{"ticker": {"uuid": "16f5497a-76c4-444e-be31-32e5766218c4", "symbol": "114820", "name": "Mirae Asset TIGER KTB 3 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 114820 rose 0.87%, moving from 104,320.00 to 105,225.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.54 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Next-week expectancy is positive at 56.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "105,225.00"}, {"label": "12-Week Change", "value": "0.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.54"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 104985.0, "high": 105440.0, "low": 104985.0, "close": 105225.0, "volume": 42903}, "trend_line": 104713.5, "activity_lines": {"activity_5": 104892.0, "activity_10": 104789.272727, "activity_20": 104657.52381, "activity_30": 104669.494624}, "trend_signal": 0, "fair_value": 102927.852364, "relative_strength": -21.537627, "rate_of_change": 0.0015916701550792508, "market_dynamics": 0.57806, "expectation": {"probability": 56.5109, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 96703.310843, "high": 97390.749077, "low": 96703.310843, "close": 97353.835938, "volume": 2232}, "trend_line": 97249.820834, "activity_lines": {"activity_5": 97359.685417, "activity_10": 97324.818324, "activity_20": 97381.180246, "activity_30": 97363.917759}, "trend_signal": 1, "fair_value": 96843.459986, "relative_strength": -1.351714, "rate_of_change": 0.019874380591558813, "market_dynamics": -0.824249, "expectation": {"probability": 47.4147, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 97344.612643, "high": 97496.870462, "low": 97141.606891, "close": 97344.617188, "volume": 3933}, "trend_line": 97266.115886, "activity_lines": {"activity_5": 97345.229688, "activity_10": 97336.394745, "activity_20": 97368.204502, "activity_30": 97370.033653}, "trend_signal": 1, "fair_value": 96838.496845, "relative_strength": -1.953592, "rate_of_change": 0.016755868401871966, "market_dynamics": -0.83827, "expectation": {"probability": 47.5455, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 97339.997515, "high": 98964.034973, "low": 97164.69163, "close": 97686.03125, "volume": 9024}, "trend_line": 97275.648698, "activity_lines": {"activity_5": 97454.421354, "activity_10": 97408.033097, "activity_20": 97389.474405, "activity_30": 97397.124967}, "trend_signal": 1, "fair_value": 96836.004007, "relative_strength": -3.266782, "rate_of_change": 0.00980075323576998, "market_dynamics": -0.482406, "expectation": {"probability": 49.2497, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 97639.896596, "high": 99493.412791, "low": 97211.226563, "close": 97410.679688, "volume": 2400}, "trend_line": 97297.321094, "activity_lines": {"activity_5": 97460.141146, "activity_10": 97420.044603, "activity_20": 97385.21064, "activity_30": 97405.836643}, "trend_signal": 1, "fair_value": 96832.929037, "relative_strength": -2.857394, "rate_of_change": 0.022279364147216492, "market_dynamics": -0.402112, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 96575.739806, "high": 99219.745589, "low": 96575.739806, "close": 97327.1875, "volume": 1825}, "trend_line": 97338.435157, "activity_lines": {"activity_5": 97425.321354, "activity_10": 97410.893182, "activity_20": 97374.388988, "activity_30": 97407.763508}, "trend_signal": 1, "fair_value": 96828.332983, "relative_strength": -4.835731, "rate_of_change": 0.04225610997067448, "market_dynamics": -0.319418, "expectation": {"probability": 48.6291, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 99034.204157, "high": 99034.204157, "low": 97090.626352, "close": 97229.789063, "volume": 3002}, "trend_line": 97365.567969, "activity_lines": {"activity_5": 97360.427604, "activity_10": 97378.058523, "activity_20": 97355.930655, "activity_30": 97400.754083}, "trend_signal": 0, "fair_value": 96822.324019, "relative_strength": -1.300635, "rate_of_change": 0.027874715631325785, "market_dynamics": -0.258872, "expectation": {"probability": 49.7048, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 97229.776818, "high": 98477.563318, "low": 97229.776818, "close": 97378.21875, "volume": 4350}, "trend_line": 97417.756771, "activity_lines": {"activity_5": 97353.280209, "activity_10": 97375.221449, "activity_20": 97355.122508, "activity_30": 97401.570262}, "trend_signal": 0, "fair_value": 96817.013021, "relative_strength": 0.76666, "rate_of_change": 0.05360088077195882, "market_dynamics": -0.392137, "expectation": {"probability": 51.1447, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 97113.820974, "high": 97155.568413, "low": 96756.648438, "close": 96974.648438, "volume": 3777}, "trend_line": 97441.326563, "activity_lines": {"activity_5": 97209.369271, "activity_10": 97301.081392, "activity_20": 97318.946764, "activity_30": 97372.982628}, "trend_signal": 0, "fair_value": 96810.382462, "relative_strength": 2.775195, "rate_of_change": 0.024194554238607963, "market_dynamics": -0.450109, "expectation": {"probability": 52.3052, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 100690.199191, "high": 101121.589458, "low": 97164.859375, "close": 97229.789063, "volume": 2629}, "trend_line": 97447.420052, "activity_lines": {"activity_5": 97197.93073, "activity_10": 97283.077131, "activity_20": 97310.561905, "activity_30": 97359.335047}, "trend_signal": 0, "fair_value": 96804.486128, "relative_strength": 1.193247, "rate_of_change": 0.0062534955289904924, "market_dynamics": -0.457162, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 97350.391027, "high": 97350.391027, "low": 96905.079209, "close": 97085.992188, "volume": 5078}, "trend_line": 97425.017969, "activity_lines": {"activity_5": 97150.619271, "activity_10": 97238.750853, "activity_20": 97288.219346, "activity_30": 97336.017121}, "trend_signal": 0, "fair_value": 96797.921425, "relative_strength": 4.549022, "rate_of_change": -0.02298889286966644, "market_dynamics": -0.581258, "expectation": {"probability": 52.6464, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 97072.058457, "high": 97229.793512, "low": 96951.459188, "close": 97095.273438, "volume": 1528}, "trend_line": 97412.649219, "activity_lines": {"activity_5": 97122.48125, "activity_10": 97201.149858, "activity_20": 97269.28817, "activity_30": 97314.74328}, "trend_signal": 0, "fair_value": 96791.866887, "relative_strength": 7.795402, "rate_of_change": -0.012695660989182301, "market_dynamics": -0.878791, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 97095.260227, "high": 97526.664063, "low": 96965.38847, "close": 97526.664063, "volume": 2279}, "trend_line": 97406.607292, "activity_lines": {"activity_5": 97247.107813, "activity_10": 97246.68466, "activity_20": 97292.91477, "activity_30": 97322.099076}, "trend_signal": 0, "fair_value": 96788.7186, "relative_strength": 5.218432, "rate_of_change": -0.00620240497352159, "market_dynamics": -0.754077, "expectation": {"probability": 52.1564, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 97777.13577, "high": 98431.185054, "low": 97628.706495, "close": 97823.523438, "volume": 1216}, "trend_line": 97406.358334, "activity_lines": {"activity_5": 97460.791146, "activity_10": 97342.883949, "activity_20": 97343.419494, "activity_30": 97348.996892}, "trend_signal": 0, "fair_value": 96788.120944, "relative_strength": 3.606829, "rate_of_change": -0.00025558635796664133, "market_dynamics": -0.487227, "expectation": {"probability": 52.9506, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 97860.628771, "high": 98565.694615, "low": 97758.579482, "close": 98384.789063, "volume": 1752}, "trend_line": 97429.072396, "activity_lines": {"activity_5": 97804.971355, "activity_10": 97538.631677, "activity_20": 97444.218788, "activity_30": 97412.121455}, "trend_signal": 0, "fair_value": 96790.755058, "relative_strength": 1.611586, "rate_of_change": 0.0233188699264519, "market_dynamics": 0.054501, "expectation": {"probability": 48.7059, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 98468.287707, "high": 98598.168227, "low": 98375.515625, "close": 98403.359375, "volume": 3256}, "trend_line": 97453.469271, "activity_lines": {"activity_5": 98078.341667, "activity_10": 97720.044745, "activity_20": 97540.581213, "activity_30": 97474.97868}, "trend_signal": 1, "fair_value": 96794.04342, "relative_strength": 0.529081, "rate_of_change": 0.025040652035390715, "market_dynamics": 0.698475, "expectation": {"probability": 48.3448, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 98370.870298, "high": 98913.605741, "low": 97512.738749, "close": 98811.554688, "volume": 3155}, "trend_line": 97481.596615, "activity_lines": {"activity_5": 98399.952605, "activity_10": 97956.108381, "activity_20": 97669.130023, "activity_30": 97562.597094}, "trend_signal": 1, "fair_value": 96799.554037, "relative_strength": 0.600108, "rate_of_change": 0.028862332157504632, "market_dynamics": 1.142671, "expectation": {"probability": 49.139, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 98811.551863, "high": 100261.233278, "low": 97220.743981, "close": 99106.976563, "volume": 9404}, "trend_line": 97517.748177, "activity_lines": {"activity_5": 98705.61875, "activity_10": 98217.125711, "activity_20": 97819.070462, "activity_30": 97667.460316}, "trend_signal": 1, "fair_value": 96806.619642, "relative_strength": 0.418347, "rate_of_change": 0.03708552511996533, "market_dynamics": 1.474809, "expectation": {"probability": 50.0905, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 99074.122143, "high": 99824.853405, "low": 98999.048217, "close": 99646.554688, "volume": 8935}, "trend_line": 97582.369271, "activity_lines": {"activity_5": 99085.790105, "activity_10": 98544.816194, "activity_20": 98012.710157, "activity_30": 97804.802672}, "trend_signal": 1, "fair_value": 96817.794021, "relative_strength": -0.747518, "rate_of_change": 0.06626598256012958, "market_dynamics": 1.642627, "expectation": {"probability": 46.8287, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 99646.555024, "high": 99918.708171, "low": 99491.717911, "close": 99848.320313, "volume": 3805}, "trend_line": 97671.492969, "activity_lines": {"activity_5": 99411.68125, "activity_10": 98860.611222, "activity_20": 98215.394941, "activity_30": 97950.993062}, "trend_signal": 1, "fair_value": 96829.78135, "relative_strength": -1.779108, "rate_of_change": 0.09133176276186399, "market_dynamics": 1.695438, "expectation": {"probability": 48.0283, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 99871.788302, "high": 100139.226563, "low": 99815.482854, "close": 100139.226563, "volume": 3148}, "trend_line": 97755.575261, "activity_lines": {"activity_5": 99736.972396, "activity_10": 99181.688637, "activity_20": 98433.269494, "activity_30": 98110.201681}, "trend_signal": 1, "fair_value": 96843.77474, "relative_strength": -3.326483, "rate_of_change": 0.08608682988668284, "market_dynamics": 1.690419, "expectation": {"probability": 48.9595, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 100139.237839, "high": 100139.237839, "low": 99726.339129, "close": 99763.875, "volume": 7511}, "trend_line": 97834.217969, "activity_lines": {"activity_5": 99821.421875, "activity_10": 99379.006961, "activity_20": 98602.176488, "activity_30": 98239.769406}, "trend_signal": 1, "fair_value": 96855.079528, "relative_strength": -0.651188, "rate_of_change": 0.08044830976650622, "market_dynamics": 1.629542, "expectation": {"probability": 49.0297, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 99829.553259, "high": 100411.386293, "low": 99707.558129, "close": 100106.398438, "volume": 6082}, "trend_line": 97929.96849, "activity_lines": {"activity_5": 99956.557813, "activity_10": 99590.082245, "activity_20": 98792.228386, "activity_30": 98386.361694}, "trend_signal": 1, "fair_value": 96868.071264, "relative_strength": 1.828561, "rate_of_change": 0.09787017567854861, "market_dynamics": 1.549169, "expectation": {"probability": 52.532, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 100106.394819, "high": 100505.216987, "low": 99801.398438, "close": 99801.398438, "volume": 5402}, "trend_line": 98018.012761, "activity_lines": {"activity_5": 99923.398959, "activity_10": 99698.798722, "activity_20": 98940.081325, "activity_30": 98507.09911}, "trend_signal": 1, "fair_value": 96879.334035, "relative_strength": 3.668038, "rate_of_change": 0.08990533986437119, "market_dynamics": 1.452105, "expectation": {"probability": 50.3614, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 99885.870281, "high": 100082.9375, "low": 99787.326943, "close": 100082.9375, "volume": 3842}, "trend_line": 98118.05599, "activity_lines": {"activity_5": 99973.763542, "activity_10": 99822.742756, "activity_20": 99104.674331, "activity_30": 98640.320061}, "trend_signal": 1, "fair_value": 96891.949219, "relative_strength": 3.645313, "rate_of_change": 0.10206616741345918, "market_dynamics": 1.377197, "expectation": {"probability": 51.7993, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 100082.949712, "high": 100247.160537, "low": 99895.264856, "close": 100219.007813, "volume": 12626}, "trend_line": 98225.403125, "activity_lines": {"activity_5": 100053.84375, "activity_10": 99940.551421, "activity_20": 99269.501377, "activity_30": 98775.86534}, "trend_signal": 1, "fair_value": 96905.323618, "relative_strength": -1.594538, "rate_of_change": 0.10940609647927006, "market_dynamics": 1.401333, "expectation": {"probability": 48.8962, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 100003.166586, "high": 100129.863332, "low": 99914.016294, "close": 100082.9375, "volume": 9438}, "trend_line": 98314.989063, "activity_lines": {"activity_5": 100083.248438, "activity_10": 100000.608239, "activity_20": 99407.598773, "activity_30": 98895.706267}, "trend_signal": 1, "fair_value": 96917.797526, "relative_strength": -1.868371, "rate_of_change": 0.0912044493072716, "market_dynamics": 1.3155, "expectation": {"probability": 48.5777, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 100026.644255, "high": 100026.644255, "low": 99613.725371, "close": 99862.414063, "volume": 49038}, "trend_line": 98393.994271, "activity_lines": {"activity_5": 100017.874479, "activity_10": 99997.453836, "activity_20": 99511.107515, "activity_30": 98995.540138}, "trend_signal": 1, "fair_value": 96928.744842, "relative_strength": -3.06403, "rate_of_change": 0.08035927049676624, "market_dynamics": 1.22476, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 99824.883034, "high": 100115.768481, "low": 99768.551587, "close": 99979.703125, "volume": 13386}, "trend_line": 98476.294011, "activity_lines": {"activity_5": 100007.8625, "activity_10": 100001.889489, "activity_20": 99613.957143, "activity_30": 99097.843935}, "trend_signal": 1, "fair_value": 96941.574369, "relative_strength": -3.529303, "rate_of_change": 0.08364305221041188, "market_dynamics": 0.9858, "expectation": {"probability": 47.5068, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 100031.310317, "high": 100134.536962, "low": 99951.540827, "close": 99965.617188, "volume": 3277}, "trend_line": 98567.813021, "activity_lines": {"activity_5": 99981.268229, "activity_10": 99997.706818, "activity_20": 99701.155469, "activity_30": 99193.929301}, "trend_signal": 1, "fair_value": 96954.002805, "relative_strength": -2.542456, "rate_of_change": 0.0929350671845614, "market_dynamics": 0.515046, "expectation": {"probability": 47.3883, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 100134.536962, "high": 100396.429688, "low": 100087.630953, "close": 100396.429688, "volume": 7256}, "trend_line": 98668.925, "activity_lines": {"activity_5": 100106.09948, "activity_10": 100069.721023, "activity_20": 99816.355804, "activity_30": 99311.90457}, "trend_signal": 1, "fair_value": 96971.58764, "relative_strength": -3.378299, "rate_of_change": 0.10258113262436531, "market_dynamics": 0.205663, "expectation": {"probability": 47.5392, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 100396.425322, "high": 100457.72028, "low": 100160.677239, "close": 100236.117188, "volume": 2859}, "trend_line": 98765.001042, "activity_lines": {"activity_5": 100165.665105, "activity_10": 100107.91108, "activity_20": 99900.524294, "activity_30": 99413.013744}, "trend_signal": 1, "fair_value": 96987.380609, "relative_strength": -2.9031, "rate_of_change": 0.09737213818839173, "market_dynamics": -0.084832, "expectation": {"probability": 48.3324, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 100273.836856, "high": 100467.149049, "low": 100099.375, "close": 100448.289063, "volume": 41579}, "trend_line": 98868.456771, "activity_lines": {"activity_5": 100285.742709, "activity_10": 100176.09162, "activity_20": 99989.94323, "activity_30": 99521.612971}, "trend_signal": 1, "fair_value": 97003.17478, "relative_strength": -5.405668, "rate_of_change": 0.10474938278591131, "market_dynamics": -0.090959, "expectation": {"probability": 49.6771, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 100457.722503, "high": 100537.877449, "low": 100325.694702, "close": 100344.554688, "volume": 4472}, "trend_line": 98957.074219, "activity_lines": {"activity_5": 100332.183855, "activity_10": 100219.195171, "activity_20": 100055.570201, "activity_30": 99616.845094}, "trend_signal": 1, "fair_value": 97018.728666, "relative_strength": -5.304165, "rate_of_change": 0.08963166908254777, "market_dynamics": -0.151615, "expectation": {"probability": 48.7696, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 100396.427238, "high": 100471.867188, "low": 100320.98568, "close": 100434.140625, "volume": 7794}, "trend_line": 99057.85625, "activity_lines": {"activity_5": 100384.163542, "activity_10": 100268.711506, "activity_20": 100117.724256, "activity_30": 99712.139701}, "trend_signal": 1, "fair_value": 97034.941707, "relative_strength": -3.980755, "rate_of_change": 0.10184419031726465, "market_dynamics": -0.240009, "expectation": {"probability": 50.2915, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 100306.84873, "high": 100344.568707, "low": 99934.359452, "close": 100278.554688, "volume": 2915}, "trend_line": 99156.235157, "activity_lines": {"activity_5": 100353.046355, "activity_10": 100283.553978, "activity_20": 100155.301786, "activity_30": 99790.894439}, "trend_signal": 1, "fair_value": 97049.619491, "relative_strength": -2.940015, "rate_of_change": 0.09931459323298823, "market_dynamics": -0.272861, "expectation": {"probability": 48.7859, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 100155.948152, "high": 100302.125, "low": 99995.653188, "close": 100104.09375, "volume": 12082}, "trend_line": 99252.045313, "activity_lines": {"activity_5": 100271.633854, "activity_10": 100265.593608, "activity_20": 100167.334487, "activity_30": 99852.046607}, "trend_signal": 1, "fair_value": 97062.55624, "relative_strength": 0.242919, "rate_of_change": 0.09662544755586003, "market_dynamics": -0.494329, "expectation": {"probability": 54.5327, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 100080.516847, "high": 100174.812409, "low": 99830.619199, "close": 100009.789063, "volume": 9477}, "trend_line": 99339.764323, "activity_lines": {"activity_5": 100167.588021, "activity_10": 100230.102273, "activity_20": 100164.230841, "activity_30": 99900.9333}, "trend_signal": 1, "fair_value": 97075.596204, "relative_strength": -2.214062, "rate_of_change": 0.08838005274689419, "market_dynamics": -0.573492, "expectation": {"probability": 47.2678, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 100038.079041, "high": 100254.9784, "low": 99910.774138, "close": 100198.398438, "volume": 7365}, "trend_line": 99447.222657, "activity_lines": {"activity_5": 