{"ticker": {"uuid": "16f48284-0ba2-41ce-b74b-8a838f5ca5c6", "symbol": "SXRU", "name": "iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SXRU rose 7.31%, moving from 495.30 to 531.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 4.81 and has softened across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is positive at 59.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "531.50"}, {"label": "12-Week Change", "value": "7.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.71%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.81"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 532.299988, "high": 533.599976, "low": 526.599976, "close": 531.5, "volume": 16357}, "trend_line": 502.688332, "activity_lines": {"activity_5": 524.9, "activity_10": 516.985455, "activity_20": 508.453334, "activity_30": 506.273118}, "trend_signal": 1, "fair_value": 448.968268, "relative_strength": 4.81192, "rate_of_change": 0.2236324851779533, "market_dynamics": 0.820499, "expectation": {"probability": 59.7146, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 370.549988, "high": 371.299988, "low": 366.899994, "close": 369.200012, "volume": 11591}, "trend_line": 363.714999, "activity_lines": {"activity_5": 365.643335, "activity_10": 362.789999, "activity_20": 360.623809, "activity_30": 361.336128}, "trend_signal": 0, "fair_value": 333.449359, "relative_strength": -9.493587, "rate_of_change": -0.06731508975523559, "market_dynamics": 0.576092, "expectation": {"probability": 57.1906, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 370.5, "high": 372.450012, "low": 366.25, "close": 369.450012, "volume": 16677}, "trend_line": 363.4, "activity_lines": {"activity_5": 367.550006, "activity_10": 364.298183, "activity_20": 361.440238, "activity_30": 361.706129}, "trend_signal": 0, "fair_value": 334.126603, "relative_strength": -11.517878, "rate_of_change": -0.08660599669138205, "market_dynamics": 0.968007, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 368.149994, "high": 368.549988, "low": 360.899994, "close": 363.799988, "volume": 6147}, "trend_line": 362.714999, "activity_lines": {"activity_5": 366.813334, "activity_10": 364.561818, "activity_20": 361.696428, "activity_30": 361.731935}, "trend_signal": 0, "fair_value": 334.83718, "relative_strength": -9.749576, "rate_of_change": -0.18849779856906984, "market_dynamics": 1.067126, "expectation": {"probability": 58.405, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 363.549988, "high": 370.299988, "low": 360.5, "close": 369.200012, "volume": 5583}, "trend_line": 362.361667, "activity_lines": {"activity_5": 367.740004, "activity_10": 365.740002, "activity_20": 362.484286, "activity_30": 362.150323}, "trend_signal": 0, "fair_value": 335.552565, "relative_strength": -9.955223, "rate_of_change": -0.09741312076260907, "market_dynamics": 1.124666, "expectation": {"probability": 57.5166, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 370.75, "high": 370.950012, "low": 363.100006, "close": 363.149994, "volume": 5330}, "trend_line": 362.028334, "activity_lines": {"activity_5": 366.136668, "activity_10": 365.640001, "activity_20": 362.694285, "activity_30": 362.201183}, "trend_signal": 1, "fair_value": 336.229488, "relative_strength": -8.048225, "rate_of_change": -0.09198903481146606, "market_dynamics": 0.903325, "expectation": {"probability": 55.4082, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 360.649994, "high": 365.700012, "low": 358.899994, "close": 360.399994, "volume": 11725}, "trend_line": 362.016667, "activity_lines": {"activity_5": 363.949998, "activity_10": 364.98, "activity_20": 362.663571, "activity_30": 362.096129}, "trend_signal": 1, "fair_value": 336.854488, "relative_strength": -11.219245, "rate_of_change": -0.003222675935632306, "market_dynamics": 0.619214, "expectation": {"probability": 54.2962, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 359.950012, "high": 373.100006, "low": 359.450012, "close": 373.100006, "volume": 9182}, "trend_line": 362.361667, "activity_lines": {"activity_5": 366.583333, "activity_10": 366.550001, "activity_20": 363.851905, "activity_30": 362.811183}, "trend_signal": 1, "fair_value": 337.601283, "relative_strength": -8.202465, "rate_of_change": 0.09529947967838379, "market_dynamics": 0.710804, "expectation": {"probability": 55.9528, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 371.5, "high": 380.350006, "low": 371.5, "close": 378.399994, "volume": 8739}, "trend_line": 362.94, "activity_lines": {"activity_5": 370.739998, "activity_10": 368.81, "activity_20": 365.508571, "activity_30": 363.845913}, "trend_signal": 1, "fair_value": 338.427885, "relative_strength": -8.23853, "rate_of_change": 0.15960104300987954, "market_dynamics": 0.826982, "expectation": {"probability": 56.4975, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 377.899994, "high": 381.450012, "low": 376.299988, "close": 376.649994, "volume": 4355}, "trend_line": 363.241667, "activity_lines": {"activity_5": 373.339996, "activity_10": 370.449089, "activity_20": 366.889047, "activity_30": 364.730429}, "trend_signal": 1, "fair_value": 339.168911, "relative_strength": -5.425474, "rate_of_change": 0.08311759519480053, "market_dynamics": 0.994757, "expectation": {"probability": 55.4558, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 376.149994, "high": 378.799988, "low": 375.350006, "close": 377.700012, "volume": 7025}, "trend_line": 363.541667, "activity_lines": {"activity_5": 375.793335, "activity_10": 372.003637, "activity_20": 368.240476, "activity_30": 365.663226}, "trend_signal": 1, "fair_value": 339.883654, "relative_strength": -4.180135, "rate_of_change": 0.0825896441004967, "market_dynamics": 1.261151, "expectation": {"probability": 55.7436, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 378.5, "high": 380.649994, "low": 371.399994, "close": 373.149994, "volume": 9210}, "trend_line": 364.085, "activity_lines": {"activity_5": 375.76, "activity_10": 372.557272, "activity_20": 369.019523, "activity_30": 366.283118}, "trend_signal": 1, "fair_value": 340.567949, "relative_strength": -3.412434, "rate_of_change": 0.14945549556495857, "market_dynamics": 1.251762, "expectation": {"probability": 54.8232, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 373.100006, "high": 375.0, "low": 370.799988, "close": 373.549988, "volume": 3308}, "trend_line": 364.376666, "activity_lines": {"activity_5": 375.009996, "activity_10": 373.111815, "activity_20": 369.754999, "activity_30": 366.893762}, "trend_signal": 1, "fair_value": 341.225321, "relative_strength": -3.261533, "rate_of_change": 0.080109315132461, "market_dynamics": 1.056372, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 374.549988, "high": 380.149994, "low": 374.200012, "close": 379.25, "volume": 6059}, "trend_line": 364.769999, "activity_lines": {"activity_5": 376.129997, "activity_10": 374.628179, "activity_20": 370.956903, "activity_30": 367.853332}, "trend_signal": 1, "fair_value": 341.950641, "relative_strength": -2.744393, "rate_of_change": 0.10794681347679497, "market_dynamics": 1.105178, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 380.200012, "high": 382.649994, "low": 377.850006, "close": 380.549988, "volume": 3500}, "trend_line": 365.159999, "activity_lines": {"activity_5": 377.62666, "activity_10": 376.099996, "activity_20": 372.191426, "activity_30": 368.871396}, "trend_signal": 1, "fair_value": 342.694552, "relative_strength": -1.470752, "rate_of_change": 0.10691668752068703, "market_dynamics": 1.009226, "expectation": {"probability": 56.7585, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 380.700012, "high": 387.0, "low": 379.299988, "close": 383.350006, "volume": 4310}, "trend_line": 365.684999, "activity_lines": {"activity_5": 379.796663, "activity_10": 377.874543, "activity_20": 373.591903, "activity_30": 370.044945}, "trend_signal": 1, "fair_value": 343.452885, "relative_strength": -1.413556, "rate_of_change": 0.14377259322973576, "market_dynamics": 1.043643, "expectation": {"probability": 56.9206, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 383.0, "high": 383.149994, "low": 375.899994, "close": 377.0, "volume": 3243}, "trend_line": 366.171665, "activity_lines": {"activity_5": 379.473332, "activity_10": 378.127271, "activity_20": 374.275713, "activity_30": 370.774945}, "trend_signal": 1, "fair_value": 344.191026, "relative_strength": -0.597703, "rate_of_change": 0.13308339180738826, "market_dynamics": 1.019066, "expectation": {"probability": 56.7205, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 376.700012, "high": 377.25, "low": 374.299988, "close": 374.700012, "volume": 4454}, "trend_line": 366.479999, "activity_lines": {"activity_5": 378.12667, "activity_10": 377.66, "activity_20": 374.640714, "activity_30": 371.325161}, "trend_signal": 1, "fair_value": 344.882693, "relative_strength": 0.231276, "rate_of_change": 0.0842047677282736, "market_dynamics": 0.813972, "expectation": {"probability": 57.4808, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 374.899994, "high": 376.049988, "low": 369.0, "close": 370.649994, "volume": 6475}, "trend_line": 366.988332, "activity_lines": {"activity_5": 375.353335, "activity_10": 376.427272, "activity_20": 374.540714, "activity_30": 371.594193}, "trend_signal": 1, "fair_value": 345.508013, "relative_strength": 0.498405, "rate_of_change": 