.5989, 4695.2181, 10157.5511, 11896.6373, 8162.3883, 9900.5239, 7900.701, 6885.9055, 5030.114, 2880.6879, 1933.568, -328.4482, -5102.8183, -2681.2782, -427.9665, 2993.9586, 3853.0765, 5767.7228, 4934.573, 5535.9482, 7837.8336, 10148.8194, 10586.7939, 10802.2973, 9937.5026, 9170.0545, 8196.5607, 6394.5596, 5147.0467, 4495.5186, 2343.9337, 1529.7473], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.34, 67.42, 65.29, 68.24, 70.46, 74.75, 81.1, 80.1, 80.02, 87.07, 91.56, 91.77, 91.94, 91.7, 83.49, 74.46, 68.54, 66.87, 64.93, 58.2, 50.36, 46.49, 47.68, 45.91, 43.87, 42.74, 37.36, 32.12, 38.57, 46.97, 54.52, 55.19, 49.29, 55.83, 67.3, 66.32, 55.25, 45.29, 47.56, 46.91, 51.2, 50.27, 50.09, 53.74, 54.44, 57.32, 62.01, 63.04, 51.84, 51.25, 64.65, 76.43, 77.71, 79.38, 71.39, 66.17, 56.19, 54.3, 54.21, 48.35, 49.73, 51.29, 58.52, 65.9, 57.47, 45.79, 39.16, 30.46, 29.49, 36.58, 46.57, 42.1, 37.1, 37.43, 33.77, 31.92, 28.27, 24.39, 24.42, 33.84, 34.6, 38.9, 40.62, 37.16, 33.78, 45.14, 50.75, 55.69, 54.94, 50.77, 49.93, 51.21, 58.77, 51.3, 58.79, 66.42, 77.3, 77.36, 77.58, 67.87, 76.6, 79.63, 78.77, 84.65, 79.21, 77.98, 78.12, 81.02, 76.09, 73.17, 73.71, 74.92, 75.19, 71.69, 61.41, 58.58, 66.29, 66.32, 67.74, 61.79, 55.67, 51.67, 48.67, 53.35, 52.05, 50.28, 46.81, 54.62, 64.67, 64.05, 62.7, 63.65, 67.5, 71.11, 77.58, 81.45, 95.74, 87.8, 77.22, 70.11, 58.25, 58.59], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0003, 0.0003, 0.0012, 0.0031, 0.0031, 0.0028, 0.0033, 0.0036, 0.0038, 0.0037, 0.0041, 0.0057, 0.0055, 0.0047, 0.0047, 0.0047, 0.0039, 0.0015, 0.0031, 0.0037, 0.0031, 0.0027, 0.0026, 0.0025, 0.0022, 0.0035, 0.0035, 0.0032, 0.0018, 0.002, 0.0025, 0.0031, 0.0015, 0.0008, 0.0015, 0.0024, 0.0024, 0.0023, 0.0011, 0.0007, 0.0008, 0.0017, 0.0027, 0.0022, 0.0022, 0.002, 0.0018, 0.0027, 0.0036, 0.003, 0.0028, 0.0036, 0.0054, 0.004, 0.0039, 0.0033, 0.0035, 0.0032, 0.0032, 0.0028, 0.0027, 0.0025, 0.0018, 0.0021, 0.0027, 0.0018, 0.0009, 0.0006, -0.0006, -0.002, -0.0019, -0.001, -0.0042, -0.0065, -0.0063, -0.0085, -0.0062, -0.0054, -0.0044, -0.0047, -0.0045, -0.0043, -0.0034, -0.0021, -0.0018, -0.0017, 0.0013, 0.0035, 0.0034, 0.0056, 0.0026, 0.0024, 0.0014, 0.0021, 0.0018, 0.002, 0.0021, 0.0025, 0.0024, 0.0021, 0.0015, 0.0019, 0.0022, 0.0015, 0.002, 0.0001, 0.0009, 0.0009, 0.0016, 0.0014, 0.0012, 0.001, 0.0015, 0.0015, 0.0016, 0.001, 0.001, 0.0018, 0.0014, 0.0021, 0.001, 0.0, -0.0016, -0.0018, -0.0018, -0.0001, 0.0005, 0.001, 0.0014, 0.0019, 0.0017, 0.0023, 0.0026, 0.0036, 0.0034, 0.0055, 0.0084, 0.0092, 0.0093, 0.0073, 0.0058, 0.0051, 0.0072], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.3779, 225.2721, -73.626, 162.4286, 115.7773, 11.07, 62.573, 6.7181, -13.3664, 7.0449, 58.3967, 30.7844, 57.3875, -50.8956, 59.6899, -38.0855, 288.4856, -52.0849, -53.8172, 72.4042, -26.4052, 88.466, 32.1558, -46.8375, -53.1995, -28.0281, 13.0567, 128.4928, -40.5054, -1.2159, -9.5844, 24.5172, 14.3888, -37.5523, 194.2578, 5.2983, 75.4371, 413.5542, 169.2082, -32.6583, 10.9445, 26.4759, -13.4869, 126.5309, 27.08, 141.0766, 57.8669, 81.0469, -10.7901, 6.1839, 128.5373, 28.1701, 99.9455, 405.8071, 231.8338, 153.1912, 787.2954, -71.2235, -14.1035, -3.0732, 66.8257, 90.799, 42.2904, 58.9451, -44.7512, 49.9931, 23.2838, 156.3863, 68.6972, -6.2644, -21.5775, 487.4359, 439.1219, -7.5283, -32.9083, -51.8364, -66.7069, -53.0894, 13.0585, -32.3327, -21.234, -71.5063, -32.8697, -59.6558, -40.5182, -14.5867, -74.2674, -50.0042, 17.7514, 28.9058, -49.3436, 38.0768, -53.2164, -82.917, -49.5056, 10.2432, -55.8997, -2.5246, 3.4314, -57.4216, 112.7176, 308.3953, 8.9513, 65.2038, 192.9699, -64.9123, 6.7826, 104.6714, 9.2917, -81.8753, 32.5746, 83.9245, 4.0627, 77.4141, -7.2286, -47.9009, 20.4543, -1.5793, -36.7768, 117.7186, 24.4486, -29.9936, 132.0244, 600.2809, -44.8903, -42.0644, -67.0299, -54.385, -29.7186, -21.3877, -40.0447, 20.9569, -44.6767, -63.6657, -90.6737, -61.8346, -82.6158, -55.3216, 74.7084, -25.2874, 189.3484, 1.2943], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.98, 9.97, 9.84, 10.04, 10.23, 9.6, 9.41, 8.97, 8.99, 8.29, 7.32, 7.2, 7.19, 8.86, 8.91, 8.37, 8.23, 7.97, 8.4, 8.4, 8.98, 9.94, 10.5, 10.24, 10.24, 10.24, 10.37, 10.48, 10.44, 10.29, 11.79, 10.84, 11.35, 10.53, 10.72, 11.35, 11.98, 11.99, 11.75, 11.76, 11.61, 10.76, 10.86, 10.94, 13.2, 13.17, 13.41, 13.39, 13.61, 13.83, 12.68, 12.7, 12.46, 12.65, 13.26, 12.37, 12.15, 12.24, 12.54, 12.89, 12.71, 16.83, 17.08, 17.32, 14.99, 18.77, 17.9, 17.72, 18.22, 19.52, 19.66, 20.74, 21.25, 21.44, 20.7, 20.77, 20.36, 20.74, 20.93, 20.92, 20.96, 18.07, 17.78, 17.56, 17.78, 12.72, 11.95, 11.81, 11.74, 10.69, 10.64, 9.29, 7.37, 7.26, 7.67, 7.49, 8.8, 8.61, 8.95, 9.63, 9.63, 9.64, 9.24, 9.28, 9.07, 10.15, 10.06, 10.71, 11.26, 12.06, 12.22, 12.15, 12.12, 12.12, 12.07, 12.25, 11.7, 12.01, 12.06, 12.03, 12.03, 12.05, 12.04, 12.16, 12.63, 11.52, 11.82, 11.27, 10.66, 10.03, 9.82, 9.91, 9.68, 9.71, 9.35, 7.88], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5052, 1.4461, 1.5327, 1.7369, 1.9359, 1.8681, 1.8409, 1.8546, 1.6148, 1.2793, 1.2164, 1.6346, 1.629, 1.0316, 0.9775, 0.7947, 0.8489, 0.8699, 1.1973, 1.1836, 0.8259, 0.3936, 0.792, 0.7601, 1.0111, 0.977, 0.7769, 0.9784, 1.0163, 1.1422, 0.5145, 0.5226, 0.8286, 0.7797, 0.9669, 0.5762, 0.9339, 0.986, 1.1621, 1.1651, 1.3824, 1.5496, 1.2134, 1.0675, 1.6693, 1.6169, 1.8572, 1.8434, 1.6191, 1.3978, 1.0788, 1.0252, 1.0357, 0.8558, 1.2542, 1.1892, 1.3629, 1.2556, 1.0139, 0.7809, 0.7023, -0.1361, -0.3167, -0.0508, -0.0565, -0.6411, -0.6235, -0.5706, -0.3189, 0.0285, 0.1504, 0.4792, 0.2018, 0.3283, 0.4117, 0.2606, 0.2784, 0.4475, 0.5655, 0.5772, 0.6005, 0.6269, 0.4823, 0.5198, 0.6937, 0.839, 0.7714, 0.702, 0.8331, 0.8477, 0.8648, 0.9658, 0.7868, 0.7375, 0.9376, 1.1952, 0.8518, 0.9333, 0.7374, 1.003, 0.9894, 0.9717, 0.9089, 0.8817, 0.821, 1.2197, 1.2016, 0.8672, 0.5789, 0.9354, 0.7812, 0.8226, 0.6535, 0.6273, 0.4345, 0.0844, 0.0962, 0.3657, 0.5721, 0.8602, 0.8337, 0.8743, 0.8374, 0.9641, 1.2255, 1.1784, 1.3656, 1.2543, 1.385, 1.5448, 1.6127, 1.4557, 1.3125, 1.2023, 1.032, 1.3328], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.494, 2.3929, 4.2256, 5.2531, 6.4358, 6.294, 6.0398, 5.808, 5.4726, 5.7985, 6.4157, 6.7884, 6.2751, 5.8439, 5.7256, 4.9191, 4.3841, 3.9492, 4.5527, 4.5585, 4.1371, 3.6949, 3.2635, 2.8728, 2.647, 2.5016, 2.3689, 2.3152, 2.5217, 2.4861, 2.355, 2.1704, 2.165, 2.0836, 2.2465, 2.5933, 3.2016, 3.0848, 2.9884, 2.9431, 2.9148, 2.8497, 2.4315, 2.4394, 2.6875, 