100155.645313, "activity_10": 100226.224006, "activity_20": 100174.790886, "activity_30": 99956.329049}, "trend_signal": 1, "fair_value": 97089.590395, "relative_strength": -2.688196, "rate_of_change": 0.1081725276200703, "market_dynamics": -0.672714, "expectation": {"probability": 48.2236, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 100306.84069, "high": 100504.868717, "low": 100283.265706, "close": 100457.71875, "volume": 6780}, "trend_line": 99554.820313, "activity_lines": {"activity_5": 100239.886459, "activity_10": 100265.518608, "activity_20": 100207.420276, "activity_30": 100021.522346}, "trend_signal": 1, "fair_value": 97105.161959, "relative_strength": -4.127855, "rate_of_change": 0.10819573752311763, "market_dynamics": -0.66084, "expectation": {"probability": 48.2507, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 100448.288451, "high": 100702.892762, "low": 100358.703515, "close": 100627.460938, "volume": 4614}, "trend_line": 99672.869271, "activity_lines": {"activity_5": 100379.136459, "activity_10": 100326.728125, "activity_20": 100253.313691, "activity_30": 100090.724967}, "trend_signal": 1, "fair_value": 97121.114033, "relative_strength": -3.784227, "rate_of_change": 0.11857683799624558, "market_dynamics": -0.474449, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 100603.882201, "high": 100726.473727, "low": 100561.44287, "close": 100618.03125, "volume": 7724}, "trend_line": 99790.294532, "activity_lines": {"activity_5": 100491.982813, "activity_10": 100382.022585, "activity_20": 100295.984115, "activity_30": 100151.703159}, "trend_signal": 1, "fair_value": 97137.628356, "relative_strength": -2.44173, "rate_of_change": 0.11781065585734249, "market_dynamics": -0.220177, "expectation": {"probability": 48.2201, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 100698.179688, "high": 100759.469055, "low": 100490.72067, "close": 100603.890625, "volume": 3897}, "trend_line": 99892.86875, "activity_lines": {"activity_5": 100565.853125, "activity_10": 100427.802131, "activity_20": 100333.240402, "activity_30": 100204.193229}, "trend_signal": 1, "fair_value": 97155.127604, "relative_strength": -0.597117, "rate_of_change": 0.1027897737761477, "market_dynamics": -0.041093, "expectation": {"probability": 47.6965, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 100679.319702, "high": 101984.187738, "low": 100622.739744, "close": 101035.203125, "volume": 4364}, "trend_line": 99999.92474, "activity_lines": {"activity_5": 100743.8875, "activity_10": 100549.173012, "activity_20": 100409.20506, "activity_30": 100277.892221}, "trend_signal": 1, "fair_value": 97175.006461, "relative_strength": -3.340822, "rate_of_change": 0.10717080342134835, "market_dynamics": 0.207068, "expectation": {"probability": 47.2782, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 100892.145397, "high": 101283.171875, "low": 100853.99551, "close": 101283.171875, "volume": 7385}, "trend_line": 100096.5375, "activity_lines": {"activity_5": 100948.791146, "activity_10": 100703.071875, "activity_20": 100502.910528, "activity_30": 100360.682359}, "trend_signal": 1, "fair_value": 97197.298027, "relative_strength": -4.344428, "rate_of_change": 0.09661283271082151, "market_dynamics": 0.391686, "expectation": {"probability": 48.1668, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 101268.87846, "high": 101559.765625, "low": 101268.87846, "close": 101512.070313, "volume": 5907}, "trend_line": 100200.161198, "activity_lines": {"activity_5": 101174.964063, "activity_10": 100883.151705, "activity_20": 100612.700447, "activity_30": 100452.007057}, "trend_signal": 1, "fair_value": 97222.050481, "relative_strength": -4.953979, "rate_of_change": 0.10352375875139115, "market_dynamics": 0.594037, "expectation": {"probability": 49.3028, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 101559.762227, "high": 101569.299698, "low": 101311.792315, "close": 101507.304688, "volume": 11719}, "trend_line": 100290.019532, "activity_lines": {"activity_5": 101340.574479, "activity_10": 101039.9375, "activity_20": 100715.879055, "activity_30": 100536.338895}, "trend_signal": 1, "fair_value": 97247.05609, "relative_strength": -5.344175, "rate_of_change": 0.08967883177596893, "market_dynamics": 0.951124, "expectation": {"probability": 49.5313, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 101507.306063, "high": 101745.748409, "low": 101397.625144, "close": 101736.210938, "volume": 55511}, "trend_line": 100377.660677, "activity_lines": {"activity_5": 101523.202084, "activity_10": 101212.829688, "activity_20": 100834.075558, "activity_30": 100629.641566}, "trend_signal": 1, "fair_value": 97271.201423, "relative_strength": -7.133046, "rate_of_change": 0.08738770359102119, "market_dynamics": 1.208431, "expectation": {"probability": 49.4431, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 101812.504702, "high": 101912.65625, "low": 101612.21593, "close": 101912.65625, "volume": 64785}, "trend_line": 100453.197396, "activity_lines": {"activity_5": 101689.156771, "activity_10": 101386.413353, "activity_20": 100960.153534, "activity_30": 100728.673539}, "trend_signal": 1, "fair_value": 97298.010767, "relative_strength": -6.736778, "rate_of_change": 0.07525251982416856, "market_dynamics": 1.407357, "expectation": {"probability": 50.4335, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 101912.65784, "high": 102151.091948, "low": 101884.045424, "close": 102012.796875, "volume": 11119}, "trend_line": 100525.346615, "activity_lines": {"activity_5": 101829.994792, "activity_10": 101547.03608, "activity_20": 101086.564174, "activity_30": 100829.29286}, "trend_signal": 1, "fair_value": 97323.957482, "relative_strength": -4.548508, "rate_of_change": 0.07182371579032679, "market_dynamics": 1.449974, "expectation": {"probability": 51.2845, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 102012.798536, "high": 102236.917026, "low": 101888.811403, "close": 102227.382813, "volume": 59601}, "trend_line": 100594.951823, "activity_lines": {"activity_5": 101993.719792, "activity_10": 101718.400284, "activity_20": 101223.663095, "activity_30": 100939.101647}, "trend_signal": 1, "fair_value": 97351.421725, "relative_strength": -2.124032, "rate_of_change": 0.06924145038422316, "market_dynamics": 1.53636, "expectation": {"probability": 52.3607, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 102317.987704, "high": 102608.879483, "low": 101869.740328, "close": 102542.117188, "volume": 57652}, "trend_line": 100687.559896, "activity_lines": {"activity_5": 102214.66875, "activity_10": 101917.899432, "activity_20": 101382.017895, "activity_30": 101064.725219}, "trend_signal": 1, "fair_value": 97380.818209, "relative_strength": 0.172461, "rate_of_change": 0.09206035822051704, "market_dynamics": 1.605732, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 102737.653895, "high": 103004.703125, "low": 102441.978729, "close": 102594.578125, "volume": 11917}, "trend_line": 100770.499219, "activity_lines": {"activity_5": 102384.117188, "activity_10": 102091.953551, "activity_20": 101534.388021, "activity_30": 101187.758653}, "trend_signal": 1, "fair_value": 97410.43755, "relative_strength": 3.514444, "rate_of_change": 0.08237295956488226, "market_dynamics": 1.58138, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 102537.354959, "high": 102837.791894, "low": 102537.354959, "close": 102675.640625, "volume": 14448}, "trend_line": 100866.307292, "activity_lines": {"activity_5": 102523.361979, "activity_10": 102244.551989, "activity_20": 101684.257962, "activity_30": 101310.671002}, "trend_signal": 1, "fair_value": 97439.469401, "relative_strength": -0.542414, "rate_of_change": 0.09507551688493424, "market_dynamics": 1.661399, "expectation": {"probability": 53.54, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 102670.885994, "high": 102809.178097, "low": 102599.348595, "close": 102728.109375, "volume": 10117}, "trend_line": 100954.479688, "activity_lines": {"activity_5": 102629.230729, "activity_10": 102376.864063, "activity_20": 101828.024517, "activity_30": 101430.787265}, "trend_signal": 1, "fair_value": 97469.348508, "relative_strength": -0.624984, "rate_of_change": 0.08741511250605903, "market_dynamics": 1.606117, "expectation": {"probability": 54.5916, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 102794.867402, "high": 102890.242116, "low": 102589.809389, "close": 102594.578125, "volume": 19302}, "trend_line": 101033.665365, "activity_lines": {"activity_5": 102642.901563, "activity_10": 102458.626136, "activity_20": 101948.150149, "activity_30": 101536.600067}, "trend_signal": 1, "fair_value": 97498.71239, "relative_strength": 0.248852, "rate_of_change": 0.0784370116558574, "market_dynamics": 1.464592, "expectation": {"probability": 55.9964, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 102623.188947, "high": 102875.926283, "low": 102275.070675, "close": 102394.289063, "volume": 9350}, "trend_line": 101110.710417, "activity_lines": {"activity_5": 102565.329688, "activity_10": 102484.290057, "activity_20": 102038.17195, "activity_30": 101624.382241}, "trend_signal": 1, "fair_value": 97527.713742, "relative_strength": 5.060427, "rate_of_change": 0.07625681174850378, "market_dynamics": 1.198972, "expectation": {"probability": 56.2014, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 102413.36386, "high": 102480.132813, "low": 102265.533059, "close": 102480.132813, "volume": 4477}, "trend_line": 101197.967709, "activity_lines": {"activity_5": 102526.227604, "activity_10": 102509.434943, "activity_20": 102125.463654, "activity_30": 101712.732073}, "trend_signal": 1, "fair_value": 97557.748748, "relative_strength": 3.753746, "rate_of_change": 0.08629876265347508, "market_dynamics": 0.84145, "expectation": {"probability": 57.0934, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 102480.1237, "high": 102613.653067, "low": 102465.817494, "close": 102594.578125, "volume": 7679}, "trend_line": 101285.130209, "activity_lines": {"activity_5": 102532.903646, "activity_10": 102541.862216, "activity_20": 102211.891369, "activity_30": 101802.835971}, "trend_signal": 1, "fair_value": 97589.342198, "relative_strength": 3.109196, "rate_of_change": 0.08613068223922396, "market_dynamics": 0.461604, "expectation": {"probability": 57.5706, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 102465.821976, "high": 102675.654659, "low": 102446.747033, "close": 102623.195313, "volume": 17194}, "trend_line": 101373.716146, "activity_lines": {"activity_5": 102554.522917, "activity_10": 102567.094034, "activity_20": 102289.634152, "activity_30": 101889.162752}, "trend_signal": 1, "fair_value": 97622.512671, "relative_strength": 0.981491, "rate_of_change": 0.08746193722337652, "market_dynamics": 0.102366, "expectation": {"probability": 58.1258, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 102713.793692, "high": 102790.09375, "low": 102599.351704, "close": 102647.039063, "volume": 5666}, "trend_line": 101448.736459, "activity_lines": {"activity_5": 102591.084375, "activity_10": 102585.562926, "activity_20": 102359.335975, "activity_30": 101971.312618}, "trend_signal": 1, "fair_value": 97657.201222, "relative_strength": 4.168621, "rate_of_change": 0.07400371205880968, "market_dynamics": -0.096962, "expectation": {"probability": 58.3915, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 102422.908866, "high": 102480.13405, "low": 102155.859658, "close": 102370.453125, "volume": 10450}, "trend_line": 101519.88099, "activity_lines": {"activity_5": 102531.953125, "activity_10": 102546.113353, "activity_20": 102393.079241, "activity_30": 102030.778209}, "trend_signal": 1, "fair_value": 97691.510317, "relative_strength": 2.808383, "rate_of_change": 0.070128553083311, "market_dynamics": -0.327898, "expectation": {"probability": 59.552, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 102389.517363, "high": 102661.338831, "low": 102332.292538, "close": 102523.046875, "volume": 12098}, "trend_line": 101589.039584, "activity_lines": {"activity_5": 102525.275521, "activity_10": 102537.529262, "activity_20": 102433.01038, "activity_30": 102095.498589}, "trend_signal": 1, "fair_value": 97727.537009, "relative_strength": 3.154251, "rate_of_change": 0.06812320239698222, "market_dynamics": -0.492644, "expectation": {"probability": 58.4274, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 102523.053238, "high": 102666.104673, "low": 102337.070525, "close": 102661.335938, "volume": 11535}, "trend_line": 101666.265625, "activity_lines": {"activity_5": 102561.833334, "activity_10": 102555.389205, "activity_20": 102476.973066, "activity_30": 102164.678999}, "trend_signal": 1, "fair_value": 97768.119091, "relative_strength": 3.841517, "rate_of_change": 0.0760180835612158, "market_dynamics": -0.605814, "expectation": {"probability": 58.8587, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 102489.679688, "high": 102599.345125, "low": 102399.069071, "close": 102537.351563, "volume": 8277}, "trend_line": 101736.372657, "activity_lines": {"activity_5": 102552.6125, "activity_10": 102550.96662, "activity_20": 102501.384226, "activity_30": 102220.878092}, "trend_signal": 1, "fair_value": 97804.436649, "relative_strength": 5.429948, "rate_of_change": 0.06895800841017652, "market_dynamics": -0.717894, "expectation": {"probability": 59.9587, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 102570.740597, "high": 102747.167098, "low": 102370.451889, "close": 102718.554688, "volume": 25118}, "trend_line": 101817.70599, "activity_lines": {"activity_5": 102609.515625, "activity_10": 102582.958381, "activity_20": 102537.080543, "activity_30": 102284.244674}, "trend_signal": 1, "fair_value": 97842.399289, "relative_strength": 4.867244, "rate_of_change": 0.07994518663862166, "market_dynamics": -0.581923, "expectation": {"probability": 59.082, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 102737.640553, "high": 102799.640555, "low": 102570.731627, "close": 102656.578125, "volume": 23026}, "trend_line": 101902.788802, "activity_lines": {"activity_5": 102640.992188, "activity_10": 102601.427557, "activity_20": 102561.129167, "activity_30": 102338.365457}, "trend_signal": 1, "fair_value": 97879.338792, "relative_strength": 10.913625, "rate_of_change": 0.08356386659148426, "market_dynamics": -0.520464, "expectation": {"probability": 59.9265, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 102737.640553, "high": 103071.460938, "low": 102685.184461, "close": 103071.460938, "volume": 4129}, "trend_line": 102004.844532, "activity_lines": {"activity_5": 102791.688021, "activity_10": 102690.56108, "activity_20": 102619.217709, "activity_30": 102413.76366}, "trend_signal": 1, "fair_value": 97916.975611, "relative_strength": 7.508226, "rate_of_change": 0.10015008539001273, "market_dynamics": -0.463299, "expectation": {"probability": 58.598, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 103166.820459, "high": 103758.154659, "low": 103076.214487, "close": 103748.617188, "volume": 14940}, "trend_line": 102123.185157, "activity_lines": {"activity_5": 103131.541667, "activity_10": 102892.0625, "activity_20": 102735.438988, "activity_30": 102526.265121}, "trend_signal": 1, "fair_value": 97958.981571, "relative_strength": 10.057359, "rate_of_change": 0.1160147104217902, "market_dynamics": -0.092068, "expectation": {"probability": 59.3292, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 103748.61913, "high": 103987.046368, "low": 103634.165938, "close": 103706.265625, "volume": 10119}, "trend_line": 102231.470052, "activity_lines": {"activity_5": 103384.792709, "activity_10": 103064.881108, "activity_20": 102838.884115, "activity_30": 102628.399345}, "trend_signal": 1, "fair_value": 97999.530649, "relative_strength": 11.083366, "rate_of_change": 0.10603360523228056, "market_dynamics": 0.1367, "expectation": {"probability": 58.8499, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 103725.570187, "high": 103981.243331, "low": 103648.386244, "close": 103870.289063, "volume": 10571}, "trend_line": 102339.564323, "activity_lines": {"activity_5": 103614.790625, "activity_10": 103247.829972, "activity_20": 102949.886384, "activity_30": 102734.129604}, "trend_signal": 1, "fair_value": 98039.876052, "relative_strength": 8.152069, "rate_of_change": 0.10573482993545173, "market_dynamics": 0.478996, "expectation": {"probability": 58.7486, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 103802.74498, "high": 103860.632931, "low": 103412.008578, "close": 103513.3125, "volume": 6187}, "trend_line": 102436.073698, "activity_lines": {"activity_5": 103649.014063, "activity_10": 103343.633097, "activity_20": 103019.067523, "activity_30": 102809.855293}, "trend_signal": 1, "fair_value": 98077.847556, "relative_strength": 11.570177, "rate_of_change": 0.09430309346969193, "market_dynamics": 0.644718, "expectation": {"probability": 58.6179, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 103527.78849, "high": 103686.980374, "low": 103228.695831, "close": 103494.015625, "volume": 7473}, "trend_line": 102532.411198, "activity_lines": {"activity_5": 103619.689583, "activity_10": 103415.148438, "activity_20": 103081.786124, "activity_30": 102878.10961}, "trend_signal": 1, "fair_value": 98115.837991, "relative_strength": 11.225539, "rate_of_change": 0.09404645894963627, "market_dynamics": 0.531837, "expectation": {"probability": 58.5944, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 103494.013277, "high": 103976.417998, "low": 103368.589377, "close": 103807.578125, "volume": 5395}, "trend_line": 102624.823698, "activity_lines": {"activity_5": 103666.715625, "activity_10": 103526.021165, "activity_20": 103170.084784, "activity_30": 102960.378444}, "trend_signal": 1, "fair_value": 98160.488482, "relative_strength": 9.657435, "rate_of_change": 0.09013003685394055, "market_dynamics": 0.477011, "expectation": {"probability": 58.6524, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 103870.284043, "high": 104106.671875, "low": 103768.988692, "close": 103841.335938, "volume": 9399}, "trend_line": 102710.095834, "activity_lines": {"activity_5": 103721.063542, "activity_10": 103622.190909, "activity_20": 103256.208296, "activity_30": 103038.863105}, "trend_signal": 1, "fair_value": 98204.470904, "relative_strength": 6.386587, "rate_of_change": 0.08309114006465862, "market_dynamics": 0.375208, "expectation": {"probability": 59.3976, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 103725.566629, "high": 104101.840636, "low": 103648.382689, "close": 104034.304688, "volume": 20726}, "trend_line": 102794.170313, "activity_lines": {"activity_5": 103830.729688, "activity_10": 103729.737074, "activity_20": 103355.408706, "activity_30": 103124.295934}, "trend_signal": 1, "fair_value": 98251.002655, "relative_strength": 6.210589, "rate_of_change": 0.08185610023757468, "market_dynamics": 0.588501, "expectation": {"probability": 59.8719, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 103952.29643, "high": 104159.729928, "low": 103918.528456, "close": 104068.070313, "volume": 6091}, "trend_line": 102879.529167, "activity_lines": {"activity_5": 103940.716667, "activity_10": 103819.499716, "activity_20": 103450.969048, "activity_30": 103206.483031}, "trend_signal": 1, "fair_value": 98298.064503, "relative_strength": 5.656424, "rate_of_change": 0.08303861370746479, "market_dynamics": 0.676982, "expectation": {"probability": 60.3352, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 104159.735838, "high": 104241.743781, "low": 104101.847878, "close": 