0.13870688752102764, "market_dynamics": 0.456346, "expectation": {"probability": 56.6866, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 371.200012, "high": 379.649994, "low": 370.600006, "close": 377.799988, "volume": 6045}, "trend_line": 367.929999, "activity_lines": {"activity_5": 375.536664, "activity_10": 376.635452, "activity_20": 375.079284, "activity_30": 372.291719}, "trend_signal": 1, "fair_value": 346.153206, "relative_strength": 3.031979, "rate_of_change": 0.2565931714690034, "market_dynamics": 0.201138, "expectation": {"probability": 55.3389, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 377.700012, "high": 380.700012, "low": 369.649994, "close": 369.700012, "volume": 5834}, "trend_line": 368.636666, "activity_lines": {"activity_5": 373.203335, "activity_10": 375.35, "activity_20": 374.768809, "activity_30": 372.405913}, "trend_signal": 1, "fair_value": 346.791347, "relative_strength": 3.758911, "rate_of_change": 0.19206561082832002, "market_dynamics": -0.087937, "expectation": {"probability": 58.1387, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 368.950012, "high": 370.200012, "low": 363.149994, "close": 363.149994, "volume": 3680}, "trend_line": 368.874999, "activity_lines": {"activity_5": 369.596665, "activity_10": 373.01909, "activity_20": 373.827142, "activity_30": 372.051934}, "trend_signal": 1, "fair_value": 347.478526, "relative_strength": 3.020613, "rate_of_change": 0.06465254869682753, "market_dynamics": -0.495691, "expectation": {"probability": 57.4219, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 363.399994, "high": 375.600006, "low": 362.450012, "close": 374.399994, "volume": 4564}, "trend_line": 369.438332, "activity_lines": {"activity_5": 370.66333, "activity_10": 372.915453, "activity_20": 373.985713, "activity_30": 372.408386}, "trend_signal": 1, "fair_value": 348.148077, "relative_strength": 2.972204, "rate_of_change": 0.15271650329438566, "market_dynamics": -0.590099, "expectation": {"probability": 56.0546, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 374.5, "high": 377.75, "low": 373.549988, "close": 376.100006, "volume": 2511}, "trend_line": 369.971665, "activity_lines": {"activity_5": 372.316667, "activity_10": 373.105454, "activity_20": 374.282618, "activity_30": 372.838171}, "trend_signal": 1, "fair_value": 348.760898, "relative_strength": 3.281269, "rate_of_change": 0.14436320051379253, "market_dynamics": -0.826467, "expectation": {"probability": 55.9667, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 377.0, "high": 381.350006, "low": 377.0, "close": 378.799988, "volume": 5918}, "trend_line": 370.618332, "activity_lines": {"activity_5": 374.506663, "activity_10": 373.843634, "activity_20": 374.778093, "activity_30": 373.40774}, "trend_signal": 1, "fair_value": 349.388782, "relative_strength": -0.25453, "rate_of_change": 0.17478825033804585, "market_dynamics": -0.709273, "expectation": {"probability": 57.211, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 377.700012, "high": 382.700012, "low": 377.100006, "close": 381.799988, "volume": 4386}, "trend_line": 371.349998, "activity_lines": {"activity_5": 377.629993, "activity_10": 375.159087, "activity_20": 375.513568, "activity_30": 374.129138}, "trend_signal": 1, "fair_value": 350.021795, "relative_strength": 0.054192, "rate_of_change": 0.1974176495943051, "market_dynamics": -0.361935, "expectation": {"probability": 56.4238, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 380.799988, "high": 392.899994, "low": 379.649994, "close": 392.299988, "volume": 10760}, "trend_line": 372.558331, "activity_lines": {"activity_5": 383.446657, "activity_10": 378.411812, "activity_20": 377.160234, "activity_30": 375.48075}, "trend_signal": 1, "fair_value": 350.73141, "relative_strength": 0.678629, "rate_of_change": 0.3253892571718775, "market_dynamics": 0.158462, "expectation": {"probability": 55.7797, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 392.299988, "high": 397.899994, "low": 392.299988, "close": 397.5, "volume": 1598}, "trend_line": 373.873332, "activity_lines": {"activity_5": 389.053327, "activity_10": 382.331813, "activity_20": 379.150234, "activity_30": 377.08989}, "trend_signal": 1, "fair_value": 351.484936, "relative_strength": -0.006639, "rate_of_change": 0.3529651307139861, "market_dynamics": 0.555482, "expectation": {"probability": 56.5837, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 398.399994, "high": 404.049988, "low": 397.5, "close": 403.75, "volume": 9185}, "trend_line": 375.273332, "activity_lines": {"activity_5": 395.203329, "activity_10": 386.973632, "activity_20": 381.619282, "activity_30": 379.017417}, "trend_signal": 1, "fair_value": 352.282372, "relative_strength": 1.766537, "rate_of_change": 0.374458374046314, "market_dynamics": 1.019837, "expectation": {"probability": 57.3295, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 404.200012, "high": 405.450012, "low": 400.0, "close": 401.75, "volume": 9300}, "trend_line": 376.614998, "activity_lines": {"activity_5": 398.843331, "activity_10": 390.649996, "activity_20": 383.77714, "activity_30": 380.725589}, "trend_signal": 1, "fair_value": 353.057372, "relative_strength": 1.699651, "rate_of_change": 0.3575170110942048, "market_dynamics": 1.364258, "expectation": {"probability": 57.9175, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 400.75, "high": 404.200012, "low": 399.75, "close": 403.450012, "volume": 3602}, "trend_line": 377.791666, "activity_lines": {"activity_5": 401.520003, "activity_10": 394.199999, "activity_20": 385.977379, "activity_30": 382.45688}, "trend_signal": 1, "fair_value": 353.84391, "relative_strength": 2.006025, "rate_of_change": 0.31243259197022377, "market_dynamics": 1.310177, "expectation": {"probability": 57.3062, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 405.149994, "high": 407.450012, "low": 404.0, "close": 404.200012, "volume": 7241}, "trend_line": 378.958332, "activity_lines": {"activity_5": 403.003341, "activity_10": 397.272729, "activity_20": 388.126428, "activity_30": 384.160644}, "trend_signal": 1, "fair_value": 354.597116, "relative_strength": 3.232695, "rate_of_change": 0.30881200010377247, "market_dynamics": 1.443595, "expectation": {"probability": 57.3062, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 403.600006, "high": 407.5, "low": 402.149994, "close": 404.799988, "volume": 6910}, "trend_line": 380.136665, "activity_lines": {"activity_5": 403.893335, "activity_10": 399.708181, "activity_20": 390.184761, "activity_30": 385.827848}, "trend_signal": 1, "fair_value": 355.33718, "relative_strength": 2.720224, "rate_of_change": 0.31093999009896667, "market_dynamics": 1.338623, "expectation": {"probability": 57.5325, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 405.549988, "high": 409.600006, "low": 404.5, "close": 408.450012, "volume": 5237}, "trend_line": 381.624999, "activity_lines": {"activity_5": 405.513338, "activity_10": 402.254548, "activity_20": 392.441905, "activity_30": 387.654515}, "trend_signal": 1, "fair_value": 356.102564, "relative_strength": 4.502301, "rate_of_change": 0.3915260318285817, "market_dynamics": 1.229534, "expectation": {"probability": 58.3307, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 411.600006, "high": 415.850006, "low": 410.350006, "close": 415.25, "volume": 6245}, "trend_line": 383.159999, "activity_lines": {"activity_5": 409.08667, "activity_10": 405.449093, "activity_20": 395.207619, "activity_30": 389.82387}, "trend_signal": 1, "fair_value": 356.957372, "relative_strength": 3.663349, "rate_of_change": 0.40222731844672077, "market_dynamics": 1.309671, "expectation": {"probability": 59.1239, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 415.850006, "high": 422.350006, "low": 415.850006, "close": 422.350006, "volume": 5829}, "trend_line": 385.133332, "activity_lines": {"activity_5": 414.12667, "activity_10": 409.271822, "activity_20": 398.484286, "activity_30": 392.352258}, "trend_signal": 1, "fair_value": 357.779167, "relative_strength": 5.599852, "rate_of_change": 0.5150153996111604, "market_dynamics": 1.371492, "expectation": {"probability": 59.1882, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 423.049988, "high": 426.399994, "low": 421.600006, "close": 423.450012, "volume": 5969}, "trend_line": 387.235, "activity_lines": {"activity_5": 418.27334, "activity_10": 412.557278, "activity_20": 401.680002, "activity_30": 394.824302}, "trend_signal": 1, "fair_value": 358.607372, "relative_strength": 5.743752, "rate_of_change": 0.5456988074976636, "market_dynamics": 1.457901, "expectation": {"probability": 59.2523, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 423.100006, "high": 426.899994, "low": 422.350006, "close": 425.25, "volume": 3952}, "trend_line": 388.973333, "activity_lines": {"activity_5": 421.736672, "activity_10": 415.603641, "activity_20": 404.825954, "activity_30": 397.276882}, "trend_signal": 1, "fair_value": 359.435898, "relative_strength": 4.914937, "rate_of_change": 0.44890906038968875, "market_dynamics": 1.564988, "expectation": {"probability": 59.473, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 424.200012, "high": 429.899994, "low": 420.700012, "close": 428.899994, "volume": 2906}, "trend_line": 390.656666, "activity_lines": {"activity_5": 425.053335, "activity_10": 418.809094, "activity_20": 