3.792, 4.006, 5.3351, 6.476, 6.1892, 5.9786, 7.9922, 7.6402, 9.4724, 9.194, 8.5495, 7.6086, 6.8944, 6.1744, 5.5326, 4.9159, 4.3694, 3.9653, 4.2717, 3.3339, 3.0604, 2.8798, 2.9564, 3.8914, 4.9657, 5.6057, 6.1833, 7.6155, 9.1091, 10.4632, 11.5677, 12.2888, 12.7644, 12.1665, 11.6494, 11.7154, 6.3696, 5.9957, 6.1107, 5.6884, 4.9302, 4.6261, 4.1825, 3.5434, 2.7632, 2.4145, 2.774, 4.0715, 3.7175, 3.473, 3.6635, 3.5379, 3.3264, 3.921, 3.6564, 3.3939, 3.6201, 5.5328, 5.0286, 4.4846, 4.1408, 3.8728, 3.6448, 3.3798, 3.0624, 2.7583, 2.4683, 4.6488, 4.4773, 3.9837, 3.7902, 3.6793, 3.3734, 3.145, 2.7745, 2.6927, 2.7538, 3.1996, 3.6141, 3.77, 3.7713, 3.7862, 2.9591, 3.1716, 3.0511, 3.9095, 5.8381, 5.7717, 7.0504, 6.7844, 7.1651, 7.6505, 7.4658, 6.6151, 5.8594, 5.3181, 4.7263, 4.8789], "mkt_dynamics": [1.251762, 1.055872, 1.103841, 1.007389, 1.040641, 1.016064, 0.811806, 0.454681, 0.200637, -0.087933, -0.495505, -0.589913, -0.825946, -0.708756, -0.361599, 0.158201, 0.55522, 1.019247, 1.363668, 1.310184, 1.443267, 1.338623, 1.229534, 1.310233, 1.372289, 1.458832, 1.566055, 1.603724, 1.674618, 1.593044, 1.408131, 1.263645, 1.033146, 0.740381, 0.491303, 0.240438, -0.104132, -0.342366, -0.411956, -0.480895, -0.552669, -0.603758, -0.70123, -0.767439, -0.649203, -0.496568, -0.477132, -0.375483, -0.166063, 0.193976, 0.348163, 0.313821, 0.100019, -0.274096, -0.161639, -0.135897, -0.023635, 0.339822, 0.526649, 0.925468, 1.261057, 1.404436, 1.50529, 1.430402, 1.536285, 1.644742, 1.75618, 1.940284, 1.887227, 1.83187, 1.693777, 1.310009, 0.892847, 0.390416, 0.0834, -0.011174, 0.083909, 0.250377, 0.145425, 0.1092, -0.192808, -0.506753, -0.685189, -0.944363, -1.033036, -1.114912, -1.087131, -1.139933, -1.233794, -1.284615, -1.363778, -1.167345, -0.950793, -0.659002, -0.37203, -0.225416, -0.008877, 0.058734, 0.203254, 0.444199, 0.510378, 0.60795, 0.618543, 0.484781, 0.49389, 0.650176, 0.799996, 0.924844, 1.093172, 1.279052, 1.448025, 1.665325, 1.764134, 1.617224, 1.639684, 1.712867, 1.653516, 1.743245, 1.469716, 1.251107, 1.228293, 1.140507, 1.195866, 1.057706, 0.833798, 0.87923, 1.095796, 1.175721, 1.01727, 0.703609, 0.262231, 0.052348, -0.06452, -0.307297, -0.608731, -0.974077, -1.041132, -1.099268, -1.075455, -0.879564, -0.787528, -0.546918, -0.166334, 0.104236, 0.478121, 0.817358, 0.919487, 0.996713, 0.989644, 0.914911, 0.985878, 1.148962, 1.319822, 1.337273, 1.336573, 1.284194], "market_activity_top_line": [375.76, 375.009996, 376.129997, 377.62666, 379.796663, 379.473332, 378.12667, 376.427272, 376.635452, 375.35, 373.827142, 373.985713, 374.282618, 374.778093, 377.629993, 383.446657, 389.053327, 395.203329, 398.843331, 401.520003, 403.003341, 403.893335, 405.513338, 409.08667, 414.12667, 418.27334, 421.736672, 425.053335, 426.089998, 424.783327, 423.663326, 426.796657, 430.193329, 429.41, 428.596665, 426.724544, 426.27909, 426.07909, 427.889996, 431.036666, 431.119999, 427.359996, 427.479998, 427.769996, 429.719993, 432.369991, 433.149992, 434.923324, 436.993331, 439.819995, 437.119997, 435.188176, 436.160904, 436.78818, 439.493337, 438.903339, 441.79, 444.493333, 448.746661, 452.593333, 458.583331, 465.103335, 467.286668, 467.469999, 475.36333, 481.809998, 491.550002, 500.066669, 504.450004, 504.536668, 501.42333, 498.089996, 498.209997, 497.367272, 498.955453, 501.386666, 507.359996, 511.463326, 512.066657, 509.213328, 506.127271, 499.88095, 495.991427, 492.917619, 489.58643, 485.760645, 481.535376, 477.116882, 473.222688, 470.377742, 467.876775, 466.487205, 464.123227, 462.176991, 460.51527, 458.386883, 456.372798, 455.001723, 454.130647, 453.419464, 455.043331, 457.393327, 456.503325, 455.959994, 458.2, 462.446663, 465.206667, 466.646671, 469.326666, 471.436664, 473.366663, 476.739994, 477.343329, 477.043331, 479.696663, 485.983333, 486.939998, 489.396665, 488.586666, 491.376664, 493.699998, 496.329995, 497.7, 498.556663, 498.093327, 503.503321, 508.406653, 508.75999, 505.176664, 506.766671, 505.91334, 506.518183, 506.12182, 505.55182, 503.596364, 500.913331, 498.979522, 497.992856, 497.790238, 498.734287, 502.280007, 507.430001, 510.276666, 513.679995, 519.96, 524.9, 531.680009, 535.919999, 540.786666, 546.773324, 552.933317, 556.453325, 558.019995, 557.860006, 556.04001, 559.413334], "market_activity_min_gap": [0.603738, 0.690795, 0.845281, 1.016376, 1.192268, 1.257137, 1.322081, 1.255043, 1.185476, 1.022483, 0.19564, 0.331584, 0.633833, 0.752636, 0.748388, 0.784419, 0.860334, 0.997695, 1.091457, 1.234864, 1.372793, 1.497141, 1.579958, 1.739188, 1.874397, 1.95987, 2.134735, 2.354018, 2.507228, 2.603928, 2.639487, 2.746473, 2.888042, 2.92582, 2.96162, 2.896097, 2.803724, 2.661173, 2.619769, 2.489347, 2.219668, 1.935914, 1.720182, 1.499566, 1.333134, 1.225607, 1.107781, 1.063896, 1.006532, 0.976824, 0.825527, 0.668751, 0.596572, 0.556301, 0.605622, 0.578261, 0.641283, 0.741144, 0.855961, 0.933312, 1.058135, 1.311328, 1.511266, 1.594077, 1.828749, 2.018971, 2.291607, 2.549624, 2.808632, 3.00797, 3.072645, 3.027839, 3.037742, 2.983421, 3.058269, 3.101511, 3.14433, 3.182762, 3.163483, 3.104159, 2.901707, 2.164173, -0.921362, -2.683717, -3.947534, -6.808488, -9.215717, -11.179681, -12.086455, -11.423793, -10.057019, -8.604048, -8.373317, -7.922057, -7.120182, -6.530485, -5.889119, -5.339098, -4.932101, -4.488669, -4.026055, -3.498188, -3.030317, -2.567601, -1.868027, -1.353392, -0.863123, -0.368704, 0.148447, 0.648721, 1.1621, 1.476773, 1.661965, 1.891911, 2.158557, 2.247889, 2.152481, 2.03246, 1.884274, 1.900968, 1.929876, 2.057256, 2.043819, 2.043786, 2.039639, 2.065876, 2.070844, 2.032532, 1.944928, 1.940332, 1.893038, 1.851305, 1.70993, 1.556336, 1.394353, 0.316258, -1.025577, -1.397687, -1.04293, -0.014224, 0.221447, 0.545379, 0.493924, 0.461419, 0.55332, 0.713123, 0.840514, 0.968103, 1.074648, 1.292635, 1.524518, 1.723739, 1.876101, 1.992393, 2.057068, 2.299867], "market_activity": [null, null, null, null, 37.96385, 37.98405, 32.382675, 22.295012, 13.340581, 5.533241, -0.200405, -0.325152, -0.443251, 2.354724, 12.957862, 31.726581, 53.674841, 68.595095, 77.921148, 83.778999, 84.625124, 75.961837, 68.326619, 67.452559, 74.96548, 85.037115, 92.518557, 95.984329, 91.292414, 80.366357, 65.652054, 58.771177, 59.894888, 59.365619, 57.76161, 46.76058, 33.897415, 26.670982, 26.790491, 34.940946, 38.123498, 30.399174, 22.747812, 13.663806, 11.945328, 21.436714, 26.862932, 32.227816, 35.599433, 38.521416, 32.225358, 21.593129, 14.62024, 7.84507, 13.67471, 17.836555, 