104106.671875, "volume": 2035}, "trend_line": 102958.544532, "activity_lines": {"activity_5": 104026.586979, "activity_10": 103890.61733, "activity_20": 103542.235343, "activity_30": 103285.653528}, "trend_signal": 1, "fair_value": 98345.516376, "relative_strength": 6.351531, "rate_of_change": 0.07680377781641767, "market_dynamics": 0.692331, "expectation": {"probability": 60.7879, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 104063.245749, "high": 104261.035506, "low": 103947.469195, "close": 103957.117188, "volume": 8467}, "trend_line": 103026.693229, "activity_lines": {"activity_5": 104021.76198, "activity_10": 103915.721165, "activity_20": 103611.51291, "activity_30": 103350.077571}, "trend_signal": 1, "fair_value": 98394.662711, "relative_strength": 5.848729, "rate_of_change": 0.06619042383492121, "market_dynamics": 0.6581, "expectation": {"probability": 61.2966, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 103971.594957, "high": 104154.903705, "low": 103904.056787, "close": 104101.835938, "volume": 7692}, "trend_line": 103096.327865, "activity_lines": {"activity_5": 104055.207292, "activity_10": 103963.346591, "activity_20": 103688.084933, "activity_30": 103419.441617}, "trend_signal": 1, "fair_value": 98443.281851, "relative_strength": 3.042087, "rate_of_change": 0.06758892653695471, "market_dynamics": 0.469248, "expectation": {"probability": 60.5472, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 104101.840636, "high": 104164.552588, "low": 103942.65377, "close": 104068.070313, "volume": 8020}, "trend_line": 103157.684115, "activity_lines": {"activity_5": 104060.03073, "activity_10": 103997.640625, "activity_20": 103754.400038, "activity_30": 103482.134678}, "trend_signal": 1, "fair_value": 98490.115535, "relative_strength": 0.457953, "rate_of_change": 0.05951351640801439, "market_dynamics": 0.390623, "expectation": {"probability": 61.147, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 104154.906695, "high": 104400.922886, "low": 104154.906695, "close": 104338.210938, "volume": 13207}, "trend_line": 103217.553907, "activity_lines": {"activity_5": 104152.65, "activity_10": 104077.455114, "activity_20": 103839.676005, "activity_30": 103558.297699}, "trend_signal": 1, "fair_value": 98538.509716, "relative_strength": 5.387569, "rate_of_change": 0.058037161762234744, "market_dynamics": 0.40214, "expectation": {"probability": 60.2469, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 104449.167746, "high": 105370.824308, "low": 104148.131094, "close": 104318.640625, "volume": 8169}, "trend_line": 103275.022657, "activity_lines": {"activity_5": 104220.736459, "activity_10": 104138.713211, "activity_20": 103913.717857, "activity_30": 103629.335551}, "trend_signal": 1, "fair_value": 98586.629658, "relative_strength": 3.940367, "rate_of_change": 0.05567730276942998, "market_dynamics": 0.231635, "expectation": {"probability": 61.0037, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 104347.867367, "high": 104416.0625, "low": 104245.570313, "close": 104304.023438, "volume": 7501}, "trend_line": 103329.302084, "activity_lines": {"activity_5": 104269.819271, "activity_10": 104182.320455, "activity_20": 103977.817151, "activity_30": 103695.722699}, "trend_signal": 1, "fair_value": 98633.769331, "relative_strength": 3.653545, "rate_of_change": 0.05255813613353126, "market_dynamics": 0.057315, "expectation": {"probability": 60.4197, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 104318.636135, "high": 104406.317378, "low": 104260.180677, "close": 104347.867188, "volume": 9415}, "trend_line": 103383.294011, "activity_lines": {"activity_5": 104310.389584, "activity_10": 104224.873012, "activity_20": 104038.269718, "activity_30": 103761.436576}, "trend_signal": 1, "fair_value": 98685.737981, "relative_strength": 0.540596, "rate_of_change": 0.05225229040656649, "market_dynamics": -0.037739, "expectation": {"probability": 58.1148, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 104367.353509, "high": 104396.581239, "low": 104250.435557, "close": 104250.4375, "volume": 3421}, "trend_line": 103438.489323, "activity_lines": {"activity_5": 104302.08125, "activity_10": 104240.501421, "activity_20": 104080.821764, "activity_30": 103817.381318}, "trend_signal": 1, "fair_value": 98741.572917, "relative_strength": 3.576257, "rate_of_change": 0.05338900499158346, "market_dynamics": -0.241113, "expectation": {"probability": 60.3059, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 104450.152757, "high": 104961.638465, "low": 104406.316427, "close": 104917.796875, "volume": 15725}, "trend_line": 103522.60625, "activity_lines": {"activity_5": 104504.068229, "activity_10": 104373.53821, "activity_20": 104179.637165, "activity_30": 103912.820514}, "trend_signal": 1, "fair_value": 98805.060948, "relative_strength": 7.860079, "rate_of_change": 0.08132072263481106, "market_dynamics": 0.17391, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 105039.58516, "high": 105098.040617, "low": 104859.344959, "close": 105054.203125, "volume": 9181}, "trend_line": 103608.408594, "activity_lines": {"activity_5": 104712.884896, "activity_10": 104515.926563, "activity_20": 104280.67593, "activity_30": 104011.633216}, "trend_signal": 1, "fair_value": 98868.651192, "relative_strength": 9.143903, "rate_of_change": 0.08288271239306834, "market_dynamics": 0.529916, "expectation": {"probability": 59.5453, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 105054.199413, "high": 105288.024215, "low": 105010.35782, "close": 105268.539063, "volume": 6726}, "trend_line": 103697.540625, "activity_lines": {"activity_5": 104944.109375, "activity_10": 104680.057245, "activity_20": 104392.686012, "activity_30": 104118.738408}, "trend_signal": 1, "fair_value": 98934.444812, "relative_strength": 6.938077, "rate_of_change": 0.08602779659445776, "market_dynamics": 0.86664, "expectation": {"probability": 59.9603, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 105268.535564, "high": 105497.493356, "low": 105268.535564, "close": 105468.265625, "volume": 8977}, "trend_line": 103792.376302, "activity_lines": {"activity_5": 105177.608333, "activity_10": 104856.657813, "activity_20": 104516.479948, "activity_30": 104232.97873}, "trend_signal": 1, "fair_value": 99000.174379, "relative_strength": 4.30435, "rate_of_change": 0.09145412362571163, "market_dynamics": 1.3323, "expectation": {"probability": 60.3669, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 105477.997453, "high": 105619.274216, "low": 105424.413286, "close": 105575.421875, "volume": 7918}, "trend_line": 103889.989063, "activity_lines": {"activity_5": 105372.132813, "activity_10": 105027.897159, "activity_20": 104642.088765, "activity_30": 104348.013928}, "trend_signal": 1, "fair_value": 99069.966196, "relative_strength": 3.668848, "rate_of_change": 0.09404617610447344, "market_dynamics": 1.389812, "expectation": {"probability": 60.7652, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 105624.142003, "high": 105721.567555, "low": 105409.803521, "close": 105439.03125, "volume": 7930}, "trend_line": 103992.275, "activity_lines": {"activity_5": 105432.861458, "activity_10": 105146.931818, "activity_20": 104746.588319, "activity_30": 104447.952134}, "trend_signal": 1, "fair_value": 99134.078175, "relative_strength": 2.630231, "rate_of_change": 0.09845600901735199, "market_dynamics": 1.390045, "expectation": {"probability": 61.5227, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 105424.419541, "high": 105521.835938, "low": 105283.147272, "close": 105521.835938, "volume": 9285}, "trend_line": 104092.234636, "activity_lines": {"activity_5": 105486.442709, "activity_10": 105261.00696, "activity_20": 104849.803944, "activity_30": 104546.633485}, "trend_signal": 1, "fair_value": 99199.636318, "relative_strength": 0.614317, "rate_of_change": 0.09612217445959288, "market_dynamics": 1.428335, "expectation": {"probability": 60.5531, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 105512.099969, "high": 105531.585121, "low": 105346.477941, "close": 105458.515625, "volume": 5908}, "trend_line": 104185.473959, "activity_lines": {"activity_5": 105487.741667, "activity_10": 105341.69304, "activity_20": 104937.332776, "activity_30": 104634.780645}, "trend_signal": 1, "fair_value": 99263.186749, "relative_strength": 1.744029, "rate_of_change": 0.08957375478204506, "market_dynamics": 1.218751, "expectation": {"probability": 61.3865, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 105458.517781, "high": 105653.369309, "low": 105443.898049, "close": 105453.640625, "volume": 9220}, "trend_line": 104282.683594, "activity_lines": {"activity_5": 105474.750521, "activity_10": 105400.501989, "activity_20": 105016.535714, "activity_30": 104716.59785}, "trend_signal": 1, "fair_value": 99330.166917, "relative_strength": -2.286324, "rate_of_change": 0.09330440348935912, "market_dynamics": 1.036526, "expectation": {"probability": 59.8644, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 105497.490631, "high": 105565.688667, "low": 105268.539063, "close": 105284.382813, "volume": 7912}, "trend_line": 104368.211198, "activity_lines": {"activity_5": 105406.315104, "activity_10": 105408.431818, "activity_20": 105071.94122, "activity_30": 104781.223606}, "trend_signal": 1, "fair_value": 99397.060998, "relative_strength": -6.426197, "rate_of_change": 0.08201515443636274, "market_dynamics": 0.765025, "expectation": {"probability": 59.3142, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 105229.906028, "high": 105437.912736, "low": 105165.528742, "close": 105205.148438, "volume": 25879}, "trend_line": 104453.163542, "activity_lines": {"activity_5": 105330.870834, "activity_10": 105383.156392, "activity_20": 105113.847842, "activity_30": 104835.219557}, "trend_signal": 1, "fair_value": 99470.804437, "relative_strength": -9.147559, "rate_of_change": 0.08139676154727293, "market_dynamics": 0.444303, "expectation": {"probability": 58.6713, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 105155.623818, "high": 105324.007813, "low": 105066.479504, "close": 105210.09375, "volume": 45163}, "trend_line": 104524.451302, "activity_lines": {"activity_5": 105272.667188, "activity_10": 105353.55554, "activity_20": 105150.810789, "activity_30": 104884.053764}, "trend_signal": 1, "fair_value": 99540.84355, "relative_strength": -12.89959, "rate_of_change": 0.06824854086046149, "market_dynamics": 0.234288, "expectation": {"probability": 57.303, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 105205.145639, "high": 105452.762971, "low": 105116.001326, "close": 105432.953125, "volume": 125886}, "trend_line": 104580.595834, "activity_lines": {"activity_5": 105309.532813, "activity_10": 105361.640199, "activity_20": 105203.744048, "activity_30": 104942.666784}, "trend_signal": 1, "fair_value": 99610.01217, "relative_strength": -13.615094, "rate_of_change": 0.05371425661713225, "market_dynamics": 0.025363, "expectation": {"probability": 57.6659, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 105418.098394, "high": 105502.290241, "low": 105319.052181, "close": 105393.335938, "volume": 93433}, "trend_line": 104636.831511, "activity_lines": {"activity_5": 105334.896875, "activity_10": 105359.532387, "activity_20": 105245.876451, "activity_30": 104995.10163}, "trend_signal": 1, "fair_value": 99675.765525, "relative_strength": -13.557435, "rate_of_change": 0.05377257277177129, "market_dynamics": -0.010938, "expectation": {"probability": 57.3714, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 105373.529924, "high": 105566.677035, "low": 105333.910229, "close": 105447.8125, "volume": 24324}, "trend_line": 104689.415625, "activity_lines": {"activity_5": 105382.440104, "activity_10": 105368.691762, "activity_20": 105287.047098, "activity_30": 105047.422984}, "trend_signal": 1, "fair_value": 99740.344802, "relative_strength": -16.722361, "rate_of_change": 0.05025392420685977, "market_dynamics": -0.231233, "expectation": {"probability": 57.0274, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 105437.912736, "high": 105512.196345, "low": 105338.864824, "close": 105398.296875, "volume": 30696}, "trend_line": 104752.248438, "activity_lines": {"activity_5": 105402.582813, "activity_10": 105371.168466, "activity_20": 105316.931771, "activity_30": 105093.157258}, "trend_signal": 1, "fair_value": 99804.348007, "relative_strength": -16.945126, "rate_of_change": 0.06001830521728151, "market_dynamics": -0.422146, "expectation": {"probability": 57.415, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 105452.769087, "high": 105586.488209, "low": 105452.769087, "close": 105492.382813, "volume": 16616}, "trend_line": 104818.860677, "activity_lines": {"activity_5": 105441.210938, "activity_10": 105391.49233, "activity_20": 105350.728981, "activity_30": 105140.907863}, "trend_signal": 1, "fair_value": 99864.614734, "relative_strength": -16.901386, "rate_of_change": 0.06359027132428104, "market_dynamics": -0.653968, "expectation": {"probability": 56.8033, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 105492.391432, "high": 105690.481572, "low": 105487.438971, "close": 105541.914063, "volume": 11350}, "trend_line": 104876.671875, "activity_lines": {"activity_5": 105477.530209, "activity_10": 105421.357387, "activity_20": 105383.654204, "activity_30": 105187.556469}, "trend_signal": 1, "fair_value": 99925.888822, "relative_strength": -14.634515, "rate_of_change": 0.05515343100145055, "market_dynamics": -0.848252, "expectation": {"probability": 57.1868, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 105794.489535, "high": 105863.824, "low": 105740.008476, "close": 105819.25, "volume": 11210}, "trend_line": 104942.602344, "activity_lines": {"activity_5": 105599.030729, "activity_10": 105500.130824, "activity_20": 105437.097656, "activity_30": 105248.367961}, "trend_signal": 1, "fair_value": 99990.952324, "relative_strength": -16.555835, "rate_of_change": 0.06286476088655821, "market_dynamics": -0.767439, "expectation": {"probability": 57.6351, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 105819.245356, "high": 105898.490861, "low": 105744.962264, "close": 105888.585938, "volume": 5912}, "trend_line": 105004.411719, "activity_lines": {"activity_5": 105715.248959, "activity_10": 105584.863353, "activity_20": 105490.137947, "activity_30": 105309.39916}, "trend_signal": 1, "fair_value": 100056.201623, "relative_strength": -16.693773, "rate_of_change": 0.05889826783348392, "market_dynamics": -0.577136, "expectation": {"probability": 58.0742, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 105839.059847, "high": 106775.081517, "low": 105720.201282, "close": 105749.921875, "volume": 54413}, "trend_line": 105060.473438, "activity_lines": {"activity_5": 105755.860938, "activity_10": 105633.398722, "activity_20": 105522.171429, "activity_30": 105357.49659}, "trend_signal": 1, "fair_value": 100125.936348, "relative_strength": -15.115472, "rate_of_change": 0.05338987008472591, "market_dynamics": -0.390503, "expectation": {"probability": 58.5349, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 105839.064489, "high": 106007.447676, "low": 105809.349717, "close": 105903.4375, "volume": 11349}, "trend_line": 105120.365625, "activity_lines": {"activity_5": 105824.203125, "activity_10": 105699.941051, "activity_20": 105564.862947, "activity_30": 105411.881368}, "trend_signal": 1, "fair_value": 100198.810597, "relative_strength": -15.240917, "rate_of_change": 0.05700734542696447, "market_dynamics": -0.149688, "expectation": {"probability": 57.9103, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 105903.443323, "high": 105949.996464, "low": 105725.151091, "close": 105824.203125, "volume": 14988}, "trend_line": 105182.601823, "activity_lines": {"activity_5": 105838.730208, "activity_10": 105739.470881, "activity_20": 105595.96436, "activity_30": 105457.290239}, "trend_signal": 1, "fair_value": 100268.582783, "relative_strength": -15.509869, "rate_of_change": 0.059204700849325734, "market_dynamics": -0.075672, "expectation": {"probability": 58.4524, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107434.731094, "high": 107434.731094, "low": 105838.131618, "close": 105952.523438, "volume": 62103}, "trend_line": 105244.291406, "activity_lines": {"activity_5": 105877.211459, "activity_10": 105795.21804, "activity_20": 105636.640737, "activity_30": 105506.962601}, "trend_signal": 1, "fair_value": 100341.831481, "relative_strength": -19.812416, "rate_of_change": 0.058649987669833335, "market_dynamics": 0.102064, "expectation": {"probability": 58.5248, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 105942.57774, "high": 106116.660559, "low": 105644.148711, "close": 105957.5, "volume": 14184}, "trend_line": 105307.272396, "activity_lines": {"activity_5": 105908.466667, "activity_10": 105841.702983, "activity_20": 105675.485082, "activity_30": 105552.976059}, "trend_signal": 1, "fair_value": 100421.718099, "relative_strength": -20.620027, "rate_of_change": 0.05984266619938098, "market_dynamics": 0.218056, "expectation": {"probability": 58.7864, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 106002.26135, "high": 106439.961582, "low": 105544.671838, "close": 105644.148438, "volume": 50482}, "trend_line": 105350.803646, "activity_lines": {"activity_5": 105830.677084, "activity_10": 105821.94787, "activity_20": 105682.667002, "activity_30": 105574.709997}, "trend_signal": 1, "fair_value": 100499.913312, "relative_strength": -19.169203, "rate_of_change": 0.04133736351683675, "market_dynamics": 0.047529, "expectation": {"probability": 59.7874, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 105698.861723, "high": 105708.809383, "low": 105077.131822, "close": 105644.148438, "volume": 17862}, "trend_line": 105394.98724, "activity_lines": {"activity_5": 105759.939063, "activity_10": 105797.722728, "activity_20": 105688.872173, "activity_30": 105593.635467}, "trend_signal": 1, "fair_value": 100578.454778, "relative_strength": -22.491967, "rate_of_change": 0.041939494024618655, "market_dynamics": -0.161475, "expectation": {"probability": 56.9354, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 105644.149207, "high": 105673.992188, "low": 105559.594097, "close": 105673.992188, "volume": 4291}, "trend_line": 105440.652865, "activity_lines": {"activity_5": 105716.434896, "activity_10": 105776.164347, "activity_20": 105697.337165, "activity_30": 105611.635787}, "trend_signal": 1, "fair_value": 100655.254908, "relative_strength": -23.39886, "rate_of_change": 0.04332808058129633, "market_dynamics": -0.56728, "expectation": {"probability": 57.5257, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 105753.571853, "high": 106012.210167, "low": 105733.676534, "close": 105907.765625, "volume": 23032}, "trend_line": 105492.649479, "activity_lines": {"activity_5": 105760.869271, "activity_10": 105794.708807, "activity_20": 105727.040216, "activity_30": 105641.772094}, "trend_signal": 1, "fair_value": 100739.611378, "relative_strength": -25.639323, "rate_of_change": 0.049313630546822126, "market_dynamics": -0.736907, "expectation": {"probability": 57.8671, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 105872.948429, "high": 105992.314145, "low": 105748.596483, "close": 105793.367188, "volume": 21395}, "trend_line": 105544.080469, "activity_lines": {"activity_5": 105770.154688, "activity_10": 105790.844176, "activity_20": 105743.685677, "activity_30": 105661.173236}, "trend_signal": 1, "fair_value": 100816.022687, "relative_strength": -28.886753, "rate_of_change": 