408.078811, "activity_30": 399.852796}, "trend_signal": 1, "fair_value": 360.308013, "relative_strength": 3.914463, "rate_of_change": 0.43276308610080155, "market_dynamics": 1.602749, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 427.549988, "high": 427.950012, "low": 424.0, "close": 426.149994, "volume": 7004}, "trend_line": 392.306666, "activity_lines": {"activity_5": 426.089998, "activity_10": 421.057274, "activity_20": 410.792382, "activity_30": 402.142688}, "trend_signal": 1, "fair_value": 361.150641, "relative_strength": 1.363163, "rate_of_change": 0.42236576093649303, "market_dynamics": 1.675141, "expectation": {"probability": 60.4735, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 426.299988, "high": 426.850006, "low": 419.399994, "close": 421.299988, "volume": 6662}, "trend_line": 393.759999, "activity_lines": {"activity_5": 424.783327, "activity_10": 421.979998, "activity_20": 412.813809, "activity_30": 404.013225}, "trend_signal": 1, "fair_value": 361.858333, "relative_strength": -0.28691, "rate_of_change": 0.37045840052077683, "market_dynamics": 1.594538, "expectation": {"probability": 57.7505, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 419.299988, "high": 425.299988, "low": 417.850006, "close": 421.649994, "volume": 6208}, "trend_line": 395.376665, "activity_lines": {"activity_5": 423.663326, "activity_10": 422.641815, "activity_20": 414.622856, "activity_30": 405.81258}, "trend_signal": 1, "fair_value": 362.557693, "relative_strength": -0.870666, "rate_of_change": 0.4105714151020224, "market_dynamics": 1.40976, "expectation": {"probability": 58.3502, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 421.75, "high": 436.799988, "low": 421.049988, "close": 434.049988, "volume": 4401}, "trend_line": 397.393332, "activity_lines": {"activity_5": 426.796657, "activity_10": 425.240904, "activity_20": 417.334284, "activity_30": 408.307633}, "trend_signal": 1, "fair_value": 363.310898, "relative_strength": 0.49107, "rate_of_change": 0.5100622212997785, "market_dynamics": 1.265844, "expectation": {"probability": 58.409, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 432.350006, "high": 437.700012, "low": 429.850006, "close": 436.600006, "volume": 4295}, "trend_line": 399.304999, "activity_lines": {"activity_5": 430.193329, "activity_10": 427.771815, "activity_20": 420.004523, "activity_30": 410.837096}, "trend_signal": 1, "fair_value": 364.058975, "relative_strength": -0.551863, "rate_of_change": 0.481051604559893, "market_dynamics": 1.03418, "expectation": {"probability": 58.4202, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 436.049988, "high": 436.25, "low": 423.100006, "close": 425.600006, "volume": 6210}, "trend_line": 400.806666, "activity_lines": {"activity_5": 429.41, "activity_10": 427.790907, "activity_20": 421.339047, "activity_30": 412.533548}, "trend_signal": 1, "fair_value": 364.725641, "relative_strength": -1.403887, "rate_of_change": 0.3760701728655287, "market_dynamics": 0.740579, "expectation": {"probability": 57.0455, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 425.950012, "high": 428.600006, "low": 422.600006, "close": 425.399994, "volume": 5329}, "trend_line": 402.208332, "activity_lines": {"activity_5": 428.596665, "activity_10": 427.585451, "activity_20": 422.431666, "activity_30": 414.120214}, "trend_signal": 1, "fair_value": 365.373398, "relative_strength": -0.181551, "rate_of_change": 0.3497112495628946, "market_dynamics": 0.491502, "expectation": {"probability": 56.1133, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 424.850006, "high": 427.549988, "low": 419.100006, "close": 422.100006, "volume": 13023}, "trend_line": 403.711666, "activity_lines": {"activity_5": 426.410002, "activity_10": 426.724544, "activity_20": 423.002381, "activity_30": 415.403548}, "trend_signal": 1, "fair_value": 366.021795, "relative_strength": 0.027125, "rate_of_change": 0.3737699794841633, "market_dynamics": 0.241134, "expectation": {"probability": 58.0465, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 424.75, "high": 428.149994, "low": 418.549988, "close": 424.25, "volume": 6921}, "trend_line": 405.363332, "activity_lines": {"activity_5": 424.910002, "activity_10": 426.27909, "activity_20": 423.635952, "activity_30": 416.728602}, "trend_signal": 1, "fair_value": 366.691026, "relative_strength": -1.868948, "rate_of_change": 0.4091202061027472, "market_dynamics": -0.103534, "expectation": {"probability": 59.8002, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 424.75, "high": 426.950012, "low": 421.100006, "close": 425.5, "volume": 3320}, "trend_line": 407.191666, "activity_lines": {"activity_5": 424.480001, "activity_10": 426.07909, "activity_20": 424.26119, "activity_30": 418.027741}, "trend_signal": 1, "fair_value": 367.333654, "relative_strength": -0.814785, "rate_of_change": 0.45103586231622544, "market_dynamics": -0.342104, "expectation": {"probability": 59.9034, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 427.149994, "high": 435.950012, "low": 426.450012, "close": 434.799988, "volume": 2728}, "trend_line": 409.091666, "activity_lines": {"activity_5": 427.889996, "activity_10": 427.631816, "activity_20": 425.66857, "activity_30": 419.808923}, "trend_signal": 1, "fair_value": 368.05609, "relative_strength": -2.862723, "rate_of_change": 0.46661072871761017, "market_dynamics": -0.41203, "expectation": {"probability": 60.6591, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 435.399994, "high": 437.649994, "low": 432.5, "close": 435.850006, "volume": 4296}, "trend_line": 411.296665, "activity_lines": {"activity_5": 431.036666, "activity_10": 429.218181, "activity_20": 427.01857, "activity_30": 421.535268}, "trend_signal": 1, "fair_value": 368.792308, "relative_strength": -2.356581, "rate_of_change": 0.5389987582880859, "market_dynamics": -0.481566, "expectation": {"probability": 61.5121, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 437.149994, "high": 438.25, "low": 428.0, "close": 428.75, "volume": 4468}, "trend_line": 413.483332, "activity_lines": {"activity_5": 431.119999, "activity_10": 429.249091, "activity_20": 427.538094, "activity_30": 422.66129}, "trend_signal": 1, "fair_value": 369.467628, "relative_strength": -3.915153, "rate_of_change": 0.5316520132736792, "market_dynamics": -0.55334, "expectation": {"probability": 60.5793, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 427.950012, "high": 428.0, "low": 417.0, "close": 418.549988, "volume": 6640}, "trend_line": 414.954999, "activity_lines": {"activity_5": 427.359996, "activity_10": 427.296361, "activity_20": 426.969284, "activity_30": 422.988171}, "trend_signal": 1, "fair_value": 370.066987, "relative_strength": -5.186432, "rate_of_change": 0.35591930462627885, "market_dynamics": -0.604275, "expectation": {"probability": 59.732, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 425.200012, "high": 429.149994, "low": 419.5, "close": 428.75, "volume": 4167}, "trend_line": 416.709999, "activity_lines": {"activity_5": 427.379997, "activity_10": 427.479998, "activity_20": 427.306426, "activity_30": 423.878171}, "trend_signal": 1, "fair_value": 370.734295, "relative_strength": -3.182968, "rate_of_change": 0.422937427969146, "market_dynamics": -0.701411, "expectation": {"probability": 60.6535, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 428.350006, "high": 430.350006, "low": 424.5, "close": 428.549988, "volume": 6581}, "trend_line": 418.368332, "activity_lines": {"activity_5": 427.116661, "activity_10": 427.769996, "activity_20": 427.527854, "activity_30": 424.642041}, "trend_signal": 1, "fair_value": 371.421474, "relative_strength": -0.341294, "rate_of_change": 0.39795853326764724, "market_dynamics": -0.76762, "expectation": {"probability": 60.4357, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 429.299988, "high": 436.799988, "low": 426.950012, "close": 435.899994, "volume": 5613}, "trend_line": 420.171665, "activity_lines": {"activity_5": 429.719993, "activity_10": 429.342722, "activity_20": 428.385949, "activity_30": 425.773116}, "trend_signal": 1, "fair_value": 372.107372, "relative_strength": 0.384451, "rate_of_change": 0.4310395558333056, "market_dynamics": -0.649385, "expectation": {"probability": 59.5548, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 435.350006, "high": 438.700012, "low": 433.700012, "close": 436.049988, "volume": 5480}, "trend_line": 421.629999, "activity_lines": {"activity_5": 432.369991, "activity_10": 430.751812, "activity_20": 429.193805, "activity_30": 426.797524}, "trend_signal": 1, "fair_value": 372.760256, "relative_strength": -0.061404, "rate_of_change": 0.34708052005362605, "market_dynamics": -0.496568, "expectation": {"probability": 60.4478, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 433.5, "high": 436.149994, "low": 431.549988, "close": 431.899994, "volume": 4913}, "trend_line": 422.776665, "activity_lines": {"activity_5": 433.149992, "activity_10": 431.152721, "activity_20": 429.546424, "activity_30": 427.460104}, "trend_signal": 1, "fair_value": 373.378846, "relative_strength": -2.306515, "rate_of_change": 0.27196025015287917, "market_dynamics": -0.477146, "expectation": {"probability": 59.7344, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 432.299988, "high": 437.75, "low": 431.700012, "close": 437.549988, "volume": 3878}, "trend_line": 