24.266027, 31.945614, 40.304282, 52.779016, 66.533433, 78.000216, 84.516708, 82.722329, 88.178565, 91.844382, 95.922191, 97.961096, 98.980548, 99.490274, 87.469437, 66.230643, 50.279122, 39.036836, 38.656293, 45.708946, 58.648298, 72.278049, 76.559675, 68.692487, 49.655869, 26.764584, 12.401742, 2.647221, -4.760664, -10.801157, -15.957279, -20.662289, -23.83042, -25.414485, -26.206517, -26.602534, -26.800542, -26.899546, -26.949048, -26.973799, -26.986174, -26.860012, -25.744806, -23.269428, -17.012214, -8.708407, -4.576529, -2.270864, 2.253468, 10.876384, 23.292317, 34.429583, 43.263592, 46.752771, 49.228785, 55.055593, 55.017796, 51.227698, 51.541399, 58.14945, 60.9013, 65.751375, 61.426562, 54.983881, 53.720866, 54.030408, 56.593579, 54.678439, 48.708995, 51.143597, 58.344024, 60.214662, 53.929956, 45.689378, 32.713064, 25.830032, 24.999441, 20.46077, 14.84736, 5.991105, -1.837097, -7.398299, -8.659049, -4.887775, 5.489313, 21.109056, 33.836503, 44.520202, 56.129951, 63.817325, 73.888663, 80.514306, 85.484628, 90.384764, 95.192382, 96.867741, 93.621321, 83.830335, 67.333018, 59.792434], "market_activity_raw": [null, null, null, null, 37.96385, 38.00425, 26.7813, 12.20735, 4.38615, -2.2741, -5.93405, -0.4499, -0.56135, 5.1527, 23.561, 50.4953, 75.6231, 83.51535, 87.2472, 89.63685, 85.47125, 67.29855, 60.6914, 66.5785, 82.4784, 95.10875, 100.0, 99.4501, 86.6005, 69.4403, 50.93775, 51.8903, 61.0186, 58.83635, 56.1576, 35.75955, 21.03425, 19.44455, 26.91, 43.0914, 41.30605, 22.67485, 15.09645, 4.5798, 10.22685, 30.9281, 32.28915, 37.5927, 38.97105, 41.4434, 25.9293, 10.9609, 7.64735, 1.0699, 19.50435, 21.9984, 30.6955, 39.6252, 48.66295, 65.25375, 80.28785, 89.467, 91.0332, 80.92795, 93.6348, 95.5102, 100.0, 100.0, 100.0, 100.0, 75.4486, 44.99185, 34.3276, 27.79455, 38.27575, 52.7616, 71.58765, 85.9078, 80.8413, 60.8253, 30.61925, 3.8733, -1.9611, -7.1073, -12.16855, -16.84165, -21.1134, -25.3673, -26.99855, -26.99855, -26.99855, -26.99855, -26.99855, -26.99855, -26.99855, -26.99855, -26.99855, -26.73385, -24.6296, -20.79405, -10.755, -0.4046, -0.44465, 0.0348, 6.7778, 19.4993, 35.70825, 45.56685, 52.0976, 50.24195, 51.7048, 60.8824, 54.98, 47.4376, 51.8551, 64.7575, 63.65315, 70.60145, 57.10175, 48.5412, 52.45785, 54.33995, 59.15675, 52.7633, 42.73955, 53.5782, 65.54445, 62.0853, 47.64525, 37.4488, 19.73675, 18.947, 24.16885, 15.9221, 9.23395, -2.86515, -9.6653, -12.9595, -9.9198, -1.1165, 15.8664, 36.7288, 46.56395, 55.2039, 67.7397, 71.5047, 83.96, 87.13995, 90.45495, 95.2849, 100.0, 98.5431, 90.3749, 74.03935, 50.8357, 52.25185], "market_activity_distance": [3.206669, 2.918225, 3.114291, 3.414027, 3.858967, 3.632631, 3.177983, 2.572, 2.366062, 1.821125, 1.342499, 1.23089, 1.165212, 1.122384, 1.691126, 2.922583, 4.060197, 5.310795, 5.902137, 6.280799, 6.345027, 6.249508, 6.259637, 6.766539, 7.52813, 8.015376, 8.42303, 8.804834, 8.61146, 7.87874, 7.154358, 7.399048, 7.735523, 7.136442, 6.560862, 5.700325, 5.159756, 4.63846, 4.595139, 4.799456, 4.265388, 2.98948, 2.584531, 2.247222, 2.272483, 2.547255, 2.453619, 2.599647, 2.777222, 3.107783, 2.268633, 1.614587, 1.594217, 1.553456, 2.000589, 1.771935, 2.272912, 2.737394, 3.484086, 4.077941, 5.090883, 6.25388, 6.502062, 6.224673, 7.491115, 8.375821, 9.883274, 11.087663, 11.472863, 10.956274, 9.746257, 8.421854, 7.922926, 7.257103, 7.053225, 7.031751, 7.656507, 7.929841, 7.534482, 6.504362, 5.339671, 3.772536, 2.848019, 2.032565, 1.230562, 0.490074, -0.18682, -0.86089, -1.43179, -1.874825, -2.217726, -2.386412, -2.702933, -2.986876, -3.067783, -3.175088, -3.157309, -3.036738, -2.87499, -2.716039, -2.115257, -1.367875, -1.258149, -1.119373, -0.31871, 0.871777, 1.830679, 2.515022, 3.380092, 4.058418, 4.67156, 5.304931, 5.282775, 5.129269, 5.532211, 6.368853, 6.050178, 5.988514, 5.327604, 5.463742, 5.525275, 5.766403, 5.62917, 5.427247, 4.985895, 5.58835, 6.067211, 5.729178, 4.694764, 4.632878, 4.112034, 3.886959, 3.454146, 3.00427, 2.38265, 1.767526, 1.301584, 0.94825, 0.742783, 0.696425, 1.186229, 2.015461, 2.342575, 2.731205, 3.667176, 4.418576, 5.381248, 5.885142, 6.410429, 7.175782, 7.93822, 8.201863, 8.092785, 7.661381, 6.927344, 7.211806], "market_activity_roc": [null, null, null, null, 1.074266, 1.190191, 0.530847, -0.317612, -0.832343, -1.086593, -1.13706, -0.648614, -0.624698, -0.152366, 1.017275, 2.529761, 3.946405, 5.449955, 5.617493, 4.713393, 3.58563, 2.19887, 1.672338, 1.884506, 2.760108, 3.560347, 4.000691, 3.903003, 2.888809, 1.556395, 0.456838, 0.410142, 0.96302, 1.089184, 1.164448, -0.016896, -0.909879, -0.775695, -0.16488, 1.010517, 1.13562, 0.300626, -0.095819, -0.757864, -0.324737, 1.172313, 1.326376, 1.672237, 1.692576, 1.723062, 0.916543, 0.060896, -0.19049, -0.689331, 0.542949, 0.853691, 1.290601, 1.764048, 2.105453, 3.119136, 3.801202, 4.63674, 4.131509, 3.286983, 3.659095, 3.592033, 5.192387, 6.972997, 6.11883, 4.716936, 2.008611, -0.395282, -1.236992, -1.420986, -0.492174, 0.661862, 1.836575, 2.834134, 2.62773, 1.561003, -0.242969, -2.264557, -3.139285, -3.200173, -3.268119, -2.824734, -2.914577, -3.205553, -3.34236, -3.166766, -2.836469, -2.227898, -1.922871, -1.743439, -1.573385, -1.736451, -1.669908, -1.552494, -1.386409, -1.083674, -0.291312, 0.525625, 0.522466, 0.560305, 0.693707, 1.104812, 1.906523, 2.343775, 2.428343, 1.944008, 1.754058, 2.162948, 1.70812, 1.189273, 1.33723, 1.938864, 2.010433, 2.589562, 1.853255, 1.109777, 1.388261, 1.41671, 1.865244, 1.461201, 0.889878, 1.445274, 2.151226, 2.046573, 1.42209, 0.648129, -0.490417, -0.440641, 0.187094, -0.239726, -0.457979, -1.106545, -1.411182, -1.495191, -1.152932, -0.435014, 0.661447, 1.895036, 2.508371, 2.996728, 3.519948, 3.442839, 4.194459, 4.329545, 4.005436, 4.167141, 3.997387, 3.831416, 3.186715, 2.027656, 0.561857, 0.531942], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.668, 7.2783, 8.8992, 5.9533, 5.9048, 5.4642, 5.0216, 6.1028, 8.201, 9.6729, 8.7559, 8.2124, 8.3568, 3.7845, -2.4227, -1.9177, 3.7806, 4.1952, -7.4575, -6.6451, -8.7751, -6.3224, -4.7254, 0.9139, 1.2948, -5.8979, -13.2148, -5.4469, -4.8766, -0.3697, -0.2424, -3.7288, -0.1116, 1.2813, 3.3898, -8.6409, -7.3154, -1.0967, -1.5485, 1.934, -5.6645, 0.7067, 1.7912, 4.291, 4.5855, 7.3108, 8.8927, 2.1343, 0.1598, 7.9558, 7.415, 9.737, 8.9934, 4.9863, 1.0195, -3.9871, -3.6549, -2.4309, -5.5128, 0.8816, 0.7987, 3.6476, 2.4159, -2.6902, -6.8469, -7.1733, -22.0422, -22.6739, -15.742, -14.5704, -21.5197, -20.6004, -18.599, -12.6092, -4.0726, -1.6056, 