0.048753150341751185, "market_dynamics": -0.753436, "expectation": {"probability": 58.4701, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 105843.10237, "high": 105843.10237, "low": 105425.296875, "close": 105499.90625, "volume": 22193}, "trend_line": 105563.484115, "activity_lines": {"activity_5": 105692.561979, "activity_10": 105735.354262, "activity_20": 105729.958743, "activity_30": 105658.323287}, "trend_signal": 1, "fair_value": 100889.860477, "relative_strength": -31.436772, "rate_of_change": 0.018384400066572455, "market_dynamics": -0.825943, "expectation": {"probability": 55.4451, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 105499.904322, "high": 105499.904322, "low": 102819.012338, "close": 104987.601563, "volume": 23333}, "trend_line": 105561.264063, "activity_lines": {"activity_5": 105453.817188, "activity_10": 105591.263779, "activity_20": 105666.037277, "activity_30": 105621.169574}, "trend_signal": 0, "fair_value": 100954.846855, "relative_strength": -28.620007, "rate_of_change": -0.0021030491922620796, "market_dynamics": -0.910852, "expectation": {"probability": 56.947, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 105027.395282, "high": 105211.426723, "low": 104719.012825, "close": 104912.992188, "volume": 25230}, "trend_line": 105549.4125, "activity_lines": {"activity_5": 105233.972396, "activity_10": 105450.259517, "activity_20": 105596.069643, "activity_30": 105579.345582}, "trend_signal": 0, "fair_value": 101018.979868, "relative_strength": -29.100403, "rate_of_change": -0.01122718935320453, "market_dynamics": -1.152596, "expectation": {"probability": 55.6747, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 104833.414795, "high": 105191.526589, "low": 104768.755005, "close": 105146.765625, "volume": 12125}, "trend_line": 105538.695834, "activity_lines": {"activity_5": 105142.785417, "activity_10": 105368.326989, "activity_20": 105550.842151, "activity_30": 105553.368364}, "trend_signal": 0, "fair_value": 101080.717048, "relative_strength": -25.48224, "rate_of_change": -0.010153221838167536, "market_dynamics": -1.354205, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 105161.690657, "high": 105231.324279, "low": 104570.0, "close": 104865.0, "volume": 15875}, "trend_line": 105515.015104, "activity_lines": {"activity_5": 105008.409896, "activity_10": 105249.814489, "activity_20": 105479.953981, "activity_30": 105509.904117}, "trend_signal": 0, "fair_value": 101140.013522, "relative_strength": -26.469836, "rate_of_change": -0.02243795966290864, "market_dynamics": -1.390094, "expectation": {"probability": 55.3768, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 104865.0, "high": 104915.0, "low": 104635.0, "close": 104860.0, "volume": 20844}, "trend_line": 105495.714063, "activity_lines": {"activity_5": 104934.258854, "activity_10": 105150.256534, "activity_20": 105411.364918, "activity_30": 105467.645078}, "trend_signal": 0, "fair_value": 101199.434696, "relative_strength": -28.939329, "rate_of_change": -0.01829222218370996, "market_dynamics": -1.398031, "expectation": {"probability": 54.1839, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 104860.0, "high": 104875.0, "low": 104465.0, "close": 104625.0, "volume": 56700}, "trend_line": 105465.819531, "activity_lines": {"activity_5": 104824.434896, "activity_10": 105022.228551, "activity_20": 105322.958222, "activity_30": 105411.469977}, "trend_signal": 0, "fair_value": 101254.819862, "relative_strength": -29.618657, "rate_of_change": -0.028337200487740452, "market_dynamics": -1.328244, "expectation": {"probability": 52.8271, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 104625.0, "high": 105300.0, "low": 104625.0, "close": 104885.0, "volume": 9686}, "trend_line": 105446.702344, "activity_lines": {"activity_5": 104825.451042, "activity_10": 104960.003267, "activity_20": 105263.443825, "activity_30": 105373.997749}, "trend_signal": 0, "fair_value": 101313.558143, "relative_strength": -26.195769, "rate_of_change": -0.018126429098080443, "market_dynamics": -1.304152, "expectation": {"probability": 49.2318, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 104935.0, "high": 105300.0, "low": 104835.0, "close": 105035.0, "volume": 14942}, "trend_line": 105432.747656, "activity_lines": {"activity_5": 104878.333333, "activity_10": 104939.396023, "activity_20": 105221.343304, "activity_30": 105347.436307}, "trend_signal": 0, "fair_value": 101375.20598, "relative_strength": -27.347549, "rate_of_change": -0.013233878053837517, "market_dynamics": -1.237565, "expectation": {"probability": 50.1372, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 105040.0, "high": 107000.0, "low": 105000.0, "close": 105080.0, "volume": 17345}, "trend_line": 105425.934896, "activity_lines": {"activity_5": 104953.666667, "activity_10": 104942.839063, "activity_20": 105187.263021, "activity_30": 105324.678394}, "trend_signal": 0, "fair_value": 101434.69982, "relative_strength": -29.650794, "rate_of_change": -0.006461711518919146, "market_dynamics": -1.103212, "expectation": {"probability": 51.1753, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 105085.0, "high": 105245.0, "low": 104920.0, "close": 105175.0, "volume": 95530}, "trend_line": 105424.929948, "activity_lines": {"activity_5": 105046.333333, "activity_10": 104976.525142, "activity_20": 105166.080766, "activity_30": 105308.489046}, "trend_signal": 0, "fair_value": 101488.813302, "relative_strength": -33.154806, "rate_of_change": -0.0009532265480908091, "market_dynamics": -0.869956, "expectation": {"probability": 52.1711, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 105175.0, "high": 105275.0, "low": 104760.0, "close": 104945.0, "volume": 163062}, "trend_line": 105416.09349, "activity_lines": {"activity_5": 105041.333333, "activity_10": 104974.300426, "activity_20": 105125.731473, "activity_30": 105277.525823}, "trend_signal": 0, "fair_value": 101541.190755, "relative_strength": -36.106512, "rate_of_change": -0.008381753731649368, "market_dynamics": -0.587111, "expectation": {"probability": 55.3701, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 104900.0, "high": 104965.0, "low": 104605.0, "close": 104720.0, "volume": 38848}, "trend_line": 105392.328386, "activity_lines": {"activity_5": 104940.0, "activity_10": 104931.941193, "activity_20": 105068.517597, "activity_30": 105232.616566}, "trend_signal": 0, "fair_value": 101591.602514, "relative_strength": -37.440972, "rate_of_change": -0.022544094751775195, "market_dynamics": -0.538182, "expectation": {"probability": 54.3447, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 104980.0, "high": 105055.0, "low": 104800.0, "close": 104815.0, "volume": 51920}, "trend_line": 105373.050521, "activity_lines": {"activity_5": 104881.333333, "activity_10": 104910.363636, "activity_20": 105025.609449, "activity_30": 105195.369573}, "trend_signal": 0, "fair_value": 101639.134265, "relative_strength": -39.453201, "rate_of_change": -0.0182915258588757, "market_dynamics": -0.467798, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 104765.0, "high": 104905.0, "low": 104570.0, "close": 104625.0, "volume": 58273}, "trend_line": 105345.623438, "activity_lines": {"activity_5": 104774.0, "activity_10": 104860.272727, "activity_20": 104970.022842, "activity_30": 105147.108249}, "trend_signal": 0, "fair_value": 101689.547677, "relative_strength": -37.204083, "rate_of_change": -0.026028555559883232, "market_dynamics": -0.575935, "expectation": {"probability": 54.161, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 104595.0, "high": 105120.0, "low": 104550.0, "close": 105070.0, "volume": 79976}, "trend_line": 105334.680209, "activity_lines": {"activity_5": 104845.333333, "activity_10": 104895.454545, "activity_20": 104963.162426, "activity_30": 105129.326092}, "trend_signal": 0, "fair_value": 101747.08764, "relative_strength": -40.990881, "rate_of_change": -0.010387929410695744, "market_dynamics": -0.394006, "expectation": {"probability": 51.0511, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 105070.0, "high": 105180.0, "low": 104975.0, "close": 105155.0, "volume": 34900}, "trend_line": 105323.434115, "activity_lines": {"activity_5": 104952.0, "activity_10": 104942.272727, "activity_20": 104967.131287, "activity_30": 105117.733821}, "trend_signal": 0, "fair_value": 101803.108123, "relative_strength": -43.297182, "rate_of_change": -0.010676535000332223, "market_dynamics": -0.057551, "expectation": {"probability": 51.8037, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 105140.0, "high": 105505.0, "low": 105085.0, "close": 105450.0, "volume": 129003}, "trend_line": 105320.370313, "activity_lines": {"activity_5": 105143.0, "activity_10": 105033.090909, "activity_20": 105001.524665, "activity_30": 105125.899362}, "trend_signal": 0, "fair_value": 101864.886619, "relative_strength": -46.318931, "rate_of_change": -0.0029089461673309815, "market_dynamics": 0.355435, "expectation": {"probability": 57.3082, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 105385.0, "high": 105405.0, "low": 104425.0, "close": 105025.0, "volume": 92768}, "trend_line": 105293.895313, "activity_lines": {"activity_5": 105143.666667, "activity_10": 105036.363636, "activity_20": 104996.508482, "activity_30": 105106.843212}, "trend_signal": 0, "fair_value": 101921.024089, "relative_strength": -39.413434, "rate_of_change": -0.025137587269514122, "market_dynamics": 0.634331, "expectation": {"probability": 56.5435, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 104500.0, "high": 105135.0, "low": 104225.0, "close": 104725.0, "volume": 92271}, "trend_line": 105255.109115, "activity_lines": {"activity_5": 105030.333333, "activity_10": 104985.272727, "activity_20": 104967.124516, "activity_30": 105070.140289}, "trend_signal": 0, "fair_value": 101970.242138, "relative_strength": -37.679221, "rate_of_change": -0.03683613174790856, "market_dynamics": 0.555227, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 104835.0, "high": 105085.0, "low": 104560.0, "close": 104575.0, "volume": 69730}, "trend_line": 105215.945052, "activity_lines": {"activity_5": 104860.333333, "activity_10": 104913.363636, "activity_20": 104928.542299, "activity_30": 105026.262282}, "trend_signal": 0, "fair_value": 102013.940505, "relative_strength": -40.128603, "rate_of_change": -0.03720870495437309, "market_dynamics": 0.416248, "expectation": {"probability": 54.7937, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 104385.0, "high": 104525.0, "low": 103990.0, "close": 104150.0, "volume": 141966}, "trend_line": 105157.497136, "activity_lines": {"activity_5": 104581.666667, "activity_10": 104775.090909, "activity_20": 104853.888207, "activity_30": 104957.491633}, "trend_signal": 0, "fair_value": 102056.784505, "relative_strength": -35.735058, "rate_of_change": -0.05555043579288658, "market_dynamics": 0.063566, "expectation": {"probability": 53.3934, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 104155.0, "high": 104965.0, "low": 104095.0, "close": 104685.0, "volume": 104779}, "trend_line": 105119.523698, "activity_lines": {"activity_5": 104548.333333, "activity_10": 104748.545455, "activity_20": 104834.175074, "activity_30": 104927.007947}, "trend_signal": 0, "fair_value": 102101.509365, "relative_strength": -33.677075, "rate_of_change": -0.0361110135123223, "market_dynamics": -0.139842, "expectation": {"probability": 50.7135, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 104665.0, "high": 105420.0, "low": 104655.0, "close": 105095.0, "volume": 63331}, "trend_line": 105090.939583, "activity_lines": {"activity_5": 104702.666667, "activity_10": 104797.181818, "activity_20": 104854.595238, "activity_30": 104925.425773}, "trend_signal": 0, "fair_value": 102148.073518, "relative_strength": -37.862335, "rate_of_change": -0.02719201342856632, "market_dynamics": -0.14786, "expectation": {"probability": 54.7142, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 104920.0, "high": 105280.0, "low": 104845.0, "close": 105020.0, "volume": 55815}, "trend_line": 105059.689583, "activity_lines": {"activity_5": 104827.333333, "activity_10": 104827.090909, "activity_20": 104868.119048, "activity_30": 104920.849026}, "trend_signal": 0, "fair_value": 102194.97501, "relative_strength": -40.234162, "rate_of_change": -0.029736150541616383, "market_dynamics": -0.0748, "expectation": {"probability": 54.4549, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 105110.0, "high": 105295.0, "low": 104725.0, "close": 104730.0, "volume": 56547}, "trend_line": 105029.217969, "activity_lines": {"activity_5": 104835.666667, "activity_10": 104797.090909, "activity_20": 104853.285714, "activity_30": 104899.57873}, "trend_signal": 0, "fair_value": 102240.222106, "relative_strength": -42.018436, "rate_of_change": -0.02900409673866511, "market_dynamics": -0.028501, "expectation": {"probability": 53.4463, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 104730.0, "high": 104905.0, "low": 104435.0, "close": 104435.0, "volume": 44105}, "trend_line": 104988.913021, "activity_lines": {"activity_5": 104735.333333, "activity_10": 104719.636364, "activity_20": 104810.97619, "activity_30": 104861.242087}, "trend_signal": 0, "fair_value": 102281.678937, "relative_strength": -42.249552, "rate_of_change": -0.038374986293719486, "market_dynamics": -0.142782, "expectation": {"probability": 52.4957, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 104620.0, "high": 104795.0, "low": 104295.0, "close": 104635.0, "volume": 73288}, "trend_line": 104954.279948, "activity_lines": {"activity_5": 104682.666667, "activity_10": 104691.636364, "activity_20": 104788.619048, "activity_30": 104838.408989}, "trend_signal": 0, "fair_value": 102324.067208, "relative_strength": -48.095588, "rate_of_change": -0.03298736219230802, "market_dynamics": -0.25333, "expectation": {"probability": 50.3929, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 104635.0, "high": 104740.0, "low": 103990.0, "close": 104050.0, "volume": 99471}, "trend_line": 104892.354427, "activity_lines": {"activity_5": 104438.333333, "activity_10": 104572.090909, "activity_20": 104711.738095, "activity_30": 104780.068347}, "trend_signal": 0, "fair_value": 102364.721555, "relative_strength": -47.362988, "rate_of_change": -0.059002378017055254, "market_dynamics": -0.498425, "expectation": {"probability": 52.8197, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 104045.0, "high": 104380.0, "low": 103965.0, "close": 104320.0, "volume": 42128}, "trend_line": 104843.242188, "activity_lines": {"activity_5": 104353.666667, "activity_10": 104519.363636, "activity_20": 104665.261905, "activity_30": 104743.142255}, "trend_signal": 0, "fair_value": 102410.525341, "relative_strength": -48.583842, "rate_of_change": -0.04682156222756381, "market_dynamics": -0.753529, "expectation": {"probability": 50.2543, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 104490.0, "high": 104610.0, "low": 104105.0, "close": 104415.0, "volume": 51880}, "trend_line": 104807.078646, "activity_lines": {"activity_5": 104347.333333, "activity_10": 104491.272727, "activity_20": 104631.452381, "activity_30": 104715.513726}, "trend_signal": 0, "fair_value": 102454.103816, "relative_strength": -51.384484, "rate_of_change": -0.03449296420570679, "market_dynamics": -0.848107, "expectation": {"probability": 51.2639, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 104085.0, "high": 104160.0, "low": 103975.0, "close": 104050.0, "volume": 7365}, "trend_line": 104775.82526, "activity_lines": {"activity_5": 104240.333333, "activity_10": 104399.727273, "activity_20": 104566.5, "activity_30": 104666.669943}, "trend_signal": 0, "fair_value": 102496.702574, "relative_strength": -48.720196, "rate_of_change": -0.02981991903959006, "market_dynamics": -1.138138, "expectation": {"probability": 53.5753, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 104415.0, "high": 105000.0, "low": 104315.0, "close": 104530.0, "volume": 15222}, "trend_line": 104763.058854, "activity_lines": {"activity_5": 104319.0, "activity_10": 104397.272727, "activity_20": 104551.52381, "activity_30": 104650.810249}, "trend_signal": 0, "fair_value": 102543.472556, "relative_strength": -47.292098, "rate_of_change": -0.012184495773061674, "market_dynamics": -1.073729, "expectation": {"probability": 51.2255, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 104620.0, "high": 104645.0, "low": 104450.0, "close": 104595.0, "volume": 14669}, "trend_line": 104744.666667, "activity_lines": {"activity_5": 104426.333333, "activity_10": 104409.454545, "activity_20": 104543.642857, "activity_30": 104639.967742}, "trend_signal": 0, "fair_value": 102591.132362, "relative_strength": -51.787166, "rate_of_change": -0.01755598509741555, "market_dynamics": -0.819615, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 104750.0, "high": 104850.0, "low": 104655.0, "close": 104815.0, "volume": 9065}, "trend_line": 104743.0, "activity_lines": {"activity_5": 104570.666667, "activity_10": 104470.727273, "activity_20": 104557.761905, "activity_30": 104644.505376}, "trend_signal": 0, "fair_value": 102640.705179, "relative_strength": -47.066472, "rate_of_change": -0.001591171229076787, "market_dynamics": -0.45209, "expectation": {"probability": 56.4522, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 104770.0, "high": 104855.0, "low": 104695.0, "close": 104750.0, "volume": 17247}, "trend_line": 104739.333333, "activity_lines": {"activity_5": 104660.333333, "activity_10": 104523.909091, "activity_20": 104564.785714, "activity_30": 104644.956989}, "trend_signal": 0, "fair_value": 102690.39368, "relative_strength": -44.00154, "rate_of_change": -0.00350063202314015, "market_dynamics": 0.058706, "expectation": {"probability": 59.8554, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 104750.0, "high": 104850.0, "low": 104565.0, "close": 104785.0, "volume": 52662}, "trend_line": 104744.666667, "activity_lines": {"activity_5": 104739.333333, "activity_10": 104583.090909, "activity_20": 104576.666667, "activity_30": 104647.903226}, "trend_signal": 0, "fair_value": 102737.763171, "relative_strength": -38.411474, "rate_of_change": 0.00509200682330008, "market_dynamics": 0.415472, "expectation": {"probability": 57.1018, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 104675.0, "high": 104730.0, "low": 104415.0, "close": 104625.0, "volume": 18025}, "trend_line": 104736.0, "activity_lines": {"activity_5": 104716.0, "activity_10": 104606.818182, "activity_20": 104575.071429, "activity_30": 104640.182796}, "trend_signal": 0, "fair_value": 102783.485878, "relative_strength": -31.572327, "rate_of_change": -0.008274089054624999, "market_dynamics": 0.464812, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 104445.0, "high": 104640.0, "low": 104305.0, "close": 104340.0, "volume": 41825}, "trend_line": 104712.833333, "activity_lines": {"activity_5": 104591.333333, "activity_10": 104578.909091, "activity_20": 104550.261905, "activity_30": 104614.634409}, "trend_signal": 0, "fair_value": 102827.263372, "relative_strength": -29.378099, "rate_of_change": -0.022119106133514442, "market_dynamics": 0.316424, "expectation": {"probability": 55.9064, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 104505.0, "high": 105050.0, "low": 104505.0, "close": 105050.0, "volume": 50910}, "trend_line": 104711.833333, "activity_lines": {"activity_5": 104720.333333, "activity_10": 104674.818182, "activity_20": 104596.333333, "activity_30": 104636.387097}, "trend_signal": 0, "fair_value": 