423.903332, "activity_lines": {"activity_5": 434.923324, "activity_10": 432.44181, "activity_20": 430.405471, "activity_30": 428.413222}, "trend_signal": 1, "fair_value": 374.022436, "relative_strength": -2.543465, "rate_of_change": 0.26649223887510387, "market_dynamics": -0.375497, "expectation": {"probability": 59.465, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 438.600006, "high": 451.600006, "low": 438.0, "close": 440.200012, "volume": 15681}, "trend_line": 425.184999, "activity_lines": {"activity_5": 436.993331, "activity_10": 433.993632, "activity_20": 431.475711, "activity_30": 429.464621}, "trend_signal": 1, "fair_value": 374.662179, "relative_strength": 1.061729, "rate_of_change": 0.30234888552374656, "market_dynamics": -0.16548, "expectation": {"probability": 58.5577, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 441.25, "high": 445.350006, "low": 437.25, "close": 444.799988, "volume": 13713}, "trend_line": 426.563331, "activity_lines": {"activity_5": 439.819995, "activity_10": 436.28363, "activity_20": 432.917138, "activity_30": 430.730104}, "trend_signal": 1, "fair_value": 375.355769, "relative_strength": 0.661002, "rate_of_change": 0.32417230223119897, "market_dynamics": 0.195157, "expectation": {"probability": 58.5038, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 447.149994, "high": 453.0, "low": 429.149994, "close": 430.0, "volume": 12142}, "trend_line": 427.423331, "activity_lines": {"activity_5": 437.119997, "activity_10": 435.719995, "activity_20": 432.837139, "activity_30": 430.951824}, "trend_signal": 1, "fair_value": 375.922436, "relative_strength": 1.419194, "rate_of_change": 0.20161132884627012, "market_dynamics": 0.349357, "expectation": {"probability": 58.7722, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 427.149994, "high": 431.549988, "low": 416.100006, "close": 430.299988, "volume": 17050}, "trend_line": 428.273331, "activity_lines": {"activity_5": 434.923328, "activity_10": 435.188176, "activity_20": 432.745947, "activity_30": 431.137415}, "trend_signal": 1, "fair_value": 376.475, "relative_strength": 1.102605, "rate_of_change": 0.19886607453348534, "market_dynamics": 0.315612, "expectation": {"probability": 57.6049, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 430.950012, "high": 441.049988, "low": 428.0, "close": 439.75, "volume": 7344}, "trend_line": 429.316664, "activity_lines": {"activity_5": 435.983329, "activity_10": 436.160904, "activity_20": 433.572614, "activity_30": 431.877845}, "trend_signal": 1, "fair_value": 377.092307, "relative_strength": -0.061125, "rate_of_change": 0.2436138149354012, "market_dynamics": 0.101213, "expectation": {"probability": 58.4068, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 438.850006, "high": 440.75, "low": 437.149994, "close": 438.950012, "volume": 2893}, "trend_line": 430.106664, "activity_lines": {"activity_5": 436.630001, "activity_10": 436.78818, "activity_20": 434.308092, "activity_30": 432.499352}, "trend_signal": 1, "fair_value": 377.702884, "relative_strength": -1.879687, "rate_of_change": 0.18401335569867852, "market_dynamics": -0.273835, "expectation": {"probability": 59.7367, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 438.75, "high": 448.399994, "low": 438.75, "close": 445.350006, "volume": 4957}, "trend_line": 430.873331, "activity_lines": {"activity_5": 439.493337, "activity_10": 438.39, "activity_20": 435.589521, "activity_30": 433.482793}, "trend_signal": 1, "fair_value": 378.373397, "relative_strength": -1.860386, "rate_of_change": 0.17825043510601918, "market_dynamics": -0.161377, "expectation": {"probability": 60.409, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 447.700012, "high": 448.25, "low": 433.899994, "close": 435.100006, "volume": 8398}, "trend_line": 431.261664, "activity_lines": {"activity_5": 438.903339, "activity_10": 437.956365, "activity_20": 435.79976, "activity_30": 433.755482}, "trend_signal": 1, "fair_value": 379.00641, "relative_strength": -0.917505, "rate_of_change": 0.09012695195098736, "market_dynamics": -0.136232, "expectation": {"probability": 60.4282, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 437.299988, "high": 446.549988, "low": 433.850006, "close": 446.549988, "volume": 3605}, "trend_line": 431.971663, "activity_lines": {"activity_5": 441.79, "activity_10": 439.621818, "activity_20": 437.038569, "activity_30": 434.741825}, "trend_signal": 1, "fair_value": 379.708653, "relative_strength": -0.452631, "rate_of_change": 0.164632996453861, "market_dynamics": -0.02397, "expectation": {"probability": 60.1732, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 444.75, "high": 451.149994, "low": 444.450012, "close": 449.25, "volume": 14908}, "trend_line": 432.649997, "activity_lines": {"activity_5": 444.493333, "activity_10": 441.511818, "activity_20": 438.428331, "activity_30": 435.856557}, "trend_signal": 1, "fair_value": 380.413782, "relative_strength": 0.057833, "rate_of_change": 0.15703205976268095, "market_dynamics": 0.339822, "expectation": {"probability": 58.5192, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 450.299988, "high": 455.799988, "low": 449.399994, "close": 455.799988, "volume": 7133}, "trend_line": 433.63833, "activity_lines": {"activity_5": 448.746661, "activity_10": 444.379998, "activity_20": 440.328807, "activity_30": 437.350105}, "trend_signal": 1, "fair_value": 381.180769, "relative_strength": -2.337885, "rate_of_change": 0.22843707543120853, "market_dynamics": 0.526649, "expectation": {"probability": 59.0572, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 451.450012, "high": 460.0, "low": 449.549988, "close": 457.950012, "volume": 13211}, "trend_line": 434.859998, "activity_lines": {"activity_5": 452.593333, "activity_10": 447.355455, "activity_20": 442.334046, "activity_30": 438.9186}, "trend_signal": 1, "fair_value": 381.911218, "relative_strength": -0.036212, "rate_of_change": 0.28172509565748544, "market_dynamics": 0.925468, "expectation": {"probability": 59.1261, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 460.200012, "high": 467.100006, "low": 455.350006, "close": 466.899994, "volume": 7756}, "trend_line": 436.368331, "activity_lines": {"activity_5": 458.583331, "activity_10": 451.71909, "activity_20": 445.086427, "activity_30": 440.985697}, "trend_signal": 1, "fair_value": 382.675, "relative_strength": 0.649855, "rate_of_change": 0.34685485143197586, "market_dynamics": 1.260922, "expectation": {"probability": 59.264, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 468.600006, "high": 477.200012, "low": 467.850006, "close": 474.850006, "volume": 7021}, "trend_line": 437.728332, "activity_lines": {"activity_5": 465.103335, "activity_10": 456.857273, "activity_20": 448.414285, "activity_30": 443.468385}, "trend_signal": 1, "fair_value": 383.473397, "relative_strength": 0.954116, "rate_of_change": 0.3116635427881248, "market_dynamics": 1.404166, "expectation": {"probability": 59.264, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 476.549988, "high": 476.950012, "low": 467.5, "close": 467.5, "volume": 13989}, "trend_line": 438.758331, "activity_lines": {"activity_5": 467.286668, "activity_10": 459.849091, "activity_20": 450.774047, "activity_30": 445.389138}, "trend_signal": 1, "fair_value": 384.197436, "relative_strength": 0.438023, "rate_of_change": 0.23530553649425992, "market_dynamics": 1.50502, "expectation": {"probability": 59.7425, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 467.75, "high": 469.399994, "low": 459.149994, "close": 465.149994, "volume": 14561}, "trend_line": 440.076664, "activity_lines": {"activity_5": 467.469999, "activity_10": 461.90909, "activity_20": 452.725475, "activity_30": 447.091826}, "trend_signal": 1, "fair_value": 384.870192, "relative_strength": 1.055828, "rate_of_change": 0.3004690525181152, "market_dynamics": 1.430132, "expectation": {"probability": 58.931, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 460.649994, "high": 490.5, "low": 458.0, "close": 490.149994, "volume": 27749}, "trend_line": 442.234998, "activity_lines": {"activity_5": 475.36333, "activity_10": 468.03818, "activity_20": 456.88357, "activity_30": 450.322364}, "trend_signal": 1, "fair_value": 385.696474, "relative_strength": 6.635642, "rate_of_change": 0.4904450011918889, "market_dynamics": 1.536612, "expectation": {"probability": 57.4927, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 492.549988, "high": 500.899994, "low": 492.049988, "close": 492.25, "volume": 21853}, "trend_line": 444.573331, "activity_lines": {"activity_5": 481.809998, "activity_10": 473.734544, "activity_20": 460.983332, "activity_30": 453.549138}, "trend_signal": 1, "fair_value": 386.535256, "relative_strength": 6.961325, "rate_of_change": 0.5287534931823684, "market_dynamics": 1.645666, "expectation": {"probability": 57.5855, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 491.25, "high": 507.899994, "low": 485.0, "close": 507.200012, "volume": 14684}, "trend_line": 447.338331, "activity_lines": {"activity_5": 491.550002, "activity_10": 481.110001, "activity_20": 466.239286, "activity_30": 457.589569}, "trend_signal": 1, "fair_value": 387.526923, "relative_strength": 9.358903, "rate_of_change": 0.6219446393198036, "market_dynamics": 1.756969, "expectation": {"probability": 58.4918, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 