4.8225, -0.5178, 1.5879, 2.7628, -0.3009, -0.2174, 2.9922, 4.8379, 4.5135, 4.5184, 4.5919, 1.0504, 1.7423, 5.3753, 7.796, 5.6645, 3.6612, 6.0937, 6.1132, 6.1041, 7.7689, 2.7117, 1.8215, 6.0853, 10.2226, 1.0769, 3.048, -1.4491, 3.6408, 3.5454, 3.4713, 2.2371, 1.8262, 0.6034, 7.5689, 7.1231, -1.436, -7.5799, -0.4159, -2.9778, -1.5841, -4.6402, -4.3162, -7.866, -13.7852, -12.5365, -5.5783, -0.9172, 4.4571, 3.8628, 4.4398, 3.6571, 5.8388, 9.697, 8.4994, 10.4688, 7.721, 8.9362, 10.18, 10.1487, 7.2442, 4.4496, 2.487, -0.6006, 4.3935], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.840054, 0.824644, 0.802529, 0.811647, 0.864612, 0.908726, 0.915743, 0.908213, 0.903022, 0.871246, 0.70944, 0.610702, 0.598234, 0.590939, 0.413386, 0.286066, 0.181416, 0.13352, 0.115326, 0.168826, 0.205364, 0.135602, -0.029979, -0.032151, -0.0366, 0.055209, 0.085411, 0.031274, 0.074017, 0.175998, 0.302427, 0.219383, 0.187375, 0.280297, 0.316469, 0.399655, 0.336626, 0.406933, 0.481443, 0.543207, 0.583259, 0.623689, 0.641207, 0.617325, 0.595112, 0.720972, 0.819655, 0.879323, 0.915124, 0.920652, 0.895576, 0.81273, 0.727491, 0.65862, 0.561647, 0.545055, 0.50744, 0.527901, 0.533786, 0.478014, 0.38442, 0.261606, 0.060835, -0.037494, -0.097558, -0.128796, -0.14754, -0.158785, -0.1746, -0.194488, -0.240821, -0.284888, -0.307718, -0.361843, -0.345395, -0.298951, -0.300867, -0.312546, -0.269361, -0.181681, -0.078645, 0.028505, 0.103315, 0.093365, 0.07589, 0.116509, 0.185952, 0.2137, 0.210748, 0.252197, 0.281293, 0.299447, 0.335073, 0.295735, 0.251853, 0.313779, 0.430304, 0.439662, 0.484987, 0.447685, 0.478615, 0.493123, 0.49832, 0.471115, 0.439998, 0.379969, 0.415467, 0.4627, 0.396413, 0.267085, 0.302313, 0.286239, 0.290705, 0.235378, 0.203004, 0.091545, -0.06689, -0.182129, -0.245104, -0.236898, -0.115425, -0.039168, 0.025992, 0.084249, 0.164676, 0.294854, 0.41442, 0.495367, 0.506296, 0.521333, 0.524597, 0.519806, 0.500219, 0.472418, 0.426788, 0.350166, 0.349644], "smi": [null, null, null, 0.15, 0.182, 0.2073, 0.2253, 0.2329, 0.231, 0.2222, 0.2097, 0.2013, 0.1985, 0.2005, 0.199, 0.2135, 0.246, 0.2935, 0.3505, 0.416, 0.4885, 0.5595, 0.6265, 0.6895, 0.74, 0.7825, 0.814, 0.8385, 0.86, 0.878, 0.8945, 0.912, 0.9305, 0.946, 0.959, 0.954, 0.936, 0.906, 0.871, 0.8455, 0.8295, 0.7985, 0.7685, 0.7445, 0.7285, 0.7285, 0.741, 0.767, 0.7915, 0.8125, 0.804, 0.8015, 0.809, 0.8235, 0.8365, 0.835, 0.833, 0.8305, 0.8375, 0.844, 0.872, 0.908, 0.932, 0.944, 0.9525, 0.97, 0.983, 0.9915, 0.995, 0.993, 0.9895, 0.977, 0.966, 0.951, 0.9275, 0.9065, 0.893, 0.8865, 0.883, 0.8715, 0.853, 0.818, 0.764, 0.706, 0.651, 0.585, 0.505, 0.4135, 0.317, 0.2325, 0.158, 0.112, 0.0855, 0.07, 0.06, 0.056, 0.0565, 0.07, 0.0945, 0.1235, 0.1465, 0.161, 0.1675, 0.1695, 0.174, 0.201, 0.253, 0.294, 0.337, 0.3865, 0.45, 0.527, 0.61, 0.695, 0.778, 0.8415, 0.8745, 0.904, 0.9165, 0.9145, 0.9035, 0.885, 0.867, 0.8565, 0.8415, 0.8325, 0.8355, 0.845, 0.8495, 0.8595, 0.871, 0.8865, 0.8955, 0.8975, 0.885, 0.8505, 0.794, 0.725, 0.6745, 0.633, 0.608, 0.5905, 0.5845, 0.5815, 0.5965, 0.6325, 0.69, 0.762, 0.828, 0.881, 0.9155, 0.938, 0.955, 0.968, 0.9795, 0.986], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-3.412434, -3.261533, -2.744393, -1.470752, -1.413556, -0.597703, 0.231276, 0.498405, 3.031979, 3.758911, 3.020613, 2.972204, 3.281269, -0.25453, 0.054192, 0.678629, -0.006639, 1.766537, 1.699651, 2.006025, 3.232695, 2.720224, 4.502301, 3.663349, 5.599852, 5.743752, 4.914937, 3.914463, 1.363163, -0.28691, -0.870666, 0.49107, -0.551863, -1.403887, -0.181551, 0.027125, -1.868948, -0.814785, -2.862723, -2.356581, -3.915153, -5.186432, -3.182968, -0.341294, 0.384451, -0.061404, -2.306515, -2.543465, 1.061729, 0.661002, 1.419194, 1.102605, -0.061125, -1.879687, -1.860386, -0.917505, -0.452631, 0.057833, -2.337885, -0.036212, 0.649855, 0.954116, 0.438023, 1.055828, 6.635642, 6.961325, 9.358903, 8.08169, 3.174523, 2.071373, 3.14541, 2.518215, 3.303215, 0.726214, 0.606572, -1.623823, -1.184466, -1.518778, -5.729886, -5.871031, -7.188042, -14.855117, -16.569177, -14.507031, -13.170117, -12.213092, -12.890152, -16.807359, -19.058463, -18.903632, -19.192791, -16.858653, -18.959624, -18.918209, -18.951882, -17.477248, -16.516248, -17.092225, -14.859524, -16.031205, -15.493934, -14.574815, -12.511019, -14.455767, -13.238503, -11.546143, -9.900772, -8.831266, -7.662838, -6.745864, -6.517835, -7.572097, -7.768909, -5.971224, -5.385657, -1.414237, -1.707143, -1.4464, 0.991857, 0.866539, 0.666458, 0.585699, 0.349436, 0.506514, -0.121114, 0.823177, 1.384914, 1.27083, 1.019128, 3.607602, 2.104675, 1.441338, 0.4556, 7.455758, 6.433451, 8.084549, 8.054666, 6.054463, 4.894731, 3.542316, 5.778026, 5.399489, 4.907001, 7.669208, 5.919669, 4.81192, 7.913093, 7.777111, 7.422076, 10.204899, 6.248698, 8.540974, 8.776689, 6.99004, 3.959492, 3.699369], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [373.149994, 373.549988, 379.25, 380.549988, 383.350006, 377.0, 374.700012, 370.649994, 377.799988, 369.700012, 363.149994, 374.399994, 376.100006, 378.799988, 381.799988, 392.299988, 397.5, 403.75, 401.75, 403.450012, 404.200012, 404.799988, 408.450012, 415.25, 422.350006, 423.450012, 425.25, 428.899994, 426.149994, 421.299988, 421.649994, 434.049988, 436.600006, 425.600006, 425.399994, 422.100006, 424.25, 425.5, 434.799988, 435.850006, 428.75, 418.549988, 428.75, 428.549988, 435.899994, 436.049988, 431.899994, 437.549988, 440.200012, 444.799988, 430.0, 430.299988, 439.75, 438.950012, 445.350006, 435.100006, 446.549988, 449.25, 455.799988, 457.950012, 466.899994, 474.850006, 467.5, 465.149994, 490.149994, 492.25, 507.200012, 510.0, 506.100006, 501.399994, 494.049988, 493.75, 495.799988, 490.950012, 506.899994, 507.0, 516.799988, 515.799988, 509.299988, 502.600006, 500.700012, 467.399994, 456.200012, 464.200012, 461.450012, 427.799988, 417.899994, 413.950012, 420.899994, 436.0, 440.600006, 456.950012, 441.25, 446.850006, 450.649994, 442.100006, 442.200012, 450.0, 455.75, 456.549988, 458.0, 459.549988, 453.299988, 455.0, 463.200012, 470.549988, 468.600006, 466.450012, 472.799988, 474.649994, 476.399994, 481.899994, 476.25, 475.5, 484.899994, 497.850006, 486.149994, 491.5, 484.75, 497.399994, 498.5, 499.549988, 498.450012, 498.299988, 497.049988, 514.599976, 516.299988, 506.0, 495.700012, 510.700012, 506.100006, 508.600006, 503.0, 502.5, 495.299988, 480.649994, 479.25, 488.850006, 496.950012, 509.600006, 509.600006, 512.299988, 512.0, 518.299988, 