102877.455379, "relative_strength": -26.72897, "rate_of_change": -0.0009549927818492638, "market_dynamics": 0.470245, "expectation": {"probability": 56.3325, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 104985.0, "high": 105440.0, "low": 104985.0, "close": 105225.0, "volume": 42903}, "trend_line": 104713.5, "activity_lines": {"activity_5": 104892.0, "activity_10": 104789.272727, "activity_20": 104657.52381, "activity_30": 104669.494624}, "trend_signal": 0, "fair_value": 102927.852364, "relative_strength": -21.537627, "rate_of_change": 0.0015916701550792508, "market_dynamics": 0.57806, "expectation": {"probability": 56.5109, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [96703.310843, 97344.612643, 97339.997515, 97639.896596, 96575.739806, 99034.204157, 97229.776818, 97113.820974, 100690.199191, 97350.391027, 97072.058457, 97095.260227, 97777.13577, 97860.628771, 98468.287707, 98370.870298, 98811.551863, 99074.122143, 99646.555024, 99871.788302, 100139.237839, 99829.553259, 100106.394819, 99885.870281, 100082.949712, 100003.166586, 100026.644255, 99824.883034, 100031.310317, 100134.536962, 100396.425322, 100273.836856, 100457.722503, 100396.427238, 100306.84873, 100155.948152, 100080.516847, 100038.079041, 100306.84069, 100448.288451, 100603.882201, 100698.179688, 100679.319702, 100892.145397, 101268.87846, 101559.762227, 101507.306063, 101812.504702, 101912.65784, 102012.798536, 102317.987704, 102737.653895, 102537.354959, 102670.885994, 102794.867402, 102623.188947, 102413.36386, 102480.1237, 102465.821976, 102713.793692, 102422.908866, 102389.517363, 102523.053238, 102489.679688, 102570.740597, 102737.640553, 102737.640553, 103166.820459, 103748.61913, 103725.570187, 103802.74498, 103527.78849, 103494.013277, 103870.284043, 103725.566629, 103952.29643, 104159.735838, 104063.245749, 103971.594957, 104101.840636, 104154.906695, 104449.167746, 104347.867367, 104318.636135, 104367.353509, 104450.152757, 105039.58516, 105054.199413, 105268.535564, 105477.997453, 105624.142003, 105424.419541, 105512.099969, 105458.517781, 105497.490631, 105229.906028, 105155.623818, 105205.145639, 105418.098394, 105373.529924, 105437.912736, 105452.769087, 105492.391432, 105794.489535, 105819.245356, 105839.059847, 105839.064489, 105903.443323, 107434.731094, 105942.57774, 106002.26135, 105698.861723, 105644.149207, 105753.571853, 105872.948429, 105843.10237, 105499.904322, 105027.395282, 104833.414795, 105161.690657, 104865.0, 104860.0, 104625.0, 104935.0, 105040.0, 105085.0, 105175.0, 104900.0, 104980.0, 104765.0, 104595.0, 105070.0, 105140.0, 105385.0, 104500.0, 104835.0, 104385.0, 104155.0, 104665.0, 104920.0, 105110.0, 104730.0, 104620.0, 104635.0, 104045.0, 104490.0, 104085.0, 104415.0, 104620.0, 104750.0, 104770.0, 104750.0, 104675.0, 104445.0, 104505.0, 104985.0], "highs": [97390.749077, 97496.870462, 98964.034973, 99493.412791, 99219.745589, 99034.204157, 98477.563318, 97155.568413, 101121.589458, 97350.391027, 97229.793512, 97526.664063, 98431.185054, 98565.694615, 98598.168227, 98913.605741, 100261.233278, 99824.853405, 99918.708171, 100139.226563, 100139.237839, 100411.386293, 100505.216987, 100082.9375, 100247.160537, 100129.863332, 100026.644255, 100115.768481, 100134.536962, 100396.429688, 100457.72028, 100467.149049, 100537.877449, 100471.867188, 100344.568707, 100302.125, 100174.812409, 100254.9784, 100504.868717, 100702.892762, 100726.473727, 100759.469055, 101984.187738, 101283.171875, 101559.765625, 101569.299698, 101745.748409, 101912.65625, 102151.091948, 102236.917026, 102608.879483, 103004.703125, 102837.791894, 102809.178097, 102890.242116, 102875.926283, 102480.132813, 102613.653067, 102675.654659, 102790.09375, 102480.13405, 102661.338831, 102666.104673, 102599.345125, 102747.167098, 102799.640555, 103071.460938, 103758.154659, 103987.046368, 103981.243331, 103860.632931, 103686.980374, 103976.417998, 104106.671875, 104101.840636, 104159.729928, 104241.743781, 104261.035506, 104154.903705, 104164.552588, 104400.922886, 105370.824308, 104416.0625, 104406.317378, 104396.581239, 104961.638465, 105098.040617, 105288.024215, 105497.493356, 105619.274216, 105721.567555, 105521.835938, 105531.585121, 105653.369309, 105565.688667, 105437.912736, 105324.007813, 105452.762971, 105502.290241, 105566.677035, 105512.196345, 105586.488209, 105690.481572, 105863.824, 105898.490861, 106775.081517, 106007.447676, 105949.996464, 107434.731094, 106116.660559, 106439.961582, 105708.809383, 105673.992188, 106012.210167, 105992.314145, 105843.10237, 105499.904322, 105211.426723, 105191.526589, 105231.324279, 104915.0, 104875.0, 105300.0, 105300.0, 107000.0, 105245.0, 105275.0, 104965.0, 105055.0, 104905.0, 105120.0, 105180.0, 105505.0, 105405.0, 105135.0, 105085.0, 104525.0, 104965.0, 105420.0, 105280.0, 105295.0, 104905.0, 104795.0, 104740.0, 104380.0, 104610.0, 104160.0, 105000.0, 104645.0, 104850.0, 104855.0, 104850.0, 104730.0, 104640.0, 105050.0, 105440.0], "lows": [96703.310843, 97141.606891, 97164.69163, 97211.226563, 96575.739806, 97090.626352, 97229.776818, 96756.648438, 97164.859375, 96905.079209, 96951.459188, 96965.38847, 97628.706495, 97758.579482, 98375.515625, 97512.738749, 97220.743981, 98999.048217, 99491.717911, 99815.482854, 99726.339129, 99707.558129, 99801.398438, 99787.326943, 99895.264856, 99914.016294, 99613.725371, 99768.551587, 99951.540827, 100087.630953, 100160.677239, 100099.375, 100325.694702, 100320.98568, 99934.359452, 99995.653188, 99830.619199, 99910.774138, 100283.265706, 100358.703515, 100561.44287, 100490.72067, 100622.739744, 100853.99551, 101268.87846, 101311.792315, 101397.625144, 101612.21593, 101884.045424, 101888.811403, 101869.740328, 102441.978729, 102537.354959, 102599.348595, 102589.809389, 102275.070675, 102265.533059, 102465.817494, 102446.747033, 102599.351704, 102155.859658, 102332.292538, 102337.070525, 102399.069071, 102370.451889, 102570.731627, 102685.184461, 103076.214487, 103634.165938, 103648.386244, 103412.008578, 103228.695831, 103368.589377, 103768.988692, 103648.382689, 103918.528456, 104101.847878, 103947.469195, 103904.056787, 103942.65377, 104154.906695, 104148.131094, 104245.570313, 104260.180677, 104250.435557, 104406.316427, 104859.344959, 105010.35782, 105268.535564, 105424.413286, 105409.803521, 105283.147272, 105346.477941, 105443.898049, 105268.539063, 105165.528742, 105066.479504, 105116.001326, 105319.052181, 105333.910229, 105338.864824, 105452.769087, 105487.438971, 105740.008476, 105744.962264, 105720.201282, 105809.349717, 105725.151091, 105838.131618, 105644.148711, 105544.671838, 105077.131822, 105559.594097, 105733.676534, 105748.596483, 105425.296875, 102819.012338, 104719.012825, 104768.755005, 104570.0, 104635.0, 104465.0, 104625.0, 104835.0, 105000.0, 104920.0, 104760.0, 104605.0, 104800.0, 104570.0, 104550.0, 104975.0, 105085.0, 104425.0, 104225.0, 104560.0, 103990.0, 104095.0, 104655.0, 104845.0, 104725.0, 104435.0, 104295.0, 103990.0, 103965.0, 104105.0, 103975.0, 104315.0, 104450.0, 104655.0, 104695.0, 104565.0, 104415.0, 104305.0, 104505.0, 104985.0], "closes": [97353.835938, 97344.617188, 97686.03125, 97410.679688, 97327.1875, 97229.789063, 97378.21875, 96974.648438, 97229.789063, 97085.992188, 97095.273438, 97526.664063, 97823.523438, 98384.789063, 98403.359375, 98811.554688, 99106.976563, 99646.554688, 99848.320313, 100139.226563, 99763.875, 100106.398438, 99801.398438, 100082.9375, 100219.007813, 100082.9375, 99862.414063, 99979.703125, 99965.617188, 100396.429688, 100236.117188, 100448.289063, 100344.554688, 100434.140625, 100278.554688, 100104.09375, 100009.789063, 100198.398438, 100457.71875, 100627.460938, 100618.03125, 100603.890625, 101035.203125, 101283.171875, 101512.070313, 101507.304688, 101736.210938, 101912.65625, 102012.796875, 102227.382813, 102542.117188, 102594.578125, 102675.640625, 102728.109375, 102594.578125, 102394.289063, 102480.132813, 102594.578125, 102623.195313, 102647.039063, 102370.453125, 102523.046875, 102661.335938, 102537.351563, 102718.554688, 102656.578125, 103071.460938, 103748.617188, 103706.265625, 103870.289063, 103513.3125, 103494.015625, 103807.578125, 103841.335938, 104034.304688, 104068.070313, 104106.671875, 103957.117188, 104101.835938, 104068.070313, 104338.210938, 104318.640625, 104304.023438, 104347.867188, 104250.4375, 104917.796875, 105054.203125, 105268.539063, 105468.265625, 105575.421875, 105439.03125, 105521.835938, 105458.515625, 105453.640625, 105284.382813, 105205.148438, 105210.09375, 105432.953125, 105393.335938, 105447.8125, 105398.296875, 105492.382813, 105541.914063, 105819.25, 105888.585938, 105749.921875, 105903.4375, 105824.203125, 105952.523438, 105957.5, 105644.148438, 105644.148438, 105673.992188, 105907.765625, 105793.367188, 105499.90625, 104987.601563, 104912.992188, 105146.765625, 104865.0, 104860.0, 104625.0, 104885.0, 105035.0, 105080.0, 105175.0, 104945.0, 104720.0, 104815.0, 104625.0, 105070.0, 105155.0, 105450.0, 105025.0, 104725.0, 104575.0, 104150.0, 104685.0, 105095.0, 105020.0, 104730.0, 104435.0, 104635.0, 104050.0, 104320.0, 104415.0, 104050.0, 104530.0, 104595.0, 104815.0, 104750.0, 104785.0, 104625.0, 104340.0, 105050.0, 105225.0], "volumes": [2232, 3933, 9024, 2400, 1825, 3002, 4350, 3777, 2629, 5078, 1528, 2279, 1216, 1752, 3256, 3155, 9404, 8935, 3805, 3148, 7511, 6082, 5402, 3842, 12626, 9438, 49038, 13386, 3277, 7256, 2859, 41579, 4472, 7794, 2915, 12082, 9477, 7365, 6780, 4614, 7724, 3897, 4364, 7385, 5907, 11719, 55511, 64785, 11119, 59601, 57652, 11917, 14448, 10117, 19302, 9350, 4477, 7679, 17194, 5666, 10450, 12098, 11535, 8277, 25118, 23026, 4129, 14940, 10119, 10571, 6187, 7473, 5395, 9399, 20726, 6091, 2035, 8467, 7692, 8020, 13207, 8169, 7501, 9415, 3421, 15725, 9181, 6726, 8977, 7918, 7930, 9285, 5908, 9220, 7912, 25879, 45163, 125886, 93433, 24324, 30696, 16616, 11350, 11210, 5912, 54413, 11349, 14988, 62103, 14184, 50482, 17862, 4291, 23032, 21395, 22193, 23333, 25230, 12125, 15875, 20844, 56700, 9686, 14942, 17345, 95530, 163062, 38848, 51920, 58273, 79976, 34900, 129003, 92768, 92271, 69730, 141966, 104779, 63331, 55815, 56547, 44105, 73288, 99471, 42128, 51880, 7365, 15222, 14669, 9065, 17247, 52662, 18025, 41825, 50910, 42903], "sma": {"5": [null, null, null, null, 97424.4703, 97399.6609, 97406.3813, 97264.1047, 97227.9266, 97179.6875, 97152.7844, 97182.4734, 97352.2484, 97583.2484, 97846.7219, 98189.9781, 98506.0406, 98870.6469, 99163.3531, 99510.5266, 99700.9906, 99900.875, 99931.8438, 99978.7672, 99994.7234, 100058.5359, 100009.7391, 100045.4, 100021.9359, 100057.4203, 100088.0563, 100205.2313, 100278.2016, 100371.9063, 100348.3313, 100321.9266, 100234.2266, 100204.9953, 100209.7109, 100279.4922, 100382.2797, 100501.1, 100668.4609, 100833.5516, 101010.4734, 101188.3281, 101414.7922, 101590.2828, 101736.2078, 101879.2703, 102086.2328, 102257.9063, 102410.5031, 102553.5656, 102627.0047, 102597.4391, 102574.55, 102558.3375, 102537.3547, 102547.8469, 102543.0797, 102551.6625, 102565.0141, 102547.8453, 102562.1484, 102619.3734, 102729.0563, 102946.5125, 103180.2953, 103410.6422, 103581.9891, 103666.5, 103678.2922, 103705.3063, 103738.1094, 103849.0609, 103971.5922, 104001.5, 104053.6, 104060.3531, 104114.3813, 104156.775, 104226.1563, 104275.3625, 104311.8359, 104427.7531, 104574.8656, 104767.7688, 104991.8484, 105256.8453, 105361.0922, 105454.6188, 105492.6141, 105489.6891, 105431.4813, 105384.7047, 105322.3563, 105317.2438, 105305.1828, 105337.8688, 105376.4984, 105432.9563, 105454.7484, 105539.9313, 105628.0859, 105698.4109, 105780.6219, 105837.0797, 105863.7344, 105877.5172, 105856.3625, 105804.5047, 105774.4625, 105765.5109, 105732.6844, 105703.8359, 105572.5266, 105420.3266, 105268.1266, 105082.4531, 104954.4719, 104881.9516, 104876.3531, 104854.0, 104897.0, 104960.0, 105024.0, 104991.0, 104947.0, 104856.0, 104835.0, 104877.0, 105023.0, 105065.0, 105085.0, 104986.0, 104785.0, 104632.0, 104646.0, 104705.0, 104736.0, 104793.0, 104783.0, 104574.0, 104434.0, 104371.0, 104294.0, 104273.0, 104382.0, 104481.0, 104548.0, 104695.0, 104714.0, 104663.0, 104710.0, 104805.0], "10": [97280.946875, 97292.020313, 97344.616407, 97377.520313, 97410.379688, 97393.822657, 97382.41875, 97328.8125, 97329.786719, 97302.078907, 97276.222657, 97294.427344, 97308.176563, 97405.5875, 97513.204688, 97671.38125, 97844.257032, 98111.447657, 98373.300782, 98678.624219, 98945.484375, 99203.457813, 99401.245313, 99571.060157, 99752.625, 99879.763282, 99955.307032, 99988.621875, 100000.351563, 100026.071875, 100073.296094, 100107.485157, 100161.800782, 100196.921094, 100202.875782, 100204.991407, 100219.728907, 100241.598438, 100290.808594, 100313.911719, 100352.103125, 100367.663282, 100436.728125, 100521.63125, 100644.982813, 100785.303907, 100957.946094, 101129.371875, 101284.879688, 101444.871875, 101637.280469, 101836.349219, 102000.392969, 102144.886719, 102253.1375, 102341.835938, 102416.228125, 102484.420313, 102545.460157, 102587.425782, 102570.259375, 102563.10625, 102561.675782, 102542.6, 102554.997657, 102581.226563, 102640.359375, 102755.763282, 102864.070313, 102986.395313, 103100.68125, 103197.778125, 103312.402344, 103442.800782, 103574.375782, 103715.525, 103819.046094, 103839.896094, 103879.453125, 103899.23125, 103981.721094, 104064.183594, 104113.828125, 104164.48125, 104186.094532, 104271.067188, 104365.820313, 104496.9625, 104633.605469, 104784.340625, 104894.422656, 105014.742188, 105130.191406, 105240.76875, 105344.163281, 105372.898438, 105388.4875, 105404.928906, 105397.435938, 105384.675, 105380.601563, 105377.65625, 105385.996094, 105422.557032, 105482.977344, 105537.454688, 105606.789063, 105645.914063, 105701.832813, 105752.801563, 105777.386719, 105792.563282, 105805.771094, 105814.622657, 105805.100782, 105780.099219, 105688.515625, 105597.394532, 105516.81875, 105407.56875, 105329.153907, 105227.239063, 105148.339844, 105061.063281, 104989.726563, 104957.235938, 104952.975781, 104933.676563, 104900.5, 104876.5, 104897.5, 104950.5, 105007.0, 105006.0, 104970.5, 104910.5, 104831.0, 104827.5, 104855.5, 104895.0, 104861.0, 104789.0, 104707.5, 104610.0, 104569.5, 104553.5, 104543.5, 104528.0, 104478.0, 104457.5, 104459.5, 104494.5, 104493.5, 104522.5, 104595.5, 104676.5], "20": [97480.8625, 97462.697266, 97455.449219, 97440.814844, 97423.601563, 97386.704297, 97354.49375, 97317.830078, 97320.589063, 97294.050782, 97278.584766, 97293.223828, 97326.396485, 97391.553907, 97461.792188, 97532.601954, 97613.337891, 97720.130079, 97851.54375, 97990.351563, 98110.853516, 98248.942579, 98354.710938, 98488.323829, 98632.914844, 98775.572266, 98899.782032, 99050.034766, 99186.826172, 99352.348047, 99509.390235, 99655.471485, 99781.523047, 99883.990625, 99977.750391, 100042.377344, 100087.517969, 100115.110157, 100145.580078, 100169.991797, 100212.69961, 100237.574219, 100299.264453, 100359.276172, 100423.929297, 100495.147657, 100588.8375, 100685.485157, 100787.844141, 100879.391797, 100994.691797, 101102.00625, 101218.560547, 101333.258985, 101449.060156, 101563.569922, 101687.08711, 101806.896094, 101915.169922, 102016.148828, 102103.769922, 102199.727735, 102281.034375, 102343.74336, 102404.067578, 102461.53125, 102528.29375, 102620.091797, 102704.765235, 102786.910547, 102835.470313, 102880.442188, 102937.039063, 102992.700391, 103064.686719, 103148.375782, 103229.702735, 103297.829688, 103371.761719, 103442.813282, 103541.201172, 103630.98086, 103713.115235, 103803.641016, 103880.235157, 103993.296094, 104092.433203, 104168.429297, 104256.529297, 104341.785938, 104438.071875, 104539.462891, 104622.009766, 104702.625, 104765.128907, 104821.982813, 104877.153907, 104950.945703, 105015.520703, 105084.507813, 105137.51211, 105196.199219, 105258.09375, 105331.662891, 105413.570313, 105455.176563, 105497.638281, 105525.421485, 105549.634375, 105568.738281, 105578.994141, 105585.109766, 105595.883594, 105618.589844, 105644.039063, 105658.776953, 105647.652344, 105621.654297, 105609.325782, 105580.185157, 105553.270313, 105509.901172, 105477.055469, 105437.842969, 105397.413672, 105368.667578, 105320.745703, 105265.535547, 105208.659375, 105142.034375, 105113.326953, 105088.869531, 105077.669922, 105033.531641, 104980.113281, 104933.867969, 104891.987891, 104880.588281, 104878.0, 104885.75, 104879.25, 104869.75, 104857.25, 104808.0, 104770.0, 104732.0, 104687.25, 104677.75, 104666.75, 104676.25, 104660.25, 104641.75, 104600.5, 104566.25, 104582.5, 104615.0], "30": [97249.820834, 97266.115886, 97275.648698, 97297.321094, 97338.435157, 97365.567969, 97417.756771, 97441.326563, 97447.420052, 97425.017969, 97412.649219, 97406.607292, 97406.358334, 97429.072396, 97453.469271, 97481.596615, 97517.748177, 97582.369271, 97671.492969, 97755.575261, 97834.217969, 97929.96849, 98018.012761, 98118.05599, 98225.403125, 98314.989063, 98393.994271, 98476.294011, 98567.813021, 98668.925, 98765.001042, 98868.456771, 98957.074219, 99057.85625, 99156.235157, 99252.045313, 99339.764323, 99447.222657, 99554.820313, 99672.869271, 99790.294532, 99892.86875, 99999.92474, 100096.5375, 100200.161198, 100290.019532, 100377.660677, 100453.197396, 100525.346615, 100594.951823, 100687.559896, 100770.499219, 100866.307292, 100954.479688, 101033.665365, 101110.710417, 101197.967709, 101285.130209, 101373.716146, 101448.736459, 101519.88099, 101589.039584, 101666.265625, 101736.372657, 101817.70599, 101902.788802, 102004.844532, 102123.185157, 102231.470052, 102339.564323, 102436.073698, 102532.411198, 102624.823698, 102710.095834, 102794.170313, 102879.529167, 102958.544532, 103026.693229, 103096.327865, 103157.684115, 103217.553907, 103275.022657, 103329.302084, 103383.294011, 103438.489323, 103522.60625, 103608.408594, 103697.540625, 103792.376302, 103889.989063, 103992.275, 104092.234636, 104185.473959, 104282.683594, 104368.211198, 104453.163542, 104524.451302, 104580.595834, 104636.831511, 104689.415625, 104752.248438, 104818.860677, 104876.671875, 104942.602344, 105004.411719, 105060.473438, 105120.365625, 105182.601823, 105244.291406, 105307.272396, 105350.803646, 105394.98724, 105440.652865, 105492.649479, 105544.080469, 105563.484115, 105561.264063, 105549.4125, 105538.695834, 105515.015104, 105495.714063, 105465.819531, 105446.702344, 105432.747656, 105425.934896, 105424.929948, 105416.09349, 105392.328386, 105373.050521, 105345.623438, 105334.680209, 105323.434115, 105320.370313, 105293.895313, 105255.109115, 105215.945052, 105157.497136, 105119.523698, 105090.939583, 105059.689583, 105029.217969, 104988.913021, 104954.279948, 104892.354427, 104843.242188, 104807.078646, 104775.82526, 104763.058854, 104744.666667, 104743.0, 104739.333333, 104744.666667, 104736.0, 104712.833333, 104711.833333, 104713.5], "50": [96289.964688, 96338.062188, 96401.268282, 96479.578125, 96557.207969, 96633.970157, 96707.671094, 96792.200938, 96859.332657, 96921.428282, 96966.339219, 97018.707657, 97064.862813, 97120.263594, 97176.524844, 97233.057657, 97300.760625, 97385.332969, 97466.320157, 97534.43875, 97594.233907, 97659.246563, 97707.273594, 97773.722188, 97856.227032, 97929.569688, 98010.566875, 98084.809844, 98143.1825, 98195.95, 98251.345625, 98306.152969, 98356.424219, 98411.039688, 98463.181719, 98505.908907, 98545.656094, 98595.465625, 98661.127813, 98721.341875, 98785.610625, 98853.010782, 98930.513438, 99014.544063, 99104.813594, 99187.0525, 99271.931563, 99359.970469, 99455.825469, 99553.111719, 99656.877344, 99761.876563, 99861.66875, 99968.017344, 100073.365157, 100176.655157, 100278.693438, 100391.092032, 100498.960157, 100610.181094, 100715.684688, 100815.612344, 100912.368594, 100995.419844, 101081.72375, 