509.600006, "high": 510.799988, "low": 506.299988, "close": 510.0, "volume": 14633}, "trend_line": 450.154998, "activity_lines": {"activity_5": 500.066669, "activity_10": 487.891819, "activity_20": 471.403334, "activity_30": 461.632257}, "trend_signal": 1, "fair_value": 388.546474, "relative_strength": 8.08169, "rate_of_change": 0.6296502679981598, "market_dynamics": 1.940938, "expectation": {"probability": 59.3951, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 511.200012, "high": 513.599976, "low": 505.0, "close": 506.100006, "volume": 16449}, "trend_line": 452.531665, "activity_lines": {"activity_5": 504.450004, "activity_10": 492.860002, "activity_20": 475.850953, "activity_30": 465.241613}, "trend_signal": 1, "fair_value": 389.463782, "relative_strength": 3.174523, "rate_of_change": 0.527966369485916, "market_dynamics": 1.887747, "expectation": {"probability": 59.8106, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 505.700012, "high": 506.899994, "low": 500.200012, "close": 501.399994, "volume": 21263}, "trend_line": 454.716665, "activity_lines": {"activity_5": 504.536668, "activity_10": 496.059091, "activity_20": 479.537143, "activity_30": 468.394408}, "trend_signal": 1, "fair_value": 390.358654, "relative_strength": 2.071373, "rate_of_change": 0.48283914010746676, "market_dynamics": 1.831694, "expectation": {"probability": 59.7425, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 499.700012, "high": 501.299988, "low": 482.200012, "close": 494.049988, "volume": 31987}, "trend_line": 456.893331, "activity_lines": {"activity_5": 501.42333, "activity_10": 497.131817, "activity_20": 482.253809, "activity_30": 470.932042}, "trend_signal": 1, "fair_value": 391.186859, "relative_strength": 3.14541, "rate_of_change": 0.47868621661359423, "market_dynamics": 1.694333, "expectation": {"probability": 58.7618, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 494.200012, "high": 497.25, "low": 490.350006, "close": 493.75, "volume": 4290}, "trend_line": 459.399998, "activity_lines": {"activity_5": 498.089996, "activity_10": 497.656362, "activity_20": 484.636904, "activity_30": 473.309891}, "trend_signal": 1, "fair_value": 391.978846, "relative_strength": 2.518215, "rate_of_change": 0.5486328711591532, "market_dynamics": 1.310365, "expectation": {"probability": 57.7845, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 492.649994, "high": 498.299988, "low": 488.799988, "close": 495.799988, "volume": 6127}, "trend_line": 461.634998, "activity_lines": {"activity_5": 496.33666, "activity_10": 498.209997, "activity_20": 486.913093, "activity_30": 475.658278}, "trend_signal": 1, "fair_value": 392.805448, "relative_strength": 3.303215, "rate_of_change": 0.4865041379473436, "market_dynamics": 0.892539, "expectation": {"probability": 57.815, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 495.299988, "high": 496.5, "low": 490.299988, "close": 490.950012, "volume": 12805}, "trend_line": 463.714998, "activity_lines": {"activity_5": 493.913332, "activity_10": 497.367272, "activity_20": 488.460475, "activity_30": 477.549569}, "trend_signal": 1, "fair_value": 393.645833, "relative_strength": 0.726214, "rate_of_change": 0.4505724238871473, "market_dynamics": 0.390343, "expectation": {"probability": 58.8315, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 490.649994, "high": 507.299988, "low": 489.600006, "close": 506.899994, "volume": 12939}, "trend_line": 466.081665, "activity_lines": {"activity_5": 497.816665, "activity_10": 498.955453, "activity_20": 491.279284, "activity_30": 480.335698}, "trend_signal": 1, "fair_value": 394.636217, "relative_strength": 0.606572, "rate_of_change": 0.5103710275077208, "market_dynamics": 0.082729, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 505.399994, "high": 511.100006, "low": 501.5, "close": 507.0, "volume": 13396}, "trend_line": 468.446665, "activity_lines": {"activity_5": 501.386666, "activity_10": 500.257271, "activity_20": 493.814523, "activity_30": 482.97559}, "trend_signal": 1, "fair_value": 395.628205, "relative_strength": -1.623823, "rate_of_change": 0.5074218055756408, "market_dynamics": -0.011509, "expectation": {"probability": 60.974, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 503.899994, "high": 520.5, "low": 501.100006, "close": 516.799988, "volume": 19905}, "trend_line": 471.276665, "activity_lines": {"activity_5": 507.359996, "activity_10": 503.072723, "activity_20": 496.940712, "activity_30": 486.09516}, "trend_signal": 1, "fair_value": 396.689743, "relative_strength": -1.184466, "rate_of_change": 0.6041242710095895, "market_dynamics": 0.083909, "expectation": {"probability": 60.199, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 514.599976, "high": 520.400024, "low": 509.700012, "close": 515.799988, "volume": 23144}, "trend_line": 473.884999, "activity_lines": {"activity_5": 511.463326, "activity_10": 505.531813, "activity_20": 499.63714, "activity_30": 488.967632}, "trend_signal": 1, "fair_value": 397.721474, "relative_strength": -1.518778, "rate_of_change": 0.5534613091866142, "market_dynamics": 0.250377, "expectation": {"probability": 59.1699, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 515.599976, "high": 517.799988, "low": 508.899994, "close": 509.299988, "volume": 15331}, "trend_line": 476.188331, "activity_lines": {"activity_5": 512.066657, "activity_10": 506.703629, "activity_20": 501.397615, "activity_30": 491.25247}, "trend_signal": 1, "fair_value": 398.76314, "relative_strength": -5.729886, "rate_of_change": 0.4860529463605181, "market_dynamics": 0.145425, "expectation": {"probability": 59.2751, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 509.700012, "high": 512.5, "low": 500.0, "close": 502.600006, "volume": 32778}, "trend_line": 478.114998, "activity_lines": {"activity_5": 509.213328, "activity_10": 506.599086, "activity_20": 502.265235, "activity_30": 492.956449}, "trend_signal": 1, "fair_value": 399.768909, "relative_strength": -5.871031, "rate_of_change": 0.4046018926910683, "market_dynamics": 0.109783, "expectation": {"probability": 58.6292, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 498.549988, "high": 505.399994, "low": 493.700012, "close": 500.700012, "volume": 18103}, "trend_line": 480.471665, "activity_lines": {"activity_5": 506.013334, "activity_10": 506.127271, "activity_20": 502.739284, "activity_30": 494.413547}, "trend_signal": 1, "fair_value": 400.727884, "relative_strength": -7.188042, "rate_of_change": 0.492907984451046, "market_dynamics": -0.192238, "expectation": {"probability": 60.2951, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 505.899994, "high": 506.0, "low": 467.049988, "close": 467.399994, "volume": 37517}, "trend_line": 481.708332, "activity_lines": {"activity_5": 492.133333, "activity_10": 499.479998, "activity_20": 499.88095, "activity_30": 493.570213}, "trend_signal": 1, "fair_value": 401.478204, "relative_strength": -14.855117, "rate_of_change": 0.2573860416930125, "market_dynamics": -0.505768, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 471.899994, "high": 472.0, "low": 450.950012, "close": 456.200012, "volume": 27749}, "trend_line": 482.256666, "activity_lines": {"activity_5": 477.813338, "activity_10": 491.275455, "activity_20": 495.991427, "activity_30": 491.924515}, "trend_signal": 0, "fair_value": 402.101281, "relative_strength": -16.569177, "rate_of_change": 0.11383112219034884, "market_dynamics": -0.684386, "expectation": {"probability": 59.28, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 455.600006, "high": 468.450012, "low": 454.299988, "close": 464.200012, "volume": 19931}, "trend_line": 483.098333, "activity_lines": {"activity_5": 470.133341, "activity_10": 485.245457, "activity_20": 492.917619, "activity_30": 490.75957}, "trend_signal": 0, "fair_value": 402.742948, "relative_strength": -14.507031, "rate_of_change": 0.17452677367450417, "market_dynamics": -0.94466, "expectation": {"probability": 63.1455, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 468.600006, "high": 477.0, "low": 461.450012, "close": 461.450012, "volume": 25085}, "trend_line": 483.635, "activity_lines": {"activity_5": 464.543343, "activity_10": 479.201823, "activity_20": 489.58643, "activity_30": 489.362904}, "trend_signal": 0, "fair_value": 403.381409, "relative_strength": -13.170117, "rate_of_change": 0.11108856382660419, "market_dynamics": -1.033822, "expectation": {"probability": 58.4249, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 458.149994, "high": 467.600006, "low": 423.799988, "close": 427.799988, "volume": 25201}, "trend_line": 483.391666, "activity_lines": {"activity_5": 450.480003, "activity_10": 467.866366, "activity_20": 483.187143, "activity_30": 485.760645}, "trend_signal": 0, "fair_value": 403.759294, "relative_strength": -12.213092, "rate_of_change": -0.05031356291418206, "market_dynamics": -1.116632, "expectation": {"probability": 57.512, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 401.700012, "high": 442.850006, "low": 398.850006, "close": 417.899994, "volume": 33032}, "trend_line": 482.436666, "activity_lines": {"activity_5": 437.976666, "activity_10": 456.170911, "activity_20": 476.151904, "activity_30": 481.535376}, "trend_signal": 0, "fair_value": 404.065384, "relative_strength": -12.890152, "rate_of_change": -0.19756236343553016, "market_dynamics": -1.089186, "expectation": {"probability": 