531.200012, 531.5, 541.400024, 539.599976, 547.0, 556.099976, 561.599976, 559.700012, 557.5, 555.900024, 552.700012, 567.599976], "trend_signal": [0.536929, 0.577131, 0.545827, 0.593268, 0.594583, 0.648167, 0.6085, 0.651583, 0.555446, 0.574929, 0.673464, 0.644018, 0.607036, 0.62594, 0.601167, 0.537548, 0.600024, 0.600583, 0.647446, 0.654399, 0.653452, 0.658565, 0.676964, 0.654446, 0.668744, 0.689613, 0.688935, 0.692542, 0.716964, 0.741774, 0.734333, 0.72069, 0.715976, 0.752202, 0.74497, 0.742304, 0.736446, 0.732202, 0.731696, 0.731815, 0.722452, 0.732214, 0.698756, 0.708744, 0.71569, 0.699869, 0.710702, 0.702744, 0.701935, 0.662708, 0.683286, 0.697702, 0.673685, 0.67747, 0.669893, 0.645589, 0.667101, 0.640911, 0.686333, 0.696202, 0.696643, 0.691923, 0.721065, 0.76028, 0.71169, 0.73369, 0.739429, 0.748857, 0.752095, 0.759976, 0.772083, 0.754405, 0.761375, 0.771107, 0.762631, 0.764643, 0.749036, 0.748065, 0.76319, 0.775804, 0.733625, 0.743762, 0.719798, 0.708244, 0.692893, 0.421524, 0.39227, 0.31028, 0.302893, 0.258619, 0.241726, 0.228149, 0.230565, 0.224524, 0.226167, 0.177, 0.156131, 0.161101, 0.151905, 0.156185, 0.165417, 0.179815, 0.173601, 0.168369, 0.18875, 0.185595, 0.436863, 0.461083, 0.47919, 0.454196, 0.471798, 0.526393, 0.557256, 0.56294, 0.580173, 0.589857, 0.600964, 0.615714, 0.658756, 0.65794, 0.658244, 0.655923, 0.67747, 0.672607, 0.697149, 0.683196, 0.691429, 0.707792, 0.73269, 0.724613, 0.71131, 0.71478, 0.695458, 0.689732, 0.698798, 0.70675, 0.683548, 0.679113, 0.63297, 0.666042, 0.670161, 0.647548, 0.59594, 0.650054, 0.625881, 0.659274, 0.662601, 0.674071, 0.683399, 0.685679, 0.704173, 0.710179, 0.714589, 0.719405, 0.724917, 0.710006], "smoothed_trend_signal": [0.540921, 0.555351, 0.570374, 0.585323, 0.598603, 0.607846, 0.611699, 0.611707, 0.611719, 0.614446, 0.618591, 0.620158, 0.616507, 0.60878, 0.601142, 0.598354, 0.603078, 0.614338, 0.628412, 0.641459, 0.651518, 0.658678, 0.664158, 0.669445, 0.675713, 0.683499, 0.692735, 0.702837, 0.712601, 0.720529, 0.725929, 0.729575, 0.732771, 0.735831, 0.737899, 0.738156, 0.736701, 0.734251, 0.731341, 0.72799, 0.724012, 0.719536, 0.715169, 0.711544, 0.708712, 0.706036, 0.702652, 0.698127, 0.692932, 0.688146, 0.684403, 0.681185, 0.67744, 0.672795, 0.668127, 0.665164, 0.665585, 0.67006, 0.67784, 0.687384, 0.697492, 0.707583, 0.716989, 0.724798, 0.730771, 0.735798, 0.740983, 0.746603, 0.752084, 0.756636, 0.759816, 0.761697, 0.762564, 0.762501, 0.761461, 0.759744, 0.75802, 0.756534, 0.754359, 0.749596, 0.739995, 0.722556, 0.692629, 0.645252, 0.579666, 0.502901, 0.427278, 0.363318, 0.315007, 0.280838, 0.257342, 0.241045, 0.228537, 0.216605, 0.203342, 0.189185, 0.176464, 0.167585, 0.163556, 0.163821, 0.167167, 0.173199, 0.183983, 0.204465, 0.239805, 0.290153, 0.347688, 0.400599, 0.441359, 0.470878, 0.494843, 0.517485, 0.539258, 0.558915, 0.576106, 0.591852, 0.607353, 0.622712, 0.636804, 0.64839, 0.657348, 0.664688, 0.671509, 0.678266, 0.685037, 0.692045, 0.699446, 0.706573, 0.711823, 0.713703, 0.712014, 0.707969, 0.703274, 0.698933, 0.694599, 0.689058, 0.681633, 0.673084, 0.664857, 0.657538, 0.650704, 0.644487, 0.640496, 0.640602, 0.645187, 0.652907, 0.66171, 0.669772, 0.675801, 0.687835, 0.699191, 0.704539, 0.709005, 0.713385, 0.715574, 0.716298], "avg_distance": [-19.01259340010335, -18.925779847279017, -17.68866555841133, -17.406519883953717, -16.798811991955116, -18.176999118051608, -18.67618193012712, -19.5551862441481, -18.003372012402945, -19.761367618216624, -21.182964776282354, -18.741296978080975, -18.37233123968489, -17.78633487478504, -17.135223461931343, -14.85633351694339, -13.727737796884654, -12.371255686772777, -12.805329962008576, -12.436364223612491, -12.273586370399068, -12.143369296719635, -11.35117853552299, -9.875328604166924, -8.334363624857005, -8.095621471254487, -7.704957227987921, -6.912772977905412, -7.509625106354638, -8.562256526024283, -8.48629222563519, -5.795033021396054, -5.241584413801926, -7.628992927598829, -7.672402959568064, -8.38862290926148, -7.921994365605823, -7.650697943583447, -5.6322551681826285, -5.404362267015352, -6.945327246325271, -9.159108654473508, -6.945327246325271, -6.988737278294506, -5.393513014580111, -5.360958746160254, -6.261661565051712, -5.035403039733403, -4.460249416154658, -3.461883792003626, -6.674030824302895, -6.60892228746318, -4.557918732528368, -4.731545838177033, -3.3425094596452993, -5.5671401202287765, -3.082068801172301, -2.4960659251583155, -1.0744752782067235, -0.6078402234369287, 1.3346382515747963, 3.060086100082758, 1.4648618363683639, 0.954823260743471, 6.380751701190977, 6.8365309924113955, 10.081238804244657, 10.688940185129123, 9.84249665064214, 8.822419499392355, 7.227195235677961, 7.1620866988382454, 7.607010226509287, 6.55438531795378, 10.016123756290806, 10.037828772275423, 12.164790116485191, 11.94775297886729, 10.537011584350939, 9.08286666897949, 8.670497409728306, 1.4431568203837466, -0.9876552142682541, 0.7486418866749478, 0.1517897582257222, -7.151515131507931, -9.300181491702315, -10.157474278624539, -8.649070078848615, -5.371807998595494, -4.373435863330325, -0.824877361054829, -4.232363026101518, -3.0169537532184485, -2.1922152347160826, -4.047880156903475, -4.026175140918857, -2.3332880719448905, -1.0853245306419639, -0.9116974249932984, -0.5969909710016884, -0.2605860121395977, -1.6170681222514742, -1.248102383855389, 0.5316047490570477, 2.126822501657305, 1.7036039899708817, 1.2369754463152234, 2.6151560612975806, 3.016676068113523, 3.396491058944849, 4.5901953158432995, 3.3639367905249915, 3.2011589373115656, 5.241306728697001, 8.051940265294464, 5.512603150719376, 6.67375313919797, 5.208752460277143, 7.954270948920754, 8.193013102523272, 8.420899492576412, 8.182163850088031, 8.149603070554038, 7.8783066485316615, 11.687305809280156, 12.056271547676241, 9.820791634657523, 7.5853117216388055, 10.84086878590731, 9.84249665064214, 10.385089494686891, 9.169680221803823, 9.061161652994873, 7.498491657700336, 4.318898893820925, 4.015048203378692, 6.0986060267333615, 7.856608143661181, 10.602126632304792, 10.602126632304792, 11.18812299720464, 11.123014460364924, 12.49034582291204, 15.290130107074265, 15.35523864391398, 17.5039115152225, 17.113234249727665, 18.719314276991433, 20.694347020423017, 21.88805127732147, 21.475688529184424, 20.998204221979385, 20.650950010682052, 19.95642856585912, 23.19027410302887], "avg_trend_signal": 0.6125904871794872, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 