101158.624219, 101237.913907, 101319.955157, 101397.114063, 101471.735313, 101546.724063, 101614.476407, 101694.6, 101769.767969, 101846.073907, 101925.776563, 102010.661719, 102090.21, 102172.934375, 102246.367188, 102328.409063, 102405.816094, 102485.005469, 102563.28, 102642.717657, 102738.991719, 102839.88, 102941.282813, 103041.49375, 103140.452969, 103236.872969, 103335.231875, 103423.698125, 103507.1075, 103582.55375, 103656.510625, 103725.988282, 103796.394219, 103864.005, 103928.413594, 103985.537188, 104043.493282, 104100.81875, 104162.641563, 104228.521719, 104295.634375, 104364.100469, 104428.692969, 104495.279532, 104561.48875, 104626.962657, 104689.384688, 104749.637813, 104817.046094, 104878.542344, 104935.408907, 104973.731719, 104997.019219, 105025.829219, 105045.723438, 105072.657188, 105095.276875, 105116.825313, 105140.698594, 105161.6125, 105183.751094, 105200.517656, 105215.775313, 105230.038594, 105241.177188, 105255.812969, 105272.540156, 105295.459688, 105309.002344, 105318.493594, 105311.637656, 105293.553594, 105281.882813, 105274.4175, 105263.309063, 105249.128438, 105227.391719, 105210.921406, 105182.848594, 105163.560938, 105147.757969, 105124.556094, 105106.497031, 105090.530313, 105077.874063, 105064.908125, 105050.760469, 105032.422188, 105002.837188, 104986.065469, 104975.567031], "200": [96931.01125, 96937.631914, 96946.480703, 96954.604141, 96961.810703, 96967.531563, 96973.039414, 96977.100235, 96982.087461, 96986.071875, 96989.884492, 96994.195, 97002.019922, 97012.673047, 97023.091524, 97033.586367, 97045.361875, 97060.380977, 97074.094961, 97088.128438, 97099.897383, 97114.538164, 97127.544649, 97141.346367, 97156.244063, 97168.580235, 97180.098164, 97192.486875, 97204.192578, 97217.046328, 97228.20168, 97239.914649, 97251.152657, 97263.801016, 97274.64336, 97284.481641, 97293.255274, 97303.543086, 97314.907969, 97326.59418, 97337.793828, 97348.549336, 97361.615274, 97376.360391, 97392.425782, 97409.367969, 97427.674453, 97447.78586, 97467.628985, 97487.929961, 97509.606875, 97532.534688, 97555.164805, 97578.254922, 97601.028907, 97622.911367, 97645.728242, 97668.831797, 97692.495899, 97715.971602, 97737.800157, 97760.898633, 97784.313828, 97807.219297, 97830.81043, 97853.694883, 97878.830157, 97906.998399, 97934.866719, 97963.533125, 97990.326524, 98017.905117, 98046.809102, 98077.749805, 98109.059258, 98139.477617, 98170.420235, 98200.681289, 98231.246367, 98261.156914, 98292.970196, 98324.486875, 98355.864219, 98386.908867, 98417.952071, 98453.171016, 98488.771524, 98526.085782, 98565.173672, 98605.018633, 98642.366094, 98681.323282, 98718.790313, 98756.343711, 98792.984297, 98829.140235, 98864.457344, 98901.287266, 98938.184883, 98976.073555, 99014.09168, 99053.223594, 99093.690157, 99136.608282, 99180.960039, 99225.195235, 99273.059766, 99317.821719, 99363.602422, 99408.919844, 99451.14, 99493.382305, 99534.849219, 99576.506016, 99617.524063, 99657.186055, 99697.913555, 99737.578125, 99779.435196, 99820.128086, 99860.907188, 99902.580742, 99944.419492, 99985.784414, 100027.240821, 100069.056172, 100109.03, 100151.426211, 100197.800274, 100245.856953, 100295.536328, 100346.287657, 100397.465391, 100449.150899, 100495.588086, 100541.989258, 100585.016016, 100633.417344, 100684.647813, 100741.241953, 100793.471992, 100842.43375, 100889.929688, 100933.312461, 100977.843477, 101019.46461, 101059.798828, 101104.10211, 101148.528633, 101198.24711, 101249.321836, 101298.548125, 101349.044492, 101403.268555, 101461.290078, 101520.45668]}, "ema": {"5": [null, null, null, null, 97424.4703, 97359.5766, 97365.7906, 97235.4099, 97233.5363, 97184.3549, 97154.6611, 97278.6621, 97460.2825, 97768.4514, 97980.0874, 98257.2431, 98540.4876, 98909.1766, 99222.2245, 99527.8919, 99606.5529, 99773.1681, 99782.5782, 99882.698, 99994.8013, 100024.18, 99970.258, 99973.4064, 99970.81, 100112.6832, 100153.8279, 100251.9816, 100282.8393, 100333.2731, 100315.0336, 100244.7203, 100166.4099, 100177.0727, 100270.6214, 100389.5679, 100465.7224, 100511.7785, 100686.2533, 100885.2262, 101094.1742, 101231.8844, 101399.9932, 101570.8809, 101718.1862, 101887.9184, 102105.9847, 102268.8492, 102404.4463, 102512.334, 102539.7487, 102491.2622, 102487.5524, 102523.2276, 102556.5502, 102586.7131, 102514.6265, 102517.4333, 102565.4008, 102556.0511, 102610.2189, 102625.672, 102774.2683, 103099.0513, 103301.4561, 103491.0671, 103498.4822, 103496.9933, 103600.5216, 103680.793, 103798.6303, 103888.4436, 103961.1864, 103959.83, 104007.1653, 104027.467, 104131.0483, 104193.5791, 104230.3939, 104269.5516, 104263.1803, 104481.3858, 104672.3249, 104871.063, 105070.1305, 105238.561, 105305.3844, 105377.5349, 105404.5285, 105420.8992, 105375.3937, 105318.6453, 105282.4615, 105332.6253, 105352.8622, 105384.5123, 105389.1072, 105423.5324, 105462.9929, 105581.7453, 105684.0255, 105705.991, 105771.8065, 105789.272, 105843.6892, 105881.6261, 105802.4669, 105749.6941, 105724.4601, 105785.5619, 105788.1637, 105692.0779, 105457.2524, 105275.8324, 105232.8101, 105110.2067, 105026.8045, 104892.8697, 104890.2464, 104938.4976, 104985.6651, 105048.7767, 105014.1845, 104916.123, 104882.4153, 104796.6102, 104887.7401, 104976.8268, 105134.5512, 105098.0341, 104973.6894, 104840.7929, 104610.5286, 104635.3524, 104788.5683, 104865.7122, 104820.4748, 104691.9832, 104672.9888, 104465.3259, 104416.8839, 104416.2559, 104294.1706, 104372.7804, 104446.8536, 104569.5691, 104629.7127, 104681.4751, 104662.6501, 104555.1001, 104720.0667, 104888.3778], "10": [null, null, null, null, null, null, null, null, null, 97302.0789, 97264.4779, 97312.1481, 97405.1254, 97583.2461, 97732.3576, 97928.5753, 98142.83, 98416.2345, 98676.6138, 98942.5434, 99091.8764, 99276.3349, 99371.801, 99501.0986, 99631.6275, 99713.6839, 99740.7257, 99784.1762, 99817.1654, 99922.4862, 99979.51, 100064.7426, 100115.6175, 100173.5308, 100192.6261, 100176.5293, 100146.2129, 100155.7012, 100210.6134, 100286.4039, 100346.6998, 100393.4618, 100510.142, 100650.6929, 100807.307, 100934.5793, 101080.3305, 101231.6624, 101373.6869, 101528.9043, 101713.1248, 101873.3891, 102019.253, 102148.136, 102229.3073, 102259.304, 102299.4547, 102353.1135, 102402.2193, 102446.732, 102432.8631, 102449.2601, 102487.8194, 102496.8252, 102537.1397, 102558.8558, 102652.0567, 102851.4313, 103006.8557, 103163.8436, 103227.3834, 103275.862, 103372.5377, 103457.7737, 103562.5975, 103654.5017, 103736.7144, 103776.7877, 103835.8873, 103878.1024, 103961.7585, 104026.6462, 104077.0784, 104126.3127, 104148.8809, 104288.6838, 104427.8691, 104580.7182, 104742.0905, 104893.6053, 104992.7736, 105088.9668, 105156.1575, 105210.2453, 105223.7249, 105220.3473, 105218.483, 105257.4776, 105282.1791, 105312.2943, 105327.9311, 105357.8314, 105391.301, 105469.1099, 105545.3783, 105582.568, 105640.9079, 105674.2343, 105724.8323, 105767.1356, 105744.7743, 105726.4787, 105716.9357, 105751.632, 105759.2202, 105712.0722, 105580.3503, 105459.0125, 105402.2403, 105304.5603, 105223.7311, 105114.8709, 105073.0762, 105066.1533, 105068.6708, 105088.0034, 105062.0028, 104999.8205, 104966.2167, 104904.1773, 104934.3269, 104974.4493, 105060.9131, 105054.3834, 104994.4955, 104918.2236, 104778.5466, 104761.5381, 104822.1675, 104858.1371, 104834.8394, 104762.1414, 104739.0247, 104613.7475, 104560.3389, 104533.9136, 104445.9293, 104461.2149, 104485.5395, 104545.4414, 104582.6339, 104619.4277, 104620.4408, 104569.4516, 104656.824, 104760.1288], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97990.3516, 98159.2586, 98344.7005, 98483.4336, 98635.7673, 98786.5521, 98910.0174, 99000.7218, 99093.9582, 99176.9733, 99293.112, 99382.922, 99484.3856, 99566.3064, 99648.9573, 99708.919, 99746.5547, 99771.6246, 99812.2697, 99873.7411, 99945.5239, 100009.5722, 100066.174, 100158.4625, 100265.5776, 100384.2912, 100491.2449, 100609.8131, 100733.8934, 100855.6937, 100986.3308, 101134.5009, 101273.5559, 101407.0878, 101532.8993, 101634.0116, 101706.419, 101780.106, 101857.6748, 101930.5815, 101998.8156, 102034.2096, 102080.7655, 102136.058, 102174.2764, 102226.1124, 102267.1092, 102343.7141, 102477.5144, 102594.5383, 102716.0384, 102791.9693, 102858.8308, 102949.1877, 103034.1542, 103129.4066, 103218.8032, 103303.3621, 103365.6245, 103435.7399, 103495.9618, 103576.176, 103646.8869, 103709.4714, 103770.271, 103816.0011, 103920.934, 104028.8644, 104146.9287, 104272.7703, 104396.8323, 104496.0894, 104593.7795, 104676.1354, 104750.1835, 104801.0596, 104839.5443, 104874.8347, 104927.9888, 104972.3076, 105017.5938, 105053.8512, 105095.6161, 105138.1207, 105202.9901, 105268.285, 105314.1552, 105370.2773, 105413.5083, 105464.8431, 105511.7628, 105524.371, 105535.7783, 105548.9416, 105583.1153, 105603.1393, 105593.3076, 105535.6213, 105476.3233, 105444.9368, 105389.7047, 105339.2567, 105271.2322, 105234.4482, 105215.4531, 105202.5528, 105199.9288, 105175.6498, 105132.2546, 105102.0399, 105056.6075, 105057.883, 105067.1322, 105103.5958, 105096.1105, 105060.7667, 105014.5032, 104932.1695, 104908.6296, 104926.3791, 104935.2954, 104915.7435, 104869.9584, 104847.5814, 104771.6213, 104728.6097, 104698.7421, 104636.9572, 104626.7708, 104623.745, 104641.9597, 104652.2493, 104664.8922, 104661.093, 104630.5127, 104670.4638, 104723.2768], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98668.925, 98770.0342, 98878.3087, 98972.9052, 99067.1785, 99145.3318, 99207.1874, 99258.9681, 99319.5765, 99393.0051, 99472.6474, 99546.5431, 99614.7591, 99706.4006, 99808.1278, 99918.0596, 100020.5915, 100131.2766, 100246.2044, 100360.1781, 100480.6429, 100613.6412, 100741.4436, 100866.2305, 100986.3517, 101090.1083, 101174.249, 101258.4995, 101344.6982, 101427.1818, 101505.8823, 101561.6611, 101623.686, 101690.6311, 101745.2583, 101808.0516, 101862.7952, 101940.7737, 102057.4087, 102163.7866, 102273.8835, 102353.8467, 102427.406, 102516.4493, 102601.9259, 102694.3374, 102782.9653, 102868.3658, 102938.6078, 103013.6548, 103081.6816, 103162.748, 103237.3217, 103306.1412, 103373.3493, 103429.9356, 103525.9267, 103624.5252, 103730.5906, 103842.6986, 103954.4872, 104050.2643, 104145.2044, 104229.9341, 104308.8829, 104371.8184, 104425.5816, 104476.1953, 104537.9216, 104593.1097, 104648.2518, 104696.6418, 104747.9799, 104799.2015, 104865.0111, 104931.0481, 104983.8787, 105043.2051, 105093.5921, 105149.007, 105201.1678, 105229.7472, 105256.4828, 105283.4189, 105323.6993, 105354.0005, 105363.4137, 105339.1678, 105311.6726, 105301.0334, 105272.9022, 105246.2634, 105206.1819, 105185.4605, 105175.7533, 105169.5757, 105169.9257, 105155.4143, 105127.3231, 105107.1732, 105076.0653, 105075.6739, 105080.7918, 105104.6116, 105099.4754, 105075.3157, 105043.0373, 104985.422, 104966.0399, 104974.3599, 104977.3044, 104961.3493, 104927.3913, 104908.5273, 104853.1385, 104818.7424, 104792.6945, 104744.7788, 104730.9221, 104722.1529, 104728.143, 104729.5532, 104733.1304, 104726.1542, 104701.2411, 104723.7416, 104756.0809], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99553.1117, 99670.3276, 99785.0041, 99898.3624, 100009.3329, 100110.715, 100200.2669, 100289.6735, 100380.0619, 100468.0279, 100553.4793, 100624.7332, 100699.1769, 100776.1243, 100845.192, 100918.6572, 100986.811, 101068.562, 101173.6622, 101272.9799, 101374.8352, 101458.6971, 101538.5135, 101627.4964, 101714.3136, 101805.2937, 101894.03, 101980.8003, 102058.3029, 102138.4415, 102214.1132, 102297.4111, 102376.675, 102452.2573, 102526.595, 102594.1966, 102685.3182, 102778.2157, 102875.8754, 102977.5378, 103079.4156, 103171.9495, 103264.1019, 103350.1574, 103432.6469, 103505.264, 103571.9261, 103636.168, 103706.6302, 103772.7755, 103838.4632, 103899.6332, 103962.0939, 104024.0477, 104094.4478, 104164.8061, 104226.9675, 104292.7114, 104352.7699, 104415.5054, 104475.9757, 104521.7864, 104565.8006, 104609.2591, 104660.1809, 104704.6196, 104735.8073, 104745.6816, 104752.2428, 104767.7143, 104771.5294, 104774.9989, 104769.1166, 104773.661, 104783.9096, 104795.521, 104810.4025, 104815.6808, 104811.9287, 104812.0491, 104804.7138, 104815.1172, 104828.446, 104852.8206, 104859.5728, 104854.2954, 104843.3426, 104816.1527, 104811.0095, 104822.1464, 104829.9053, 104825.9875, 104810.6546, 104803.7662, 104774.2068, 104756.3947, 104743.0067, 104715.83, 104708.5425, 104704.0899, 104708.4393, 104710.0691, 104713.0076, 104709.5563, 104695.0639, 104708.983, 104729.2189], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [97359.685417, 97345.229688, 97454.421354, 97460.141146, 97425.321354, 97360.427604, 97353.280209, 97209.369271, 97197.93073, 97150.619271, 97122.48125, 97247.107813, 97460.791146, 97804.971355, 98078.341667, 98399.952605, 98705.61875, 99085.790105, 99411.68125, 99736.972396, 99821.421875, 99956.557813, 99923.398959, 99973.763542, 100053.84375, 100083.248438, 100017.874479, 100007.8625, 99981.268229, 100106.09948, 100165.665105, 100285.742709, 100332.183855, 100384.163542, 100353.046355, 100271.633854, 100167.588021, 100155.645313, 100239.886459, 100379.136459, 100491.982813, 100565.853125, 100743.8875, 100948.791146, 101174.964063, 101340.574479, 101523.202084, 101689.156771, 101829.994792, 101993.719792, 102214.66875, 102384.117188, 102523.361979, 102629.230729, 102642.901563, 102565.329688, 102526.227604, 102532.903646, 102554.522917, 102591.084375, 102531.953125, 102525.275521, 102561.833334, 102552.6125, 102609.515625, 102640.992188, 102791.688021, 103131.541667, 103384.792709, 103614.790625, 103649.014063, 103619.689583, 103666.715625, 103721.063542, 103830.729688, 103940.716667, 104026.586979, 104021.76198, 104055.207292, 104060.03073, 104152.65, 104220.736459, 104269.819271, 104310.389584, 104302.08125, 104504.068229, 104712.884896, 104944.109375, 105177.608333, 105372.132813, 105432.861458, 105486.442709, 105487.741667, 105474.750521, 105406.315104, 105330.870834, 105272.667188, 105309.532813, 105334.896875, 105382.440104, 105402.582813, 105441.210938, 105477.530209, 105599.030729, 105715.248959, 105755.860938, 105824.203125, 105838.730208, 105877.211459, 105908.466667, 105830.677084, 105759.939063, 105716.434896, 105760.869271, 105770.154688, 105692.561979, 105453.817188, 105233.972396, 105142.785417, 105008.409896, 104934.258854, 104824.434896, 104825.451042, 104878.333333, 104953.666667, 105046.333333, 105041.333333, 104940.0, 104881.333333, 104774.0, 104845.333333, 104952.0, 105143.0, 105143.666667, 105030.333333, 104860.333333, 104581.666667, 104548.333333, 104702.666667, 104827.333333, 104835.666667, 104735.333333, 104682.666667, 104438.333333, 104353.666667, 104347.333333, 104240.333333, 104319.0, 104426.333333, 104570.666667, 104660.333333, 104739.333333, 104716.0, 104591.333333, 104720.333333, 104892.0], "10": [97324.818324, 97336.394745, 97408.033097, 97420.044603, 97410.893182, 97378.058523, 97375.221449, 97301.081392, 97283.077131, 97238.750853, 97201.149858, 97246.68466, 97342.883949, 97538.631677, 97720.044745, 97956.108381, 98217.125711, 98544.816194, 98860.611222, 99181.688637, 99379.006961, 99590.082245, 99698.798722, 99822.742756, 99940.551421, 100000.608239, 99997.453836, 100001.889489, 99997.706818, 100069.721023, 100107.91108, 100176.09162, 100219.195171, 100268.711506, 100283.553978, 100265.593608, 100230.102273, 100226.224006, 100265.518608, 100326.728125, 100382.022585, 100427.802131, 100549.173012, 100703.071875, 100883.151705, 101039.9375, 101212.829688, 101386.413353, 101547.03608, 101718.400284, 101917.899432, 102091.953551, 102244.551989, 102376.864063, 102458.626136, 102484.290057, 102509.434943, 102541.862216, 102567.094034, 102585.562926, 102546.113353, 102537.529262, 102555.389205, 102550.96662, 102582.958381, 102601.427557, 102690.56108, 102892.0625, 103064.881108, 103247.829972, 103343.633097, 103415.148438, 103526.021165, 103622.190909, 103729.737074, 103819.499716, 103890.61733, 103915.721165, 103963.346591, 103997.640625, 104077.455114, 104138.713211, 104182.320455, 104224.873012, 104240.501421, 104373.53821, 104515.926563, 104680.057245, 104856.657813, 105027.897159, 105146.931818, 105261.00696, 105341.69304, 105400.501989, 105408.431818, 105383.156392, 105353.55554, 105361.640199, 105359.532387, 105368.691762, 105371.168466, 105391.49233, 105421.357387, 105500.130824, 105584.863353, 105633.398722, 105699.941051, 105739.470881, 105795.21804, 105841.702983, 105821.94787, 105797.722728, 105776.164347, 105794.708807, 105790.844176, 105735.354262, 105591.263779, 105450.259517, 105368.326989, 105249.814489, 105150.256534, 105022.228551, 104960.003267, 104939.396023, 104942.839063, 104976.525142, 104974.300426, 104931.941193, 104910.363636, 104860.272727, 104895.454545, 104942.272727, 105033.090909, 105036.363636, 104985.272727, 104913.363636, 104775.090909, 104748.545455, 104797.181818, 104827.090909, 104797.090909, 104719.636364, 104691.636364, 104572.090909, 104519.363636, 104491.272727, 104399.727273, 104397.272727, 104409.454545, 104470.727273, 104523.909091, 104583.090909, 104606.818182, 104578.909091, 104674.818182, 104789.272727], "20": [97381.180246, 97368.204502, 97389.474405, 97385.21064, 97374.388988, 97355.930655, 97355.122508, 97318.946764, 97310.561905, 97288.219346, 97269.28817, 97292.91477, 97343.419494, 97444.218788, 97540.581213, 97669.130023, 97819.070462, 98012.710157, 98215.394941, 98433.269494, 98602.176488, 98792.228386, 98940.081325, 99104.674331, 99269.501377, 99407.598773, 99511.107515, 99613.957143, 99701.155469, 99816.355804, 99900.524294, 99989.94323, 100055.570201, 100117.724256, 100155.301786, 100167.334487, 100164.230841, 100174.790886, 100207.420276, 100253.313691, 100295.984115, 100333.240402, 100409.20506, 100502.910528, 100612.700447, 100715.879055, 100834.075558, 100960.153534, 101086.564174, 101223.663095, 101382.017895, 101534.388021, 101684.257962, 101828.024517, 101948.150149, 102038.17195, 102125.463654, 102211.891369, 102289.634152, 102359.335975, 102393.079241, 102433.01038, 102476.973066, 102501.384226, 102537.080543, 102561.129167, 102619.217709, 102735.438988, 102838.884115, 102949.886384, 103019.067523, 103081.786124, 103170.084784, 103256.208296, 103355.408706, 103450.969048, 103542.235343, 103611.51291, 103688.084933, 103754.400038, 103839.676005, 103913.717857, 103977.817151, 104038.269718, 104080.821764, 104179.637165, 104280.67593, 104392.686012, 104516.479948, 104642.088765, 104746.588319, 104849.803944, 104937.332776, 105016.535714, 105071.94122, 105113.847842, 105150.810789, 105203.744048, 105245.876451, 105287.047098, 105316.931771, 105350.728981, 105383.654204, 105437.097656, 105490.137947, 105522.171429, 105564.862947, 105595.96436, 105636.640737, 105675.485082, 105682.667002, 105688.872173, 105697.337165, 105727.040216, 105743.685677, 105729.958743, 105666.037277, 105596.069643, 105550.842151, 105479.953981, 105411.364918, 105322.958222, 105263.443825, 105221.343304, 105187.263021, 105166.080766, 105125.731473, 105068.517597, 105025.609449, 104970.022842, 104963.162426, 104967.131287, 105001.524665, 104996.508482, 104967.124516, 104928.542299, 104853.888207, 104834.175074, 104854.595238, 104868.119048, 104853.285714, 104810.97619, 104788.619048, 104711.738095, 104665.261905, 104631.452381, 104566.5, 104551.52381, 104543.642857, 104557.761905, 104564.785714, 104576.666667, 104575.071429, 104550.261905, 104596.333333, 104657.52381], "30": [97363.917759, 97370.033653, 97397.124967, 97405.836643, 97407.763508, 97400.754083, 97401.570262, 97372.982628, 97359.335047, 97336.017121, 97314.74328, 97322.099076, 97348.996892, 97412.121455, 97474.97868, 97562.597094, 97667.460316, 97804.802672, 97950.993062, 98110.201681, 98239.769406, 98386.361694, 