56.4602, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 425.299988, "high": 433.600006, "low": 411.5, "close": 413.950012, "volume": 11841}, "trend_line": 481.26, "activity_lines": {"activity_5": 427.456669, "activity_10": 445.555458, "activity_20": 469.165715, "activity_30": 477.116882}, "trend_signal": 0, "fair_value": 404.371473, "relative_strength": -16.807359, "rate_of_change": -0.24390061596189114, "market_dynamics": -1.142323, "expectation": {"probability": 55.4461, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 402.649994, "high": 426.799988, "low": 401.299988, "close": 420.899994, "volume": 8681}, "trend_line": 480.096666, "activity_lines": {"activity_5": 422.069999, "activity_10": 438.055457, "activity_20": 463.29881, "activity_30": 473.222688}, "trend_signal": 0, "fair_value": 404.713461, "relative_strength": -19.058463, "rate_of_change": -0.24172671736690426, "market_dynamics": -1.236534, "expectation": {"probability": 59.6164, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 424.200012, "high": 437.100006, "low": 420.0, "close": 436.0, "volume": 6452}, "trend_line": 479.364999, "activity_lines": {"activity_5": 424.603333, "activity_10": 434.908183, "activity_20": 459.275715, "activity_30": 470.377742}, "trend_signal": 0, "fair_value": 405.217948, "relative_strength": -18.903632, "rate_of_change": -0.1523999335583838, "market_dynamics": -1.287671, "expectation": {"probability": 60.1837, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 435.549988, "high": 443.299988, "low": 431.149994, "close": 440.600006, "volume": 6627}, "trend_line": 478.488333, "activity_lines": {"activity_5": 430.366669, "activity_10": 433.808184, "activity_20": 456.002144, "activity_30": 467.876775}, "trend_signal": 0, "fair_value": 405.754486, "relative_strength": -19.192791, "rate_of_change": -0.18288068628890447, "market_dynamics": -1.366815, "expectation": {"probability": 60.8395, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 453.25, "high": 458.450012, "low": 447.600006, "close": 456.950012, "volume": 10857}, "trend_line": 477.891667, "activity_lines": {"activity_5": 440.726672, "activity_10": 436.77364, "activity_20": 454.54024, "activity_30": 466.487205}, "trend_signal": 0, "fair_value": 406.507371, "relative_strength": -16.858653, "rate_of_change": -0.12469812926452846, "market_dynamics": -1.169529, "expectation": {"probability": 61.4741, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 453.600006, "high": 458.350006, "low": 437.850006, "close": 441.25, "volume": 17333}, "trend_line": 477.016667, "activity_lines": {"activity_5": 443.250004, "activity_10": 437.074548, "activity_20": 451.758336, "activity_30": 464.123227}, "trend_signal": 0, "fair_value": 407.057692, "relative_strength": -18.959624, "rate_of_change": -0.18309588980550273, "market_dynamics": -0.952125, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 442.899994, "high": 455.049988, "low": 442.899994, "close": 446.850006, "volume": 22180}, "trend_line": 476.406667, "activity_lines": {"activity_5": 445.820005, "activity_10": 438.665458, "activity_20": 449.769527, "activity_30": 462.176991}, "trend_signal": 0, "fair_value": 407.646474, "relative_strength": -18.918209, "rate_of_change": -0.1278781313525795, "market_dynamics": -0.6595, "expectation": {"probability": 61.6141, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 443.799988, "high": 452.75, "low": 440.850006, "close": 450.649994, "volume": 14259}, "trend_line": 475.09, "activity_lines": {"activity_5": 447.926668, "activity_10": 441.262729, "activity_20": 448.352621, "activity_30": 460.51527}, "trend_signal": 0, "fair_value": 408.317948, "relative_strength": -18.951882, "rate_of_change": -0.2763745957400827, "market_dynamics": -0.37203, "expectation": {"probability": 62.7967, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 450.549988, "high": 452.25, "low": 440.649994, "close": 442.100006, "volume": 10690}, "trend_line": 473.418334, "activity_lines": {"activity_5": 446.206669, "activity_10": 442.501821, "activity_20": 446.389288, "activity_30": 458.386883}, "trend_signal": 0, "fair_value": 409.033653, "relative_strength": -17.477248, "rate_of_change": -0.35186301542864706, "market_dynamics": -0.225416, "expectation": {"probability": 60.2747, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 440.850006, "high": 444.850006, "low": 438.649994, "close": 442.200012, "volume": 18628}, "trend_line": 471.251667, "activity_lines": {"activity_5": 444.420005, "activity_10": 443.499095, "activity_20": 444.744527, "activity_30": 456.372798}, "trend_signal": 0, "fair_value": 409.667307, "relative_strength": -16.516248, "rate_of_change": -0.4576643624452487, "market_dynamics": -0.008877, "expectation": {"probability": 62.8264, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 440.5, "high": 450.0, "low": 440.5, "close": 450.0, "volume": 8041}, "trend_line": 469.251667, "activity_lines": {"activity_5": 446.216671, "activity_10": 445.472731, "activity_20": 444.197861, "activity_30": 455.001723}, "trend_signal": 0, "fair_value": 410.362179, "relative_strength": -17.092225, "rate_of_change": -0.4244016817451385, "market_dynamics": 0.058734, "expectation": {"probability": 59.982, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 452.149994, "high": 459.549988, "low": 448.450012, "close": 455.75, "volume": 14921}, "trend_line": 467.573334, "activity_lines": {"activity_5": 449.346669, "activity_10": 447.836367, "activity_20": 444.512146, "activity_30": 454.130647}, "trend_signal": 0, "fair_value": 410.992307, "relative_strength": -14.859524, "rate_of_change": -0.35766159569125394, "market_dynamics": 0.203254, "expectation": {"probability": 59.8918, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 457.950012, "high": 461.399994, "low": 454.399994, "close": 456.549988, "volume": 21525}, "trend_line": 466.078334, "activity_lines": {"activity_5": 452.149998, "activity_10": 449.711819, "activity_20": 445.157621, "activity_30": 453.419464}, "trend_signal": 0, "fair_value": 411.623717, "relative_strength": -16.031205, "rate_of_change": -0.3197359411432998, "market_dynamics": 0.443637, "expectation": {"probability": 60.179, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 455.700012, "high": 462.299988, "low": 451.149994, "close": 458.0, "volume": 8500}, "trend_line": 464.876667, "activity_lines": {"activity_5": 455.043331, "activity_10": 451.477273, "activity_20": 446.160478, "activity_30": 452.898281}, "trend_signal": 0, "fair_value": 412.238461, "relative_strength": -15.493934, "rate_of_change": -0.25782511486577414, "market_dynamics": 0.509253, "expectation": {"probability": 60.462, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 459.649994, "high": 460.549988, "low": 455.149994, "close": 459.549988, "volume": 5920}, "trend_line": 463.736667, "activity_lines": {"activity_5": 457.393327, "activity_10": 453.208179, "activity_20": 447.514286, "activity_30": 452.554624}, "trend_signal": 0, "fair_value": 412.812499, "relative_strength": -14.574815, "rate_of_change": -0.24522633225641893, "market_dynamics": 0.606263, "expectation": {"probability": 60.7411, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 463.100006, "high": 470.549988, "low": 451.0, "close": 453.299988, "volume": 10222}, "trend_line": 462.32, "activity_lines": {"activity_5": 456.503325, "activity_10": 453.75545, "activity_20": 448.310237, "activity_30": 451.88129}, "trend_signal": 0, "fair_value": 413.33782, "relative_strength": -12.511019, "rate_of_change": -0.30548953766470616, "market_dynamics": 0.616856, "expectation": {"probability": 58.1736, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 455.0, "high": 462.0, "low": 454.049988, "close": 455.0, "volume": 8317}, "trend_line": 461.121666, "activity_lines": {"activity_5": 455.959994, "activity_10": 454.392723, "activity_20": 449.281903, "activity_30": 451.409032}, "trend_signal": 0, "fair_value": 413.827563, "relative_strength": -14.455767, "rate_of_change": -0.2592001211282204, "market_dynamics": 0.483655, "expectation": {"probability": 59.9739, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 457.600006, "high": 467.350006, "low": 456.049988, "close": 463.200012, "volume": 3357}, "trend_line": 459.665, "activity_lines": {"activity_5": 458.2, "activity_10": 456.372726, "activity_20": 451.078333, "activity_30": 451.543119}, "trend_signal": 0, "fair_value": 414.304166, "relative_strength": -13.238503, "rate_of_change": -0.3158962389765447, "market_dynamics": 0.492993, "expectation": {"probability": 60.3622, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 462.5, "high": 470.549988, "low": 461.700012, "close": 470.549988, "volume": 14991}, "trend_line": 458.45, "activity_lines": {"activity_5": 462.446663, "activity_10": 459.460905, "activity_20": 453.566427, "activity_30": 452.245376}, "trend_signal": 0, "fair_value": 414.886217, "relative_strength": -11.546143, "rate_of_change": -0.2643229308300679, "market_dynamics": 0.64984, "expectation": {"probability": 61.0205, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 469.299988, "high": 474.0, "low": 467.600006, "close": 468.600006, "volume": 8109}, "trend_line": 456.843334, "activity_lines": {"activity_5": 465.206667, "activity_10": 461.677271, "activity_20": 455.665237, "activity_30": 452.900215}, "trend_signal": 