536.3819773199999, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 595.9799747999999, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [146], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.770)", "rgba(239,68,68,0.768)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.720)", "rgba(239,68,68,0.702)", "rgba(239,68,68,0.744)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.787)", "rgba(239,68,68,0.739)", "rgba(239,68,68,0.794)", "rgba(239,68,68,0.838)", "rgba(239,68,68,0.762)", "rgba(239,68,68,0.750)", "rgba(239,68,68,0.732)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.225)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.219)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.723)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.761)", "rgba(16,185,129,0.823)", "rgba(16,185,129,0.860)", "rgba(16,185,129,0.847)", "rgba(16,185,129,0.832)", "rgba(16,185,129,0.821)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.540921", "trend_signal": "0.536929", "avg_distance": "-2.774884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.555351", "trend_signal": "0.577131", "avg_distance": "-2.670665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.570374", "trend_signal": "0.545827", "avg_distance": "-1.185513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.585323", "trend_signal": "0.593268", "avg_distance": "-0.846798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.598603", "trend_signal": "0.594583", "avg_distance": "-0.117247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.607846", "trend_signal": "0.648167", "avg_distance": "-1.771756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.611699", "trend_signal": "0.608500", "avg_distance": "-2.371023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.611707", "trend_signal": "0.651583", "avg_distance": "-3.426265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.611719", "trend_signal": "0.555446", "avg_distance": "-1.563317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.614446", "trend_signal": "0.574929", "avg_distance": "-3.673785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.618591", "trend_signal": "0.673464", "avg_distance": "-5.380408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.620158", "trend_signal": "0.644018", "avg_distance": "-2.449194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.616507", "trend_signal": "0.607036", "avg_distance": "-2.006252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.608780", "trend_signal": "0.625940", "avg_distance": "-1.302765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.601142", "trend_signal": "0.601167", "avg_distance": "-0.521108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.598354", "trend_signal": "0.537548", "avg_distance": "2.214692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.603078", "trend_signal": "0.600024", "avg_distance": "3.569568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.614338", "trend_signal": "0.600583", "avg_distance": "5.198020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.628412", "trend_signal": "0.647446", "avg_distance": "4.676915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.641459", "trend_signal": "0.654399", "avg_distance": "5.119857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.651518", "trend_signal": "0.653452", "avg_distance": "5.315272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.658678", "trend_signal": "0.658565", "avg_distance": "5.471597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.664158", "trend_signal": "0.676964", "avg_distance": "6.422619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.669445", "trend_signal": "0.654446", "avg_distance": "8.194372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.675713", "trend_signal": "0.668744", "avg_distance": "10.044296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.683499", "trend_signal": "0.689613", "avg_distance": "10.330905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.692735", "trend_signal": "0.688935", "avg_distance": "10.799896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.702837", "trend_signal": "0.692542", "avg_distance": "11.750910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.712601", "trend_signal": "0.716964", "avg_distance": "11.034391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.720529", "trend_signal": "0.741774", "avg_distance": "9.770711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.725929", "trend_signal": "0.734333", "avg_distance": "9.861906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.729575", "trend_signal": "0.720690", "avg_distance": "13.092754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.732771", "trend_signal": "0.715976", "avg_distance": "13.757167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.735831", "trend_signal": "0.752202", "avg_distance": "10.891091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.737899", "trend_signal": "0.744970", "avg_distance": "10.838977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.738156", "trend_signal": "0.742304", "avg_distance": "9.979157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.736701", "trend_signal": "0.736446", "avg_distance": "10.539344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.734251", "trend_signal": "0.732202", "avg_distance": "10.865034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.731341", "trend_signal": "0.731696", "avg_distance": "13.288168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.727990", "trend_signal": "0.731815", "avg_distance": "13.561753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.724012", "trend_signal": "0.722452", "avg_distance": "11.711829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.719536", "trend_signal": "0.732214", "avg_distance": "9.054192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.715169", "trend_signal": "0.698756", "avg_distance": "11.711829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.711544", "trend_signal": "0.708744", "avg_distance": "11.659716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.708712", "trend_signal": "0.715690", "avg_distance": "13.574777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.706036", "trend_signal": "0.699869", "avg_distance": "13.613858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.702652", "trend_signal": "0.710702", "avg_distance": "12.532568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.698127