98507.09911, 98640.320061, 98775.86534, 98895.706267, 98995.540138, 99097.843935, 99193.929301, 99311.90457, 99413.013744, 99521.612971, 99616.845094, 99712.139701, 99790.894439, 99852.046607, 99900.9333, 99956.329049, 100021.522346, 100090.724967, 100151.703159, 100204.193229, 100277.892221, 100360.682359, 100452.007057, 100536.338895, 100629.641566, 100728.673539, 100829.29286, 100939.101647, 101064.725219, 101187.758653, 101310.671002, 101430.787265, 101536.600067, 101624.382241, 101712.732073, 101802.835971, 101889.162752, 101971.312618, 102030.778209, 102095.498589, 102164.678999, 102220.878092, 102284.244674, 102338.365457, 102413.76366, 102526.265121, 102628.399345, 102734.129604, 102809.855293, 102878.10961, 102960.378444, 103038.863105, 103124.295934, 103206.483031, 103285.653528, 103350.077571, 103419.441617, 103482.134678, 103558.297699, 103629.335551, 103695.722699, 103761.436576, 103817.381318, 103912.820514, 104011.633216, 104118.738408, 104232.97873, 104348.013928, 104447.952134, 104546.633485, 104634.780645, 104716.59785, 104781.223606, 104835.219557, 104884.053764, 104942.666784, 104995.10163, 105047.422984, 105093.157258, 105140.907863, 105187.556469, 105248.367961, 105309.39916, 105357.49659, 105411.881368, 105457.290239, 105506.962601, 105552.976059, 105574.709997, 105593.635467, 105611.635787, 105641.772094, 105661.173236, 105658.323287, 105621.169574, 105579.345582, 105553.368364, 105509.904117, 105467.645078, 105411.469977, 105373.997749, 105347.436307, 105324.678394, 105308.489046, 105277.525823, 105232.616566, 105195.369573, 105147.108249, 105129.326092, 105117.733821, 105125.899362, 105106.843212, 105070.140289, 105026.262282, 104957.491633, 104927.007947, 104925.425773, 104920.849026, 104899.57873, 104861.242087, 104838.408989, 104780.068347, 104743.142255, 104715.513726, 104666.669943, 104650.810249, 104639.967742, 104644.505376, 104644.956989, 104647.903226, 104640.182796, 104614.634409, 104636.387097, 104669.494624], "50": [96979.374155, 97020.733076, 97073.594608, 97113.179369, 97146.418952, 97172.794682, 97201.980901, 97212.450601, 97229.610919, 97238.499528, 97245.316986, 97267.290509, 97298.851912, 97350.613726, 97400.931207, 97465.050025, 97538.537041, 97630.528965, 97727.116704, 97831.936563, 97919.365435, 98017.881692, 98101.887647, 98195.050938, 98290.944492, 98378.266471, 98454.06429, 98531.285319, 98605.04247, 98693.405105, 98773.411661, 98859.566306, 98939.503628, 99020.982703, 99094.218585, 99158.568076, 99217.543769, 99282.357194, 99355.386728, 99432.497831, 99506.877807, 99578.182905, 99663.759075, 99756.02019, 99853.962396, 99948.177733, 100048.144731, 100151.702562, 100255.73497, 100364.423493, 100481.639394, 100596.843346, 100711.108603, 100823.518039, 100926.520423, 101017.537047, 101107.869504, 101198.688511, 101286.221973, 101370.460362, 101439.490638, 101510.367586, 101582.748903, 101646.473726, 101714.047641, 101775.806636, 101850.819841, 101949.278793, 102042.859596, 102139.846851, 102219.908701, 102296.273076, 102382.277065, 102466.462788, 102555.26815, 102642.405264, 102727.93057, 102804.262157, 102883.149449, 102957.468505, 103039.501593, 103117.54989, 103191.989394, 103265.042794, 103331.205834, 103420.424627, 103511.217231, 103606.458763, 103705.556128, 103804.925858, 103895.066183, 103984.672574, 104067.938603, 104147.544191, 104217.241263, 104280.872427, 104341.797255, 104408.737053, 104471.362218, 104533.472316, 104591.114798, 104650.206783, 104708.968383, 104776.357843, 104844.041937, 104903.704688, 104966.755791, 105024.014718, 105083.772776, 105141.114755, 105183.571998, 105223.461636, 105262.073695, 105307.490472, 105345.777574, 105370.144786, 105372.191557, 105369.809614, 105375.682022, 105369.374994, 105362.091722, 105344.536538, 105336.290386, 105333.08155, 105330.701213, 105331.226213, 105321.863425, 105303.019596, 105287.302917, 105263.575913, 105256.863082, 105252.909632, 105259.868842, 105249.26258, 105226.360527, 105197.203916, 105151.649498, 105127.784651, 105120.455913, 105110.478756, 105089.564675, 105057.63807, 105034.407022, 104988.880692, 104955.043493, 104925.688162, 104882.63883, 104859.322904, 104839.264197, 104828.459087, 104815.601281, 104804.624491, 104787.928002, 104760.774191, 104762.623713, 104771.993695], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0911, 0.1022, 0.1461, 0.148, 0.112, 0.0611, -0.0052, -0.0356, -0.0421, 0.0042, 0.0419, 0.077, 0.1144, 0.1573, 0.2237, 0.2811, 0.3245, 0.3562, 0.3548, 0.3708, 0.3998, 0.3932, 0.3836, 0.3651, 0.3486, 0.36, 0.3771, 0.3982, 0.3949, 0.3942, 0.3961, 0.388, 0.3867, 0.3931, 0.402, 0.424, 0.4535, 0.4481, 0.4471, 0.4251, 0.4107, 0.3976, 0.3777, 0.3563, 0.3245, 0.3041, 0.3087, 0.3159, 0.3392, 0.3574, 0.3437, 0.3376, 0.3288, 0.3275, 0.3366, 0.3343, 0.3181, 0.3001, 0.2886, 0.2835, 0.2934, 0.3088, 0.333, 0.3802, 0.4064, 0.4286, 0.4228, 0.4007, 0.3848, 0.3621, 0.3496, 0.3385, 0.3252, 0.3082, 0.2939, 0.2704, 0.2516, 0.241, 0.226, 0.2187, 0.214, 0.2397, 0.2701, 0.304, 0.3421, 0.3549, 0.3705, 0.3806, 0.3787, 0.378, 0.3615, 0.3467, 0.3254, 0.2857, 0.2574, 0.2262, 0.2179, 0.2278, 0.2292, 0.2418, 0.2407, 0.2305, 0.2324, 0.2287, 0.2284, 0.2349, 0.2192, 0.2019, 0.1866, 0.176, 0.1835, 0.1599, 0.1144, 0.0538, -0.0051, -0.0459, -0.0621, -0.0792, -0.0872, -0.078, -0.0661, -0.0388, -0.029, -0.0383, -0.0502, -0.0752, -0.0772, -0.0654, -0.05, -0.0491, -0.0755, -0.1021, -0.1546, -0.1656, -0.156, -0.1485, -0.122, -0.1242, -0.13, -0.1593, -0.1771, -0.1732, -0.17, -0.1233, -0.094, -0.0611, -0.0348, -0.0176, -0.0083, -0.0288, -0.0263, -0.0298], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.06, 71.18, 73.74, 77.65, 78.91, 80.61, 72.49, 74.97, 69.0, 71.28, 72.33, 69.58, 65.24, 66.44, 66.15, 70.46, 67.04, 69.17, 66.89, 67.88, 64.3, 60.45, 58.41, 61.22, 64.75, 66.88, 66.64, 66.25, 71.63, 74.18, 76.3, 76.16, 78.22, 79.68, 80.48, 82.11, 84.19, 84.51, 85.02, 85.36, 80.42, 73.54, 74.54, 75.86, 76.19, 76.48, 66.38, 68.83, 70.89, 66.63, 69.52, 67.37, 73.31, 79.78, 78.5, 79.85, 69.6, 69.09, 72.64, 73.0, 75.02, 75.37, 75.78, 70.81, 72.68, 71.53, 74.94, 74.25, 73.7, 74.31, 70.38, 78.7, 79.94, 81.74, 83.25, 84.01, 79.07, 79.85, 77.49, 77.3, 70.82, 67.95, 68.04, 71.76, 70.2, 71.13, 69.02, 70.79, 71.71, 76.22, 77.2, 70.91, 73.49, 70.04, 72.31, 72.39, 59.66, 59.66, 60.43, 65.91, 61.43, 51.71, 39.85, 38.47, 44.92, 39.54, 39.45, 35.36, 42.47, 46.14, 47.23, 49.55, 44.46, 40.11, 42.66, 39.08, 49.72, 51.47, 57.04, 48.42, 43.43, 41.14, 35.45, 45.64, 51.91, 50.76, 46.46, 42.52, 45.87, 38.75, 43.14, 44.64, 40.24, 47.56, 48.48, 51.58, 50.61, 51.14, 48.57, 44.29, 54.94, 57.11], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1118.8029, 1058.8487, 1009.1658, 957.6162, 940.6822, 903.9064, 881.7178, 846.0106, 815.54, 769.9617, 711.5606, 650.173, 609.7137, 591.753, 584.4783, 571.3658, 553.4531, 567.5185, 591.852, 622.4315, 638.9166, 662.8113, 688.0543, 707.979, 732.6393, 768.7179, 792.4093, 808.4071, 815.9138, 801.845, 765.7071, 735.5159, 712.6093, 688.8246, 664.2421, 615.3486, 582.2021, 560.6293, 527.4482, 509.8958, 485.3891, 493.7532, 548.6976, 582.1138, 614.7453, 604.8289, 588.6276, 594.2399, 594.5579, 603.425, 606.189, 604.5258, 584.4032, 573.5223, 555.7681, 557.0741, 550.1877, 537.3564, 524.6772, 500.992, 529.9625, 557.5022, 589.8236, 624.3576, 652.847, 656.8477, 659.1023, 648.3064, 632.071, 598.6458, 559.3152, 522.5212, 505.5172, 483.2738, 464.6848, 440.8754, 424.7025, 411.1427, 417.9572, 424.0642, 412.9548, 411.791, 399.8658, 396.2021, 389.2137, 354.3061, 322.9192, 297.0291, 292.0084, 275.6213, 236.2315, 161.8108, 95.7082, 61.4763, 11.4789, -28.2225, -77.7525, -94.9312, -95.3427, -90.9887, -78.9624, -86.9877, -110.2327, -119.61, -140.7505, -120.2111, -95.9684, -52.3484, -51.4797, -74.1442, -103.022, -158.3762, -157.262, -121.8903, -98.7712, -102.6664, -128.0809, -130.5785, -177.7139, -191.0796, -191.7955, -219.2875, -200.0372, -177.4902, -140.2527, -114.6648, -90.5186, -83.3327, -99.488, -54.3733, -4.4474], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 948.0323, 912.4182, 872.2467, 827.8319, 784.2083, 745.7172, 713.4694, 685.0487, 658.7296, 640.4874, 630.7603, 629.0945, 631.059, 637.4094, 647.5384, 659.6265, 674.2291, 693.1268, 712.9833, 732.0681, 748.8372, 759.4388, 760.6924, 755.6571, 747.0476, 735.403, 721.1708, 700.0064, 676.4455, 653.2823, 628.1155, 604.4715, 580.655, 563.2747, 560.3593, 564.7102, 574.7172, 580.7395, 582.3171, 584.7017, 586.6729, 590.0234, 593.2565, 595.5103, 593.2889, 589.3356, 582.6221, 577.5125, 572.0475, 565.1093, 557.0229, 545.8167, 542.6459, 545.6171, 554.4584, 568.4383, 585.32, 599.6255, 611.5209, 618.878, 621.5166, 616.9424, 605.417, 588.8378, 572.1737, 554.3937, 536.4519, 517.3366, 498.8098, 481.2764, 468.6125, 459.7029, 450.3533, 442.6408, 434.0858, 426.5091, 419.05, 406.1012, 389.4648, 370.9777, 355.1838, 339.2713, 318.6633, 287.2928, 248.9759, 211.476, 171.4766, 131.5368, 89.6789, 52.7569, 23.137, 0.3118, -15.543, -29.832, -45.9121, -60.6517, -76.6714, -85.3794, -87.4972, -80.4674, -74.6699, -74.5647, -80.2562, -95.8802, -108.1566, -110.9033, -108.4769, -107.3148, -111.468, -115.2901, -127.7749, -140.4358, -150.7078, -164.4237, -171.5464, -172.7352, -166.2387, -155.9239, -142.8428, -130.9408, -124.6502, -110.5949, -89.3654], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -132.4923, -142.4565, -160.6861, -177.6589, -174.4946, -153.9642, -128.9911, -113.6829, -105.2765, -72.9689, -38.9083, -6.663, 7.8576, 25.4019, 40.5159, 48.3525, 58.4102, 75.5911, 79.426, 76.339, 67.0766, 42.4062, 5.0147, -20.1412, -34.4383, -46.5784, -56.9287, -84.6578, -94.2434, -92.653, -100.6673, -94.5757, -95.2659, -69.5215, -11.6617, 17.4036, 40.0281, 24.0894, 6.3105, 9.5382, 7.885, 13.4016, 12.9325, 9.0155, -8.8857, -15.8133, -26.854, -20.4384, -21.8598, -27.7529, -32.3457, -44.8247, -12.6834, 11.8851, 35.3652, 55.9193, 67.527, 57.2222, 47.5814, 29.4284, 10.5544, -18.2966, -46.1018, -66.3166, -66.6565, -71.1199, -71.7671, -76.4612, -74.1073, -70.1337, -50.6553, -35.6387, -37.3985, -30.8498, -34.22, -30.307, -29.8363, -51.7951, -66.5456, -73.9486, -63.1754, -63.65, -82.4318, -125.482, -153.2677, -149.9997, -159.9977, -159.7593, -167.4314, -147.6881, -118.4797, -91.3005, -63.4194, -57.1557, -64.3206, -58.9583, -64.0791, -34.8317, -8.4712, 28.119, 23.1902, 0.4205, -22.7658, -62.496, -49.1054, -10.987, 9.7057, 4.6484, -16.6129, -15.2884, -49.939, -50.6438, -41.0877, -54.8638, -28.4908, -4.755, 25.986, 41.2591, 52.3242, 47.6081, 25.1622, 56.2216, 84.918], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 39.8, 40.2, 49.18, 55.68, 67.55, 70.83, 77.49, 68.9, 75.92, 80.45, 88.12, 91.91, 87.14, 80.43, 84.0, 83.57, 96.69, 82.13, 94.38, 79.08, 88.77, 71.94, 53.06, 42.86, 63.27, 91.33, 93.07, 88.68, 83.25, 55.93, 67.45, 78.08, 77.86, 88.49, 96.68, 94.04, 99.6, 97.53, 84.93, 87.56, 89.0, 83.69, 74.37, 75.61, 76.37, 77.46, 77.74, 54.45, 57.56, 69.75, 58.82, 66.29, 68.18, 100.0, 99.4, 84.67, 93.62, 74.13, 73.08, 90.2, 86.4, 95.92, 94.97, 92.78, 83.92, 90.58, 87.75, 95.27, 50.88, 50.2, 52.25, 47.7, 77.37, 81.62, 94.06, 98.17, 97.44, 84.45, 89.01, 85.21, 82.97, 72.21, 65.01, 65.23, 80.38, 75.04, 68.25, 54.55, 65.01, 72.58, 94.41, 98.81, 40.0, 48.98, 44.35, 37.41, 37.62, 22.78, 24.05, 25.32, 35.23, 30.38, 17.93, 46.98, 45.37, 50.43, 44.33, 44.22, 39.13, 57.06, 61.2, 54.08, 56.35, 50.85, 45.47, 47.74, 43.2, 23.87, 27.22, 38.86, 23.3, 18.02, 12.61, 5.32, 23.09, 72.94, 67.99, 48.84, 29.37, 42.57, 3.96, 23.05, 29.22, 5.84, 38.83, 43.3, 58.42, 53.95, 56.36, 49.62, 28.2, 100.0, 85.42], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.06, 48.35, 57.47, 64.69, 71.96, 72.41, 74.1, 75.09, 81.5, 86.83, 89.06, 86.49, 83.86, 82.67, 88.09, 87.46, 91.07, 85.2, 87.41, 79.93, 71.26, 55.95, 53.06, 65.82, 82.56, 91.03, 88.33, 75.95, 68.88, 67.15, 74.46, 81.48, 87.68, 93.07, 96.77, 97.06, 94.02, 90.01, 87.16, 86.75, 82.35, 77.89, 75.45, 76.48, 77.19, 69.88, 63.25, 60.59, 62.04, 64.95, 64.43, 78.16, 89.19, 94.69, 92.56, 84.14, 80.28, 79.14, 83.23, 90.84, 92.43, 94.56, 90.56, 89.09, 87.42, 91.2, 77.97, 65.45, 51.11, 50.05, 59.11, 68.9, 84.35, 91.28, 96.56, 93.35, 90.3, 86.22, 85.73, 80.13, 73.4, 67.48, 70.21, 73.55, 74.56, 65.95, 62.6, 64.05, 77.33, 88.6, 77.74, 62.6, 44.44, 43.58, 39.79, 32.6, 28.15, 24.05, 28.2, 30.31, 27.85, 31.76, 36.76, 47.59, 46.71, 46.33, 42.56, 46.8, 52.46, 57.45, 57.21, 53.76, 50.89, 48.02, 45.47, 38.27, 31.43, 29.98, 29.79, 26.73, 17.98, 11.98, 13.67, 33.78, 54.67, 63.26, 48.73, 40.26, 25.3, 23.19, 18.74, 19.37, 24.63, 29.32, 46.85, 51.89, 56.24, 53.31, 44.73, 59.27, 71.21], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -60.2, -59.8, -50.82, -44.32, -32.45, -29.17, -22.51, -31.1, -24.08, -19.55, -11.88, -8.09, -12.86, -19.57, -16.0, -16.43, -3.31, -17.87, -5.62, -20.92, -11.23, -28.06, -46.94, -57.14, -36.73, -8.67, -6.93, -11.32, -16.75, -44.07, -32.55, -21.92, -22.14, -11.51, -3.32, -5.96, -0.4, -2.47, -15.07, -12.44, -11.0, -16.31, -25.63, -24.39, -23.63, -22.54, -22.26, -45.55, -42.44, -30.25, -41.18, -33.71, -31.82, -0.0, -0.6, -15.33, -6.38, -25.87, -26.92, -9.8, -13.6, -4.08, -5.03, -7.22, -16.08, -9.42, -12.25, -4.73, -49.12, -49.8, -47.75, -52.3, -22.63, -18.38, -5.94, -1.83, -2.56, -15.55, -10.99, -14.79, -17.03, -27.79, -34.99, -34.77, -19.62, -24.96, -31.75, -45.45, -34.99, -27.42, -5.59, -1.19, -60.0, -51.02, -55.65, -62.59, -62.38, -77.22, -75.95, -74.68, -64.77, -69.62, -82.07, -53.02, -54.63, -49.57, -55.67, -55.78, -60.87, -42.94, -38.8, -45.92, -43.65, -49.15, -54.53, -52.26, -56.8, -76.13, -72.78, -61.14, -76.7, -81.98, -87.39, -94.68, -76.91, -27.06, -32.01, -51.16, -70.63, -57.43, -96.04, -76.95, -70.78, -94.16, -61.17, -56.7, -41.58, -46.05, -43.64, -50.38, -71.8, -0.0, -14.58], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1304.2775, 1311.1768, 1434.6991, 1391.2067, 1322.3341, 1251.0062, 1191.1414, 1156.3333, 1124.0108, 1064.8393, 1013.9148, 963.2774, 927.987, 886.5035, 836.2529, 807.2929, 770.8465, 742.0556, 704.2075, 664.6842, 652.9055, 628.1602, 607.8768, 589.0431, 568.8593, 552.8115, 525.1128, 506.8011, 569.1937, 559.1924, 540.0278, 519.8477, 507.5817, 492.7859, 476.6617, 467.4791, 486.8834, 492.3006, 478.596, 459.3984, 448.0437, 458.9589, 441.5046, 420.5283, 406.8411, 391.4054, 398.5322, 393.5689, 388.9593, 379.9098, 379.6816, 368.9121, 372.1958, 394.6599, 391.6757, 387.4743, 392.5319, 397.2285, 412.2714, 406.9437, 410.2661, 398.1901, 382.1532, 377.2541, 368.225, 357.7731, 355.9931, 417.9003, 400.2283, 382.0789, 365.2265, 389.9389, 379.1359, 371.888, 361.6787, 349.7632, 347.049, 339.3089, 328.2945, 319.8071, 318.1887, 314.917, 310.8178, 312.6709, 303.4257, 298.3787, 289.4467, 282.2142, 276.5591, 279.7984, 270.7791, 326.7864, 321.8392, 314.9111, 407.4551, 412.102, 446.6154, 459.8342, 435.1602, 428.2357, 415.0559, 415.2523, 577.0838, 571.036, 560.4456, 567.6513, 547.1047, 537.3115, 547.1464, 541.2788, 645.4732, 622.5823, 614.8978, 596.6908, 577.9986, 560.6416, 561.31, 535.8593, 527.5837, 563.1134, 587.891, 583.3988, 583.5132, 603.9765, 615.4782, 602.5869, 600.2593, 590.955, 584.4582, 596.2826, 583.3339, 577.7386, 567.9001, 595.193, 566.6078, 544.3501, 516.8965, 500.3325, 491.023, 479.8785, 496.3157, 493.3646], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0486, 0.8974, 0.9184, 0.8141, 0.8354, 0.8266, 0.7705, 0.7029, 0.7073, 0.6845, 0.7693, 0.7173, 0.7735, 0.733, 0.7607, 0.6836, 0.5497, 0.4136, 0.6031, 0.8802, 0.9961, 0.9397, 0.8752, 1.1585, 1.1653, 1.138, 1.0281, 1.0442, 1.028, 0.9908, 0.988, 1.0075, 0.9516, 0.9167, 0.8818, 0.8116, 0.7343, 0.7384, 0.7526, 0.7412, 0.7295, 0.6092, 0.6585, 0.7146, 0.6267, 0.7322, 0.6788, 1.0445, 1.3534, 1.1629, 1.1174, 0.8668, 0.8197, 0.9205, 0.8851, 0.9129, 0.8803, 0.8545, 0.7659, 0.7929, 0.7532, 0.8348, 0.8018, 0.7728, 0.78, 0.7173, 1.1017, 1.1177, 1.1016, 1.0776, 1.0233, 0.9148, 0.905, 0.8409, 0.807, 0.715, 0.6627, 0.6458, 0.7225, 0.6842, 0.6925, 0.6469, 0.6816, 0.6978, 0.8903, 1.0427, 0.8706, 1.009, 0.8659, 0.9503, 0.9037, 0.568, 0.5617, 0.5819, 0.7948, 0.6586, 0.316, -0.1797, -0.1152, 0.1176, -0.0227, 0.0377, -0.0192, 0.169, 0.2761, 0.3212, 0.3896, 0.2815, 0.1847, 0.2616, 0.1717, 0.4712, 0.5464, 0.7727, 0.4925, 0.2236, 0.0808, -0.179, 0.3234, 0.6976, 0.6215, 0.3659, 0.125, 0.3112, -0.0584, 0.1778, 0.2699, 0.0705, 0.4008, 0.4517, 0.5931, 0.562, 0.6037, 0.521, 0.2977, 0.8932, 0.9642], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0381, -0.0636, -0.059, -0.0816, -0.0091, 0.1147, 0.187, 0.2217, 0.2243, 0.2219, 0.2713, 0.2598, 0.3858, 0.3643, 0.3678, 0.3899, 0.3447, 0.3359, 0.3377, 0.3393, 0.3345, 0.3512, 0.3481, 0.367, 0.3772, 0.3579, 0.3575, 0.5396, 0.6653, 0.6551, 0.6997, 0.7263, 0.6669, 0.6556, 0.6472, 0.5661, 0.5647, 0.583, 0.5845, 0.5827, 0.5673, 0.5781, 0.5726, 0.5942, 0.5826, 0.5969, 0.5546, 0.5035, 0.4291, 0.4138, 0.3008, 0.1523, 0.1838, 0.2071, 0.1733, 0.3207, 0.3577, 0.3325, 0.2689, 0.2578, 0.2733, 0.2842, 0.2524, 0.1917, 0.1845, 0.0731, 0.1824, 0.1865, 0.1455, 0.2191, 0.2273, 0.2074, 0.2515, 0.2442, 0.2274, 0.1125, -0.0082, 0.0249, 0.3632, 0.239, 0.2268, 0.1834, 0.1782, 0.1706, 0.1726, 0.1896, 0.0508, 0.0383, 0.0234, -0.0818, -0.0804, -0.1271, -0.1177, -0.1132, -0.0891, -0.097, -0.0914, -0.0801, -0.3113, -0.3071, -0.3155, -0.2718, -0.2609, -0.2554, -0.2643, -0.3011, -0.0797, -0.1282, -0.1412, -0.1326, -0.1837, -0.0405, -0.0242, 0.0786, 0.0883, 0.1039, 0.0527, -0.011, 0.0225, 0.0217, 0.0144, -0.0337, -0.0564, -0.0346, -0.0849, -0.0546, -0.0837, -0.0611, -0.056, -0.0177, 0.0168, -0.041, -0.0386, -0.1219, -0.178, -0.1446, -0.0806], "obv": [0, -3933, 5091, 2691, 866, -2136, 2214, -1563, 1066, -4012, -2484, -205, 1011, 2763, 6019, 9174, 18578, 27513, 31318, 34466, 26955, 33037, 27635, 31477, 44103, 34665, -14373, -987, -4264, 2992, 133, 41712, 37240, 45034, 42119, 30037, 20560, 27925, 34705, 39319, 31595, 27698, 32062, 39447, 45354, 33635, 89146, 153931, 165050, 224651, 282303, 294220, 308668, 318785, 299483, 290133, 294610, 302289, 319483, 325149, 314699, 326797, 338332, 330055, 355173, 332147, 336276, 351216, 341097, 351668, 345481, 338008, 343403, 352802, 373528, 379619, 381654, 373187, 380879, 372859, 386066, 377897, 370396, 379811, 376390, 392115, 401296, 408022, 416999, 424917, 416987, 426272, 420364, 411144, 403232, 377353, 422516, 548402, 454969, 479293, 448597, 465213, 476563, 487773, 493685, 439272, 450621, 435633, 497736, 511920, 461438, 461438, 465729, 488761, 467366, 445173, 421840, 396610, 408735, 392860, 372016, 315316, 325002, 339944, 357289, 452819, 289757, 250909, 302829, 244556, 324532, 359432, 488435, 395667, 303396, 233666, 91700, 196479, 259810, 203995, 147448, 103343, 176631, 77160, 119288, 171168, 163803, 179025, 193694, 202759, 185512, 238174, 220149, 178324, 229234, 272137], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.47, 59.08, 58.9, 58.77, 58.49, 58.29, 58.09, 56.8, 55.6, 54.01, 52.65, 51.74, 51.15, 50.63, 49.9, 50.54, 51.13, 51.9, 52.62, 53.43, 54.32, 55.32, 56.31, 57.48, 58.79, 60.0, 61.13, 62.23, 61.91, 61.57, 61.41, 61.33, 61.38, 59.57, 58.19, 56.92, 55.74, 54.91, 54.23, 54.05, 54.71, 55.53, 56.29, 55.97, 54.94, 54.42, 54.11, 53.34, 52.71, 52.26, 51.18, 49.99, 48.9, 48.39, 49.25, 50.05, 50.79, 51.43, 52.6, 53.8, 55.07, 56.4, 57.72, 59.02, 59.6, 60.14, 60.77, 60.45, 59.64, 58.41, 57.51, 56.77, 56.2, 55.68, 55.34, 55.23, 55.45, 55.71, 56.99, 58.18, 58.81, 60.38, 61.12, 62.0, 61.28, 60.61, 60.31, 60.03, 58.72, 56.11, 53.69, 51.44, 49.58, 47.85, 46.46, 44.29, 42.28, 40.66, 39.02, 37.23, 35.31, 33.65, 31.7, 30.22, 28.93, 28.23, 26.33, 24.66, 23.11, 22.58, 21.28, 20.19, 19.17, 18.0, 17.03, 16.37, 16.27, 16.22, 15.65, 15.36, 15.06, 14.78, 14.86, 14.95, 14.71, 14.12, 13.31, 13.41, 