0, "fair_value": 415.518268, "relative_strength": -9.900772, "rate_of_change": -0.35045610208309774, "market_dynamics": 0.799098, "expectation": {"probability": 59.3924, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 468.75, "high": 472.299988, "low": 465.0, "close": 466.450012, "volume": 3789}, "trend_line": 455.198335, "activity_lines": {"activity_5": 466.646671, "activity_10": 463.022728, "activity_20": 457.317857, "activity_30": 453.520001}, "trend_signal": 0, "fair_value": 416.131089, "relative_strength": -8.831266, "rate_of_change": -0.36007945778629685, "market_dynamics": 0.923611, "expectation": {"probability": 58.5978, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 467.899994, "high": 474.700012, "low": 465.200012, "close": 472.799988, "volume": 7200}, "trend_line": 453.981668, "activity_lines": {"activity_5": 469.326666, "activity_10": 465.223635, "activity_20": 459.325237, "activity_30": 454.655591}, "trend_signal": 1, "fair_value": 416.886217, "relative_strength": -7.662838, "rate_of_change": -0.26728283177924467, "market_dynamics": 1.092274, "expectation": {"probability": 59.246, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 472.600006, "high": 476.0, "low": 465.5, "close": 474.649994, "volume": 11785}, "trend_line": 453.050001, "activity_lines": {"activity_5": 471.436664, "activity_10": 467.450907, "activity_20": 461.261665, "activity_30": 455.989032}, "trend_signal": 1, "fair_value": 417.664422, "relative_strength": -6.745864, "rate_of_change": -0.20522128219503444, "market_dynamics": 1.27792, "expectation": {"probability": 59.7988, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 475.25, "high": 478.649994, "low": 472.200012, "close": 476.399994, "volume": 8215}, "trend_line": 452.24, "activity_lines": {"activity_5": 473.366663, "activity_10": 469.66727, "activity_20": 463.180712, "activity_30": 457.495483}, "trend_signal": 1, "fair_value": 418.493909, "relative_strength": -6.517835, "rate_of_change": -0.17878843355305493, "market_dynamics": 1.448157, "expectation": {"probability": 60.4906, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 477.600006, "high": 482.899994, "low": 472.100006, "close": 481.899994, "volume": 7838}, "trend_line": 452.723334, "activity_lines": {"activity_5": 476.739994, "activity_10": 472.549088, "activity_20": 465.453093, "activity_30": 459.409031}, "trend_signal": 1, "fair_value": 419.342307, "relative_strength": -7.572097, "rate_of_change": 0.10687555280382396, "market_dynamics": 1.667055, "expectation": {"probability": 60.7063, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 483.5, "high": 486.5, "low": 476.25, "close": 476.25, "volume": 15433}, "trend_line": 453.391667, "activity_lines": {"activity_5": 477.343329, "activity_10": 473.99727, "activity_20": 467.068569, "activity_30": 460.92688}, "trend_signal": 1, "fair_value": 420.115384, "relative_strength": -7.768909, "rate_of_change": 0.1476250393579142, "market_dynamics": 1.767029, "expectation": {"probability": 60.0947, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 477.399994, "high": 485.0, "low": 468.899994, "close": 475.5, "volume": 9165}, "trend_line": 453.768333, "activity_lines": {"activity_5": 477.043331, "activity_10": 474.891816, "activity_20": 468.44595, "activity_30": 462.353224}, "trend_signal": 1, "fair_value": 420.837179, "relative_strength": -5.971224, "rate_of_change": 0.08307739806783881, "market_dynamics": 1.621517, "expectation": {"probability": 59.5709, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 480.0, "high": 490.25, "low": 478.950012, "close": 484.899994, "volume": 18081}, "trend_line": 454.549999, "activity_lines": {"activity_5": 479.696663, "activity_10": 477.122724, "activity_20": 470.58214, "activity_30": 464.361719}, "trend_signal": 1, "fair_value": 421.50673, "relative_strength": -5.385657, "rate_of_change": 0.17226102906569063, "market_dynamics": 1.645136, "expectation": {"probability": 59.912, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 493.799988, "high": 501.200012, "low": 491.950012, "close": 497.850006, "volume": 24177}, "trend_line": 456.885, "activity_lines": {"activity_5": 485.983333, "activity_10": 481.313635, "activity_20": 473.788569, "activity_30": 467.155267}, "trend_signal": 1, "fair_value": 422.289743, "relative_strength": -1.414237, "rate_of_change": 0.5136950841792823, "market_dynamics": 1.718916, "expectation": {"probability": 60.5387, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 498.149994, "high": 499.850006, "low": 485.850006, "close": 486.149994, "volume": 11137}, "trend_line": 459.16, "activity_lines": {"activity_5": 486.939998, "activity_10": 482.880907, "activity_20": 475.615236, "activity_30": 469.043332}, "trend_signal": 1, "fair_value": 422.992307, "relative_strength": -1.707143, "rate_of_change": 0.49793711765543497, "market_dynamics": 1.659565, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 491.549988, "high": 505.200012, "low": 487.299988, "close": 491.5, "volume": 13740}, "trend_line": 461.744999, "activity_lines": {"activity_5": 489.396665, "activity_10": 485.101816, "activity_20": 477.742141, "activity_30": 471.129783}, "trend_signal": 1, "fair_value": 423.714102, "relative_strength": -1.4464, "rate_of_change": 0.5629843627493645, "market_dynamics": 1.749394, "expectation": {"probability": 59.7569, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 491.799988, "high": 492.450012, "low": 479.149994, "close": 484.75, "volume": 9835}, "trend_line": 463.873333, "activity_lines": {"activity_5": 488.586666, "activity_10": 485.639999, "activity_20": 479.02857, "activity_30": 472.613977}, "trend_signal": 1, "fair_value": 424.357691, "relative_strength": 0.991857, "rate_of_change": 0.4609327669188238, "market_dynamics": 1.47484, "expectation": {"probability": 59.3207, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 486.299988, "high": 498.100006, "low": 484.25, "close": 497.399994, "volume": 5260}, "trend_line": 465.919999, "activity_lines": {"activity_5": 491.376664, "activity_10": 488.260907, "activity_20": 481.381664, "activity_30": 474.776987}, "trend_signal": 1, "fair_value": 425.111537, "relative_strength": 0.866539, "rate_of_change": 0.44121225653642304, "market_dynamics": 1.255305, "expectation": {"probability": 60.7997, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 494.600006, "high": 500.0, "low": 491.75, "close": 498.5, "volume": 8659}, "trend_line": 467.849999, "activity_lines": {"activity_5": 493.699998, "activity_10": 490.66818, "activity_20": 483.644998, "activity_30": 476.878923}, "trend_signal": 1, "fair_value": 425.915063, "relative_strength": 0.666458, "rate_of_change": 0.414234204185772, "market_dynamics": 1.232262, "expectation": {"probability": 61.728, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 498.0, "high": 504.399994, "low": 493.899994, "close": 499.549988, "volume": 7755}, "trend_line": 469.269998, "activity_lines": {"activity_5": 496.329995, "activity_10": 492.864542, "activity_20": 485.815473, "activity_30": 478.924083}, "trend_signal": 1, "fair_value": 426.804807, "relative_strength": 0.585699, "rate_of_change": 0.3035158711200428, "market_dynamics": 1.144148, "expectation": {"probability": 62.6112, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 501.5, "high": 502.100006, "low": 494.25, "close": 498.450012, "volume": 7869}, "trend_line": 471.176665, "activity_lines": {"activity_5": 497.7, "activity_10": 494.539999, "activity_20": 487.690713, "activity_30": 480.806665}, "trend_signal": 1, "fair_value": 427.674679, "relative_strength": 0.349436, "rate_of_change": 0.40630490083025234, "market_dynamics": 1.198671, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 497.549988, "high": 498.5, "low": 496.049988, "close": 498.299988, "volume": 2136}, "trend_line": 472.891665, "activity_lines": {"activity_5": 498.556663, "activity_10": 495.784543, "activity_20": 489.336664, "activity_30": 482.556557}, "trend_signal": 1, "fair_value": 428.554486, "relative_strength": 0.506514, "rate_of_change": 0.3639823716651959, "market_dynamics": 1.059241, "expectation": {"probability": 60.8913, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 500.399994, "high": 501.399994, "low": 494.5, "close": 497.049988, "volume": 10891}, "trend_line": 474.438331, "activity_lines": {"activity_5": 498.093327, "activity_10": 496.387268, "activity_20": 490.657377, "activity_30": 484.115158}, "trend_signal": 1, "fair_value": 429.384294, "relative_strength": -0.121114, "rate_of_change": 0.3270656081451586, "market_dynamics": 0.834397, "expectation": {"probability": 59.7969, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 501.700012, "high": 514.900024, "low": 501.200012, "close": 514.599976, "volume": 14416}, "trend_line": 476.854997, "activity_lines": {"activity_5": 503.503321, "activity_10": 499.959992, "activity_20": 493.488328, "activity_30": 486.706232}, "trend_signal": 1, "fair_value": 430.31955, "relative_strength": 0.823177, "rate_of_change": 0.5093741045134949, "market_dynamics": 0.878994, "expectation": {"probability": 61.2522, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 510.600006, "high": 517.099976, "low": 507.799988, "close": 516.299988, "volume": 16060}, "trend_line": 479.324996, "activity_lines": {"activity_5": 508.406653, "activity_10": 503.537263, "activity_20": 496.271422, "activity_30": 489.25107}, "trend_signal": 