", "trend_signal": "0.702744", "avg_distance": "14.004687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.692932", "trend_signal": "0.701935", "avg_distance": "14.695157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.688146", "trend_signal": "0.662708", "avg_distance": "15.893692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.684403", "trend_signal": "0.683286", "avg_distance": "12.037520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.681185", "trend_signal": "0.697702", "avg_distance": "12.115682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.677440", "trend_signal": "0.673685", "avg_distance": "14.577905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.672795", "trend_signal": "0.677470", "avg_distance": "14.369467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.668127", "trend_signal": "0.669893", "avg_distance": "16.037000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.665164", "trend_signal": "0.645589", "avg_distance": "13.366338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.665585", "trend_signal": "0.667101", "avg_distance": "16.349658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.670060", "trend_signal": "0.640911", "avg_distance": "17.053153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.677840", "trend_signal": "0.686333", "avg_distance": "18.759768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.687384", "trend_signal": "0.696202", "avg_distance": "19.319962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.697492", "trend_signal": "0.696643", "avg_distance": "21.651901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.707583", "trend_signal": "0.691923", "avg_distance": "23.723295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.716989", "trend_signal": "0.721065", "avg_distance": "21.808234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.724798", "trend_signal": "0.760280", "avg_distance": "21.195934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.730771", "trend_signal": "0.711690", "avg_distance": "27.709743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.735798", "trend_signal": "0.733690", "avg_distance": "28.256905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.740983", "trend_signal": "0.739429", "avg_distance": "32.152166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.746603", "trend_signal": "0.748857", "avg_distance": "32.881709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.752084", "trend_signal": "0.752095", "avg_distance": "31.865557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.756636", "trend_signal": "0.759976", "avg_distance": "30.640957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.759816", "trend_signal": "0.772083", "avg_distance": "28.725896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.761697", "trend_signal": "0.754405", "avg_distance": "28.647733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.762564", "trend_signal": "0.761375", "avg_distance": "29.181863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.762501", "trend_signal": "0.771107", "avg_distance": "27.918190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.761461", "trend_signal": "0.762631", "avg_distance": "32.073995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.759744", "trend_signal": "0.764643", "avg_distance": "32.100052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.758020", "trend_signal": "0.749036", "avg_distance": "34.653462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.756534", "trend_signal": "0.748065", "avg_distance": "34.392910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.754359", "trend_signal": "0.763190", "avg_distance": "32.699320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.749596", "trend_signal": "0.775804", "avg_distance": "30.953623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.739995", "trend_signal": "0.733625", "avg_distance": "30.458575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.722556", "trend_signal": "0.743762", "avg_distance": "21.782177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.692629", "trend_signal": "0.719798", "avg_distance": "18.863995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.645252", "trend_signal": "0.708244", "avg_distance": "20.948414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.579666", "trend_signal": "0.692893", "avg_distance": "20.231895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.502901", "trend_signal": "0.421524", "avg_distance": "11.464301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.427278", "trend_signal": "0.392270", "avg_distance": "8.884834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.363318", "trend_signal": "0.310280", "avg_distance": "7.855657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.315007", "trend_signal": "0.302893", "avg_distance": "9.666492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.280838", "trend_signal": "0.258619", "avg_distance": "13.600834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.257342", "trend_signal": "0.241726", "avg_distance": "14.799376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.241045", "trend_signal": "0.228149", "avg_distance": "19.059409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.228537", "trend_signal": "0.230565", "avg_distance": "14.968734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.216605", "trend_signal": "0.224524", "avg_distance": "16.427829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.203342", "trend_signal": "0.226167", "avg_distance": "17.417925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.189185", "trend_signal": "0.177000", "avg_distance": "15.190205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.176464", "trend_signal": "0.156131", "avg_distance": "15.216262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.167585", "trend_signal": "0.161101", "avg_distance": "17.248567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.163556", "trend_signal": "0.151905", "avg_distance": "18.746743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.163821", "trend_signal": "0.156185", "avg_distance": "18.955182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.167167", "trend_signal": "0.165417", "avg_distance": "19.332986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.173199", "trend_signal": "0.179815", "avg_distance": "19.736839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.183983", "trend_signal": "0.173601", "avg_distance": "18.108387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.204465", "trend_signal": "0.168369", "avg_distance": "18.551329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.239805", "trend_signal": "0.188750", "avg_distance": "20.687862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.290153", "trend_signal": "0.185595", "avg_distance": "22.602915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.347688", "trend_signal": "0.436863", "avg_distance": "22.094843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.400599", "trend_signal": "0.461083", "avg_distance": "21.534657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.441359", "trend_signal": "0.479190", "avg_distance": "23.189158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.470878", "trend_signal": "0.454196", "avg_distance": "23.671181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.494843", "trend_signal": "0.471798", "avg_distance": "24.127148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.517485", "trend_signal": "0.526393", "avg_distance": "25.560186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.539258", "trend_signal": "0.557256", "avg_distance": "24.088067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.558915", "trend_signal": "0.562940", "avg_distance": "23.892653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.576106", "trend_signal": "0.580173", "avg_distance": "26.341843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.591852", "trend_signal": "0.589857", "avg_distance": "29.716000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.607353", "trend_signal": "0.600964", "avg_distance": "26.667534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.622712", "trend_signal": "0.615714", "avg_distance": "28.061490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.636804", "trend_signal": "0.658756", "avg_distance": "26.302762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.648390", "trend_signal": "0.657940", "avg_distance": "29.598748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.657348", "trend_signal": "0.658244", "avg_distance": "29.885357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.664688", "trend_signal": "0.655923", "avg_distance": "30.158934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.671509", "trend_signal": "0.677470", "avg_distance": "29.872333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.678266", "trend_signal": "0.672607", "avg_distance": "29.833243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.685037", "trend_signal": "0.697149", "avg_distance": "29.507553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.692045", "trend_signal": "0.683196", "avg_distance": "34.080244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.699446", "trend_signal": "0.691429", "avg_distance": "34.523186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.706573", "trend_signal": "0.707792", "avg_distance": "31.839500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.711823", "trend_signal": "0.732690", "avg_distance": "29.155814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.713703", "trend_signal": "0.724613", "avg_distance": "33.064099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.712014", "trend_signal": "0.711310", "avg_distance": "31.865557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.707969", "trend_signal": "0.714780", "avg_distance": "32.516938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.703274", "trend_signal": "0.695458", "avg_distance": "31.057843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.698933", "trend_signal": "0.689732", "avg_distance": "30.927567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.694599", "trend_signal": "0.698798", "avg_distance": "29.051586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.689058", "trend_signal": "0.706750", "avg_distance": "25.234496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.681633", "trend_signal": "0.683548", "avg_distance": "24.869724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.673084", "trend_signal": "0.679113", "avg_distance": "27.371028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.664857", "trend_signal": "0.632970", "avg_distance": "29.481504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.657538", "trend_signal": "0.666042", "avg_distance": "32.777490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.650704", "trend_signal": "0.670161", "avg_distance": "32.777490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.644487", "trend_signal": "0.647548", "avg_distance": "33.480977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.640496", "trend_signal": "0.595940", "avg_distance": "33.402814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.640602", "trend_signal": "0.650054", "avg_distance": "35.044291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.645187", "trend_signal": "0.625881", "avg_distance": "38.405423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.652907", "trend_signal": "0.659274", "avg_distance": "38.483585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.661710", "trend_signal": "0.662601", "avg_distance": "41.063060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.669772", "trend_signal": "0.674071", "avg_distance": "40.594053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.675801", "trend_signal": "0.683399", "avg_distance": "42.522147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.687835", "trend_signal": "0.685679", "avg_distance": "44.313318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.699191", "trend_signal": "0.704173", "avg_distance": "45.552797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.704539", "trend_signal": "0.710179", "avg_distance": "44.878238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.709005", "trend_signal": "0.714589", "avg_distance": "44.112759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.713385", "trend_signal": "0.719405", "avg_distance": "43.699168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.715574", "trend_signal": "0.724917", "avg_distance": "42.871971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.716298", "trend_signal": "0.710006", "avg_distance": "46.723585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/16f48284-0ba2-41ce-b74b-8a838f5ca5c6/", "share_image": "https://sharemaestro.com/terminal/16f48284-0ba2-41ce-b74b-8a838f5ca5c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}