1, "fair_value": 431.341665, "relative_strength": 1.384914, "rate_of_change": 0.5179769564205642, "market_dynamics": 1.095987, "expectation": {"probability": 61.8535, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 510.0, "high": 512.099976, "low": 498.799988, "close": 506.0, "volume": 16260}, "trend_line": 481.191663, "activity_lines": {"activity_5": 508.75999, "activity_10": 504.693628, "activity_20": 497.846423, "activity_30": 490.972038}, "trend_signal": 1, "fair_value": 432.246794, "relative_strength": 1.27083, "rate_of_change": 0.38943660680696207, "market_dynamics": 1.176248, "expectation": {"probability": 60.5848, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 502.0, "high": 504.299988, "low": 493.75, "close": 495.700012, "volume": 16774}, "trend_line": 482.52333, "activity_lines": {"activity_5": 505.176664, "activity_10": 503.713631, "activity_20": 498.252139, "activity_30": 491.908061}, "trend_signal": 1, "fair_value": 433.068909, "relative_strength": 1.019128, "rate_of_change": 0.27674357275803046, "market_dynamics": 1.017783, "expectation": {"probability": 60.0073, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 496.149994, "high": 510.700012, "low": 496.0, "close": 510.700012, "volume": 12596}, "trend_line": 484.328331, "activity_lines": {"activity_5": 506.766671, "activity_10": 505.261816, "activity_20": 499.977378, "activity_30": 493.725911}, "trend_signal": 1, "fair_value": 433.978204, "relative_strength": 3.607602, "rate_of_change": 0.37407538408557456, "market_dynamics": 0.704009, "expectation": {"probability": 61.3744, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 512.5, "high": 515.5, "low": 502.299988, "close": 506.100006, "volume": 13415}, "trend_line": 485.931664, "activity_lines": {"activity_5": 505.91334, "activity_10": 505.731818, "activity_20": 501.092855, "activity_30": 495.130535}, "trend_signal": 1, "fair_value": 434.866024, "relative_strength": 2.104675, "rate_of_change": 0.33104257946042404, "market_dynamics": 0.262203, "expectation": {"probability": 59.7849, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 506.899994, "high": 511.5, "low": 504.899994, "close": 508.600006, "volume": 13523}, "trend_line": 487.566665, "activity_lines": {"activity_5": 506.460008, "activity_10": 506.518183, "activity_20": 502.304999, "activity_30": 496.593009}, "trend_signal": 1, "fair_value": 435.803204, "relative_strength": 1.441338, "rate_of_change": 0.3364672691919883, "market_dynamics": 0.052321, "expectation": {"probability": 61.0761, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 506.799988, "high": 510.799988, "low": 499.75, "close": 503.0, "volume": 6218}, "trend_line": 489.223332, "activity_lines": {"activity_5": 505.653339, "activity_10": 506.12182, "activity_20": 502.856666, "activity_30": 497.588708}, "trend_signal": 1, "fair_value": 436.684935, "relative_strength": 0.4556, "rate_of_change": 0.3397826633615379, "market_dynamics": -0.064869, "expectation": {"probability": 60.6883, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 499.100006, "high": 509.0, "low": 498.649994, "close": 502.5, "volume": 11452}, "trend_line": 490.806665, "activity_lines": {"activity_5": 504.880003, "activity_10": 505.55182, "activity_20": 503.233333, "activity_30": 498.445267}, "trend_signal": 1, "fair_value": 437.627883, "relative_strength": 7.455758, "rate_of_change": 0.3236421683992745, "market_dynamics": -0.307646, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 490.299988, "high": 500.299988, "low": 489.700012, "close": 495.299988, "volume": 10776}, "trend_line": 491.876664, "activity_lines": {"activity_5": 501.253331, "activity_10": 503.596364, "activity_20": 502.795713, "activity_30": 498.735159}, "trend_signal": 1, "fair_value": 438.562178, "relative_strength": 6.433451, "rate_of_change": 0.21800824567042007, "market_dynamics": -0.609257, "expectation": {"probability": 60.1364, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 496.049988, "high": 498.600006, "low": 480.5, "close": 480.649994, "volume": 5429}, "trend_line": 492.213331, "activity_lines": {"activity_5": 493.769995, "activity_10": 499.00909, "activity_20": 500.913331, "activity_30": 498.010858}, "trend_signal": 1, "fair_value": 439.409294, "relative_strength": 8.084549, "rate_of_change": 0.06844541012825466, "market_dynamics": -0.97512, "expectation": {"probability": 60.2533, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 476.899994, "high": 492.799988, "low": 476.549988, "close": 479.25, "volume": 18258}, "trend_line": 492.568331, "activity_lines": {"activity_5": 487.516663, "activity_10": 494.784545, "activity_20": 498.979522, "activity_30": 497.174514}, "trend_signal": 0, "fair_value": 440.199358, "relative_strength": 8.054666, "rate_of_change": 0.07212319895497064, "market_dynamics": -1.042021, "expectation": {"probability": 62.2862, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 477.100006, "high": 490.0, "low": 477.100006, "close": 488.850006, "volume": 14958}, "trend_line": 493.314997, "activity_lines": {"activity_5": 486.419999, "activity_10": 492.979091, "activity_20": 497.992856, "activity_30": 496.934622}, "trend_signal": 0, "fair_value": 441.041345, "relative_strength": 6.054463, "rate_of_change": 0.1515862780873756, "market_dynamics": -1.100142, "expectation": {"probability": 62.6514, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 490.350006, "high": 500.600006, "low": 484.950012, "close": 496.950012, "volume": 6002}, "trend_line": 494.119998, "activity_lines": {"activity_5": 488.966671, "activity_10": 492.958184, "activity_20": 497.790238, "activity_30": 497.169139}, "trend_signal": 0, "fair_value": 441.918589, "relative_strength": 4.894731, "rate_of_change": 0.16318194356455057, "market_dynamics": -1.076489, "expectation": {"probability": 61.2587, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 495.149994, "high": 510.200012, "low": 493.950012, "close": 509.600006, "volume": 8352}, "trend_line": 495.284999, "activity_lines": {"activity_5": 496.100006, "activity_10": 495.214548, "activity_20": 498.734287, "activity_30": 498.167849}, "trend_signal": 0, "fair_value": 442.881409, "relative_strength": 3.542316, "rate_of_change": 0.23577289013103614, "market_dynamics": -0.88008, "expectation": {"probability": 62.0269, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 507.5, "high": 513.599976, "low": 506.700012, "close": 509.600006, "volume": 5295}, "trend_line": 496.391666, "activity_lines": {"activity_5": 502.280007, "activity_10": 497.490912, "activity_20": 499.62024, "activity_30": 499.091398}, "trend_signal": 1, "fair_value": 443.841345, "relative_strength": 5.778026, "rate_of_change": 0.2234404438322104, "market_dynamics": -0.783491, "expectation": {"probability": 58.4865, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 508.799988, "high": 513.0, "low": 505.600006, "close": 512.299988, "volume": 7417}, "trend_line": 497.404999, "activity_lines": {"activity_5": 507.430001, "activity_10": 500.194546, "activity_20": 500.710477, "activity_30": 500.117742}, "trend_signal": 1, "fair_value": 444.842948, "relative_strength": 5.399489, "rate_of_change": 0.20413980922878522, "market_dynamics": -0.538411, "expectation": {"probability": 58.942, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 512.299988, "high": 517.099976, "low": 509.200012, "close": 512.0, "volume": 11789}, "trend_line": 498.596665, "activity_lines": {"activity_5": 510.276666, "activity_10": 502.776364, "activity_20": 501.711429, "activity_30": 501.059355}, "trend_signal": 1, "fair_value": 445.829807, "relative_strength": 4.907001, "rate_of_change": 0.23957660304897696, "market_dynamics": -0.161363, "expectation": {"probability": 58.3543, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 511.5, "high": 521.400024, "low": 510.299988, "close": 518.299988, "volume": 9902}, "trend_line": 500.023332, "activity_lines": {"activity_5": 513.679995, "activity_10": 506.339999, "activity_20": 503.247857, "activity_30": 502.330537}, "trend_signal": 1, "fair_value": 446.833332, "relative_strength": 7.669208, "rate_of_change": 0.28613649070436703, "market_dynamics": 0.109207, "expectation": {"probability": 59.1315, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 514.0, "high": 531.200012, "low": 513.5, "close": 531.200012, "volume": 8043}, "trend_line": 501.566666, "activity_lines": {"activity_5": 519.96, "activity_10": 511.961819, "activity_20": 505.91762, "activity_30": 504.341935}, "trend_signal": 1, "fair_value": 447.921153, "relative_strength": 5.919669, "rate_of_change": 0.3086523970445475, "market_dynamics": 0.478121, "expectation": {"probability": 59.3941, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 532.299988, "high": 533.599976, "low": 526.599976, "close": 531.5, "volume": 16357}, "trend_line": 502.688332, "activity_lines": {"activity_5": 524.9, "activity_10": 516.985455, "activity_20": 508.453334, "activity_30": 506.273118}, "trend_signal": 1, "fair_value": 448.968268, "relative_strength": 4.81192, "rate_of_change": 0.2236324851779533, "market_dynamics": 0.820499, "expectation": {"probability": 59.7146, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/16f48284-0ba2-41ce-b74b-8a838f5ca5c6/", "share_image": "https://sharemaestro.com/terminal/16f48284-0ba2-41ce-b74b-8a838f5ca5c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}