14.18], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.73, 37.62, 38.64, 37.0, 36.65, 37.23, 36.31, 36.41, 35.38, 34.68, 34.98, 34.19, 32.95, 32.75, 32.4, 33.48, 33.12, 31.95, 31.98, 31.46, 29.74, 28.71, 27.54, 27.37, 29.45, 30.7, 30.33, 29.18, 39.5, 37.33, 39.55, 38.29, 38.89, 39.62, 41.61, 40.7, 41.75, 44.08, 42.11, 40.73, 40.07, 36.33, 35.06, 36.45, 36.08, 36.91, 33.66, 34.94, 32.91, 31.29, 31.85, 31.46, 34.17, 42.35, 43.8, 41.11, 37.68, 34.58, 35.95, 36.11, 33.26, 32.86, 33.32, 31.34, 29.82, 28.69, 31.52, 41.51, 40.25, 39.15, 38.03, 43.42, 44.04, 45.34, 47.43, 48.03, 47.05, 44.69, 43.1, 43.8, 40.88, 38.36, 36.09, 36.25, 35.85, 35.4, 33.88, 34.15, 35.04, 36.59, 36.02, 46.88, 44.2, 41.94, 56.13, 51.53, 49.32, 44.48, 43.65, 46.83, 44.86, 41.64, 27.82, 26.11, 24.7, 22.65, 21.82, 20.63, 24.36, 22.87, 36.62, 35.25, 33.14, 31.71, 31.51, 30.17, 30.72, 30.68, 33.33, 29.0, 25.79, 24.13, 22.41, 25.3, 28.34, 26.88, 25.05, 23.63, 22.19, 20.19, 19.17, 20.81, 19.66, 27.5, 26.83, 28.62, 28.05, 26.91, 25.46, 24.19, 27.62, 31.45], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.49, 11.62, 9.86, 9.44, 9.23, 9.06, 9.37, 8.96, 8.56, 8.48, 8.27, 8.09, 10.11, 9.82, 9.67, 9.3, 9.04, 9.31, 9.11, 9.02, 12.75, 12.31, 13.75, 13.18, 12.67, 12.11, 11.83, 12.38, 10.24, 9.68, 9.3, 8.98, 8.54, 8.16, 7.84, 7.42, 6.62, 6.08, 5.8, 5.61, 5.34, 9.74, 9.56, 9.32, 8.94, 8.63, 15.82, 14.88, 13.98, 13.29, 12.35, 11.8, 10.86, 9.51, 8.9, 8.35, 11.96, 14.27, 12.77, 12.01, 13.16, 12.59, 12.18, 14.38, 14.52, 13.88, 12.95, 10.25, 9.94, 9.66, 9.58, 8.33, 7.96, 7.53, 7.19, 6.9, 6.46, 8.8, 8.45, 8.05, 11.45, 13.08, 14.58, 13.46, 12.88, 12.16, 11.64, 11.09, 10.51, 9.64, 9.25, 7.12, 6.71, 8.28, 5.94, 8.82, 7.56, 14.08, 13.81, 13.03, 12.49, 17.15, 43.72, 41.03, 38.82, 38.09, 36.69, 36.95, 33.7, 31.63, 24.63, 24.63, 25.01, 25.79, 24.72, 26.6, 24.67, 24.0, 22.63, 28.06, 27.39, 25.63, 30.77, 27.6, 25.15, 23.86, 23.67, 25.83, 25.96, 27.28, 26.2, 24.56, 24.84, 22.01, 21.47, 20.75, 20.29, 21.32, 22.36, 22.88, 20.54, 19.19], "ad": [1992.0, 2554.0, -1241.0, -3221.0, -4009.0, -6581.0, -9896.0, -9545.0, -12087.0, -13039.0, -12988.0, -10709.0, -11335.0, -10368.0, -12810.0, -10115.0, -7851.0, -2774.0, -224.0, 2924.0, -3221.0, -2410.0, -7812.0, -3970.0, 6636.0, 11970.0, 22000.0, 24895.0, 22122.0, 29378.0, 27971.0, 65286.0, 61609.0, 65505.0, 67482.0, 63950.0, 64340.0, 69283.0, 73178.0, 75770.0, 73343.0, 72728.0, 71008.0, 78393.0, 82363.0, 88439.0, 140909.0, 205694.0, 205296.0, 261633.0, 308870.0, 303416.0, 302268.0, 304568.0, 285879.0, 280239.0, 284716.0, 290413.0, 299727.0, 296894.0, 300275.0, 302204.0, 313404.0, 316557.0, 337859.0, 332104.0, 336233.0, 350755.0, 344771.0, 348295.0, 344902.0, 346082.0, 348480.0, 343108.0, 357660.0, 359122.0, 357227.0, 349281.0, 353719.0, 354765.0, 361238.0, 355348.0, 352990.0, 354874.0, 351453.0, 364695.0, 370504.0, 376286.0, 382971.0, 387325.0, 380882.0, 390167.0, 391411.0, 383048.0, 375980.0, 357629.0, 362838.0, 473914.0, 456235.0, 455717.0, 446071.0, 439300.0, 434040.0, 437179.0, 442328.0, 390981.0, 390412.0, 388630.0, 335426.0, 340054.0, 300791.0, 314996.0, 319287.0, 325046.0, 311511.0, 297244.0, 311660.0, 306308.0, 315865.0, 314153.0, 326808.0, 314362.0, 312138.0, 310049.0, 294092.0, 348470.0, 302560.0, 288531.0, 242720.0, 203581.0, 269526.0, 295914.0, 391130.0, 411956.0, 421082.0, 355336.0, 298284.0, 335619.0, 345140.0, 334233.0, 278678.0, 234573.0, 260957.0, 177402.0, 207348.0, 219162.0, 217769.0, 212102.0, 219249.0, 225060.0, 219670.0, 248311.0, 254319.0, 221233.0, 272143.0, 274501.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3825.0, 3754.6, 3589.2, 2808.4, 2743.6, 2886.7, 2902.0, 3407.4, 3923.2, 4040.8, 3847.8, 4446.1, 4826.4, 5245.0, 5454.0, 6391.0, 7019.3, 10982.7, 11427.8, 11375.0, 11785.8, 11320.6, 14870.3, 14777.3, 15172.5, 14201.4, 14465.8, 10509.7, 9907.6, 10257.9, 9993.7, 10480.2, 6712.0, 6701.2, 6660.3, 6959.5, 6923.2, 11526.6, 17268.6, 17702.5, 23201.2, 28194.0, 28996.0, 30004.4, 30277.6, 31617.1, 31380.2, 26276.8, 20566.2, 21173.7, 15780.2, 11060.0, 11078.1, 10786.8, 10602.8, 11184.4, 12552.0, 12517.2, 13243.3, 12535.8, 13026.3, 12600.0, 12137.5, 11523.5, 11635.7, 11196.5, 9503.0, 9293.6, 8646.3, 8403.6, 8148.5, 8850.5, 8920.1, 9130.7, 9132.3, 7401.8, 8365.2, 9079.8, 8905.7, 9034.2, 9024.0, 8496.3, 8607.9, 8448.6, 8429.1, 8878.2, 9893.6, 13491.8, 25407.8, 33853.4, 35494.0, 37770.6, 38503.7, 39047.9, 39246.9, 39046.9, 41900.3, 38518.9, 27429.1, 24296.1, 23282.1, 25260.7, 25385.3, 24679.4, 25861.6, 27409.9, 24187.9, 25386.3, 26410.5, 21412.7, 21581.8, 18618.0, 22501.8, 23041.3, 22232.3, 21827.3, 29161.0, 43133.9, 44495.7, 48475.2, 52715.0, 58628.2, 56448.2, 68379.9, 76162.5, 83655.1, 81075.1, 78965.5, 85558.6, 86699.7, 86453.9, 84111.0, 85031.5, 79460.0, 80130.3, 75116.0, 73331.0, 59870.9, 50915.2, 46049.0, 41374.0, 37444.0, 38299.7, 32773.4, 27008.8, 27887.0, 26989.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.817, 1.74, 1.916, 1.942, 1.948, 1.815, 1.78, 1.266, 1.177, 1.199, 1.17, 1.198, 0.762, 0.752, 0.732, 0.758, 0.731, 1.047, 1.342, 1.35, 1.547, 1.692, 1.72, 1.748, 1.743, 1.797, 1.784, 1.632, 1.292, 1.293, 0.967, 0.667, 0.71, 0.681, 0.669, 0.674, 0.74, 0.746, 0.778, 0.731, 0.751, 0.729, 0.697, 0.661, 0.665, 0.622, 0.534, 0.58, 0.611, 0.599, 0.661, 0.817, 0.833, 0.871, 0.873, 0.746, 0.825, 0.882, 0.868, 0.904, 0.896, 0.851, 0.87, 0.871, 0.866, 0.969, 1.069, 1.27, 1.774, 1.98, 2.022, 2.056, 2.062, 2.069, 2.073, 2.117, 2.089, 1.892, 1.333, 1.085, 1.03, 1.059, 1.05, 1.026, 1.055, 1.092, 0.955, 0.984, 1.0, 0.807, 0.806, 0.684, 0.781, 0.797, 0.764, 0.742, 0.918, 1.209, 1.357, 1.544, 1.621, 1.716, 1.623, 1.767, 1.839, 1.888, 1.809, 1.606, 1.64, 1.661, 1.613, 1.564, 1.556, 1.395, 1.347, 1.248, 1.198, 0.987, 0.844, 0.762, 0.687, 0.623, 0.639, 0.544, 0.442, 0.448, 0.446], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 184.43, 145.2, 139.48, 117.75, 98.73, 95.17, 80.66, 60.75, 62.53, 61.29, 76.69, 74.43, 79.08, 87.43, 91.46, 53.78, 37.18, -23.25, 12.26, 133.09, 164.49, 163.88, 133.96, 261.21, 197.87, 216.21, 175.19, 168.76, 161.76, 154.8, 139.81, 139.88, 149.7, 132.0, 118.96, 106.47, 83.41, 67.64, 74.63, 70.82, 75.51, 31.77, 47.97, 50.86, 39.31, 55.95, 69.14, 152.47, 321.13, 315.72, 235.08, 144.57, 102.06, 119.85, 123.88, 108.67, 107.6, 106.11, 86.72, 79.73, 74.82, 98.91, 131.75, 89.49, 89.2, 79.65, 163.65, 198.06, 196.29, 194.97, 178.39, 145.17, 116.12, 102.71, 98.41, 72.87, 54.04, 40.54, 52.79, 58.17, 60.89, 51.88, 67.02, 79.54, 145.5, 176.42, 246.55, 155.01, 108.12, 234.28, 78.29, 62.56, -39.59, -1.42, 57.41, 42.05, -30.48, -293.49, -155.4, -123.4, -135.23, -131.69, -131.04, -77.82, -54.29, 34.52, -40.2, -51.34, -76.71, -53.4, -79.34, -38.58, 1.9, 58.98, -21.56, -87.96, -69.71, -239.09, -102.24, 47.79, 41.55, -0.68, -100.73, -92.7, -153.78, -150.5, -98.45, -156.49, -19.09, -28.05, 22.56, 23.35, 21.1, -8.46, -53.41, 84.43, 165.27], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0781, 1.507, 1.4546, 2.2953, 2.5904, 2.9923, 2.4499, 3.2295, 2.6449, 3.0869, 3.2172, 2.6211, 2.0843, 1.6211, 1.5876, 1.6039, 1.1393, 0.8046, 0.497, 0.2945, 0.5159, -0.0023, 0.2088, 0.1154, 0.2382, 0.5441, 0.7567, 0.6243, 1.07, 0.8832, 1.2729, 1.0543, 1.3869, 1.4721, 1.7294, 2.1211, 2.5321, 2.3914, 2.2078, 2.0875, 1.9644, 1.7797, 1.4301, 1.2948, 1.0946, 1.1228, 0.6234, 0.5989, 0.6357, 0.3032, 0.1721, 0.0604, 0.3855, 0.9934, 1.0836, 1.4415, 1.0082, 0.8767, 1.1541, 1.1635, 1.6253, 1.507, 1.4079, 1.3846, 1.3467, 1.375, 1.229, 0.5494, 0.5764, 0.4598, 0.7121, 1.3757, 1.2009, 1.3744, 1.3784, 1.4484, 1.2798, 1.5052, 1.3032, 1.3314, 0.9068, 0.8498, 0.8687, 1.0399, 1.0963, 0.5052, 0.3275, 0.2126, 0.0698, 0.231, 0.4264, 0.2162, 0.4219, 0.3514, 0.6346, 0.7151, 0.4126, 0.2003, 0.2663, 0.4362, 0.3748, 0.0071, -0.5252, -0.8564, -0.7006, -0.8368, -0.9853, -1.1332, -1.0075, -0.8706, -0.534, -0.4441, -0.6899, -1.1215, -0.9248, -0.8293, 0.0785, 0.2307, 0.2884, 0.1526, -0.1287, -0.0478, -0.7008, -0.3332, 0.0143, -0.1474, -0.2049, -0.2722, -0.1717, -0.5496, -0.7138, -0.7037, -1.3276, -0.4713, -0.1241, 0.2295, 0.5761, 0.0955, -0.4472, -0.6475, 0.3055, 0.7565], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0, 16.0, 16.0, 16.0, 16.0, 4.0, 4.0, 4.0, -4.0, 92.0, 88.0, 84.0, 64.0, 64.0, 92.0, 96.0, 100.0, 100.0, 96.0, 64.0, 64.0, 64.0, 64.0, 88.0, 92.0, 96.0, 100.0, 96.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 48.0, 40.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 92.0, 92.0, 100.0, 64.0, 68.0, 68.0, 68.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 96.0, 100.0, 100.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 72.0, 64.0, 64.0, 48.0, 48.0, 48.0, 100.0, 100.0, 96.0, 96.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 48.0, 48.0, 48.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -48.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2245.7656, 2337.4356, 2095.6121, 2079.4297, 1790.2309, 1471.179, 1234.2168, 1298.6164, 1407.684, 1440.6347, 1265.6833, 1094.5004, 1379.7316, 1501.6489, 1628.0797, 1529.5543, 1693.8336, 1825.1383, 1897.6867, 2081.8027, 2372.1254, 2381.8785, 2438.0664, 2428.8449, 2235.3019, 1970.3598, 1984.9851, 2005.7406, 1937.7101, 1859.195, 1491.0613, 1528.3551, 1559.3296, 1318.7911, 1385.2957, 1207.5179, 1507.891, 2061.5301, 1899.3695, 1955.1192, 1497.1637, 1390.2457, 1607.8504, 1560.3015, 1690.5613, 1664.0027, 1645.1406, 1428.8234, 1481.7441, 1363.3051, 1551.3004, 1483.1703, 1423.5812, 1410.8281, 1257.7371, 1853.1102, 1905.8273, 2038.8364, 2170.4359, 2203.6602, 1996.218, 1980.6347, 1827.5347, 1740.5254, 1480.7418, 1324.9132, 1216.7976, 1340.5199, 1224.9066, 1191.2832, 1056.511, 1054.3109, 1002.4512, 1197.2402, 1185.9609, 984.793, 1081.4547, 947.0492, 1001.5777, 941.9793, 559.6406, 506.6363, 477.793, 649.6718, 461.7043, 86.3359, -467.575, -584.6461, -378.6559, -684.6344, -708.7383, -953.9941, -700.1098, -560.8836, -538.5898, -469.0391, -713.777, -927.6523, -806.6543, -984.3258, -510.1852, -398.2703, -59.9012, -452.0555, -712.843, -822.4137, -1218.6676, -635.7457, -170.5355, -188.6594, -412.0344, -678.327, -453.8695, -1027.6699, -713.5316, -565.1133, -883.868, -361.9879, -285.5883, -63.0, -135.75, -94.25, -244.75, -517.25, 242.0, 455.0], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.723579, 120.758617, 66.852343, 45.052514, 33.231705, 25.814466, 20.739707, 17.056041, 14.270487, 12.097707, 10.360531, 8.943934, 7.771549, 6.788918, 5.958115, 5.2486, 4.638681, 4.110532, 3.650884, 3.248477, 2.894356, 2.581551, 2.30503, 2.060582, 1.844278, 1.652315, 1.481516, 1.330196, 1.196253, 1.077757, 0.972491, 0.879129, 0.796341, 0.722795, 0.657585, 0.600082, 0.549105, 0.50375, 0.463206, 0.426436, 0.39253, 0.361403, 0.332994, 0.307028, 0.283258, 0.260881, 0.240191, 0.221322, 0.203807, 0.187906, 0.173281, 0.160605, 0.150771, 0.142877, 0.136651, 0.130849, 0.125283, 0.120472, 0.116199, 0.11261, 0.109474, 0.106632, 0.103613, 0.100677, 0.09766, 0.095042, 0.092577, 0.09011, 0.087654, 0.084953, 0.083303, 0.082522, 0.082596, 0.083452, 0.08483, 0.086069, 0.087147, 0.087777, 0.087897, 0.087177, 0.085606, 0.083374, 0.081051, 0.078534, 0.075943, 0.073172, 0.070432, 0.067786, 0.065702, 0.064084, 0.062461, 0.061068, 0.059622, 0.058324, 0.057075, 0.055217, 0.052924, 0.05039, 0.04814, 0.04587, 0.043049, 0.038946, 0.033948, 0.028934, 0.023545, 0.018083, 0.012336, 0.007103, 0.002702, -0.000874, -0.003566, -0.00597, -0.008483, -0.010769, -0.013137, -0.014607, -0.015226, -0.014671, -0.014113, -0.014107, -0.014721, -0.016485, -0.017919, -0.018274, -0.017995, -0.017805, -0.018198, -0.018557, -0.019929, -0.021381, -0.022606, -0.024262, -0.025196, -0.025435, -0.02474, -0.023521, -0.021892, -0.020313, -0.019327, -0.01742, -0.014617], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7447, 104.7475, 97.1685, 86.7453, 76.0426, 65.9969, 56.9455, 48.9676, 42.0282, 36.0421, 30.9058, 26.5134, 22.765, 19.5698, 16.8475, 14.5277, 12.5499, 10.862, 9.4198, 8.1855, 7.1273, 6.2181, 5.4355, 4.7605, 4.1773, 3.6723, 3.2341, 2.8533, 2.5219, 2.2331, 1.981, 1.7606, 1.5678, 1.3988, 1.2505, 1.1204, 1.0062, 0.9057, 0.8172, 0.739, 0.6697, 0.6081, 0.5531, 0.5038, 0.4597, 0.42, 0.384, 0.3515, 0.3219, 0.2951, 0.2708, 0.2487, 0.2291, 0.2119, 0.1968, 0.1836, 0.172, 0.1617, 0.1526, 0.1446, 0.1376, 0.1314, 0.1258, 0.1208, 0.1162, 0.1119, 0.1081, 0.1045, 0.1011, 0.0979, 0.095, 0.0925, 0.0905, 0.0891, 0.0882, 0.0878, 0.0877, 0.0877, 0.0877, 0.0876, 0.0872, 0.0865, 0.0854, 0.084, 0.0824, 0.0805, 0.0785, 0.0764, 0.0742, 0.0722, 0.0703, 0.0684, 0.0667, 0.065, 0.0634, 0.0618, 0.06, 0.0581, 0.0561, 0.054, 0.0518, 0.0493, 0.0462, 0.0427, 0.0389, 0.0347, 0.0303, 0.0256, 0.021, 0.0167, 0.0126, 0.0089, 0.0054, 0.0022, -0.0009, -0.0036, -0.0059, -0.0077, -0.009, -0.01, -0.0109, -0.0121, -0.0132, -0.0142, -0.015, -0.0156, -0.0161, -0.0166, -0.0172, -0.0181, -0.019, -0.02, -0.0211, -0.0219, -0.0225, -0.0227, -0.0225, -0.0221, -0.0215, -0.0207, -0.0195], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6749, 1.3768, 1.0075, 0.765, 0.6348, 0.5899, 0.6557, 0.6971, 0.7458, 0.9241, 1.1156, 1.3868, 1.6161, 1.9361, 2.2686, 2.5781, 2.8984, 3.2705, 3.5654, 3.783, 3.8614, 3.8129, 3.6368, 3.4066, 3.1424, 2.8377, 2.5561, 2.1351, 1.7475, 1.4505, 1.1215, 0.8568, 0.6408, 0.6392, 0.8772, 1.102, 1.4089, 1.5529, 1.6994, 1.8992, 2.0508, 2.304, 2.4558, 2.5586, 2.5242, 2.3884, 2.268, 2.1565, 1.9841, 1.8293, 1.6246, 1.467, 1.5488, 1.6276, 1.7808, 1.9916, 2.1873, 2.3139, 2.4314, 2.4808, 2.5182, 2.4148, 2.2916, 2.0644, 1.9014, 1.7244, 1.4443, 1.1482, 0.9152, 0.6937, 0.6022, 0.5929, 0.5682, 0.6414, 0.6884, 0.7788, 0.8931, 0.875, 0.819, 0.7607, 0.7587, 0.6742, 0.4695, 0.1221, -0.282, -0.5546, -0.8773, -1.172, -1.4332, -1.5807, -1.6432, -1.6356, -1.5456, -1.4775, -1.4391, -1.3431, -1.3089, -0.9936, -0.6767, -0.3047, -0.1273, -0.1111, -0.1301, -0.3667, -0.396, -0.2664, -0.2211, -0.2284, -0.3693, -0.4467, -0.7126, -0.8496, -0.8992, -1.091, -0.9667, -0.8699, -0.7311, -0.5259, -0.3596, -0.287, -0.3425, -0.0159, 0.3274], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.13, 42.22, 41.45, 60.55, 66.16, 72.66, 56.38, 75.1, 60.94, 68.77, 69.66, 61.02, 49.57, 43.47, 42.63, 42.99, 31.79, 24.86, 15.87, 10.08, 19.02, -0.09, 8.96, 5.17, 10.13, 22.78, 34.67, 30.06, 42.89, 38.38, 53.63, 48.76, 60.58, 62.02, 74.48, 89.64, 97.81, 97.69, 97.51, 97.37, 86.64, 72.56, 68.09, 65.95, 62.13, 63.06, 34.19, 33.33, 34.69, 17.43, 10.72, 3.75, 19.9, 39.05, 44.08, 59.38, 37.48, 33.79, 40.19, 40.39, 57.91, 56.1, 54.45, 52.97, 52.33, 53.97, 51.27, 31.44, 33.48, 28.68, 52.44, 69.33, 66.43, 69.38, 69.48, 70.53, 59.61, 72.16, 65.01, 67.33, 48.35, 43.96, 45.14, 49.64, 53.7, 34.98, 24.09, 17.11, 6.36, 18.36, 35.65, 17.32, 31.62, 25.01, 46.38, 55.06, 25.92, 14.55, 19.46, 28.37, 23.43, 0.4, -23.6, -42.23, -32.11, -36.07, -45.27, -48.74, -41.18, -33.7, -22.85, -18.3, -26.37, -43.11, -35.76, -33.24, 3.21, 9.4, 11.5, 5.76, -4.39, -1.67, -23.3, -9.89, 0.38, -3.99, -5.45, -7.1, -4.37, -12.74, -17.28, -17.01, -31.67, -11.06, -3.07, 5.57, 15.19, 2.9, -14.69, -19.94, 8.36, 21.29], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1087.6274, 1073.3896, 975.7125, 1121.2788, 2281.0993, 1606.6593, 1467.6389, 1446.992, 1293.9117, 1385.907, 1368.8921, 811.3822, 840.2549, 626.3817, 471.8866, 500.3043, 469.051, 626.5232, 621.2122, 543.2436, 553.8793, 423.563, 263.3716, 217.6569, 101.0128, 163.3789, 360.9665, 489.9108, 455.6275, 441.0451, 1563.3667, 739.1579, 877.4579, 769.1352, 811.863, 838.9465, 943.2268, 883.4065, 1085.5681, 1328.3536, 1018.6865, 860.215, 849.0483, 784.2903, 332.9973, 402.5972, 405.7217, 466.2884, 149.6647, 303.3585, 264.7878, 178.5947, 283.8732, 308.7347, 497.6186, 1016.4874, 1107.5793, 960.2302, 769.2913, 538.114, 733.4499, 778.2227, 672.5549, 639.1892, 637.4701, 606.3556, 436.3444, 396.0631, 551.0446, 1453.98, 443.9069, 380.4887, 338.6655, 780.8827, 792.5066, 844.918, 907.9359, 888.8789, 889.9386, 591.6059, 525.8857, 583.6783, 465.3275, 322.5819, 195.1394, 280.4539, 298.4059, 327.9458, 250.67, 291.9824, 360.6318, 464.0598, 428.8951, 1265.4391, 441.5488, 347.197, 1781.9711, 420.3663, 751.1167, 26.3497, -7.2579, 298.6008, 267.3107, 150.2557, -92.1931, -283.6556, -253.7962, -131.0952, -375.6453, -320.5531, 148.8116, 165.4099, 1873.2085, 111.3216, 168.2756, -86.478, 37.3046, -56.5961, 142.9176, 177.5008, 438.5721, 344.4904, 122.4203, 134.9317, -310.7728, 150.7662, 565.6567, 401.9915, 438.1355, 108.4019, 21.4873, 69.8463, -240.1318, 19.1728, -353.5662, 484.0861, 117.7881, 281.6755, 260.7219, 228.4759, 107.9793, 58.268, 401.3726, 709.0336], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 285.1488, 266.2745, 753.0599, -279.5882, -759.39, 780.8541, 1040.6486, 1123.2483, 881.013, 682.0788, 665.0735, 515.7716, 488.3593, 410.5347, 58.9677, 153.0874, 286.0548, 317.7245, 324.1691, 175.4696, 341.6966, 272.6815, -146.8376, -88.8149, -243.1804, -180.8254, 139.3635, 145.7215, 290.5967, 172.2967, 201.9187, 309.9815, 586.5708, 511.6278, 463.7397, 538.5061, 676.1803, 535.3009, 346.4289, 765.6292, 718.2496, 650.3855, 548.6156, 183.4347, 118.3976, 254.7616, 176.814, 275.5464, -174.6096, -25.6878, -64.2464, -21.6813, -92.842, 79.8257, 111.3422, 334.5472, 754.6988, 627.3731, 320.667, 79.8294, 125.6213, 440.5395, 219.097, 397.9878, 497.5742, 292.7893, 185.4975, 174.1643, 305.0284, 231.2868, 273.4147, 234.352, 192.5199, 225.5606, 553.811, 567.2516, 678.9781, 694.018, 578.1745, 352.9173, 340.7785, 374.207, 168.1779, 50.1979, -62.3889, -56.3078, 115.1679, 95.179, 77.3385, 158.2633, 157.5892, 340.2443, 275.3665, 210.5589, 243.4508, 122.3516, 185.3716, -52.1456, -144.1731, -605.3279, -121.656, 20.0671, 23.5931, -267.5498, -2773.0851, -776.0695, -676.5678, -792.4195, -655.6453, -730.5531, -526.1884, -299.5901, -126.7915, -213.6784, -346.7244, -446.478, -217.6954, -391.5961, -427.0824, -27.4992, 18.5721, -635.5096, -787.5797, -390.0683, -845.7728, -719.2338, -199.3433, -33.0085, -131.8645, -361.5981, -478.5127, -680.1537, -655.1318, -485.8272, -538.5662, -200.9139, -77.2119, 86.6755, 100.7219, -56.5241, -207.0207, -276.732, -143.6274, 254.0336], "thermo_temp": [null, 355.2636, 1799.3433, 2282.1862, 2644.0058, 1943.5778, 1247.7865, 621.5703, 4146.941, 445.3118, 278.3343, 561.2756, 904.521, 807.1151, 222.6526, 1400.867, 3040.4893, 825.8052, 426.9903, 323.7437, 412.8987, 703.8282, 703.8185, 295.6106, 351.8957, 304.9915, 469.2121, 347.2169, 182.9961, 430.8125, 297.043, 367.774, 212.1827, 150.8815, 499.7812, 306.4718, 344.1932, 344.2043, 306.4703, 344.1892, 165.0309, 268.7484, 1380.2971, 429.1764, 290.8872, 257.5074, 348.1233, 300.4403, 267.0465, 348.1056, 739.1392, 562.7244, 300.4369, 209.8295, 300.4327, 600.8556, 214.5998, 147.8356, 228.9076, 190.742, 491.1794, 329.0463, 329.0341, 262.2669, 376.7152, 228.9089, 414.8828, 686.6937, 352.8804, 332.8571, 458.2805, 458.2845, 607.8286, 337.6832, 453.4579, 241.2015, 173.6735, 313.5663, 250.8469, 221.8988, 332.8526, 1222.6932, 170.4922, 146.1367, 146.1457, 711.201, 238.6957, 277.6664, 228.9578, 194.8609, 311.764, 238.6887, 185.1072, 209.4713, 297.1496, 272.384, 257.5283, 336.7616, 183.2381, 232.7668, 173.3315, 188.1913, 203.0426, 321.9099, 153.5286, 1054.8802, 257.5258, 224.8454, 1610.528, 472.5118, 895.2897, 631.6776, 114.3981, 338.218, 243.7177, 417.8055, 2680.8939, 492.4139, 422.7716, 661.3243, 280.0, 410.0, 675.0, 465.0, 2000.0, 325.0, 515.0, 360.0, 335.0, 335.0, 570.0, 205.0, 420.0, 1025.0, 910.0, 525.0, 585.0, 870.0, 765.0, 435.0, 570.0, 470.0, 500.0, 750.0, 415.0, 505.0, 440.0, 950.0, 195.0, 255.0, 160.0, 285.0, 370.0, 335.0, 710.0, 455.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1548.5986, 1317.6415, 1180.1204, 1130.0114, 1071.303, 917.0029, 1004.9782, 1375.0711, 1275.2046, 1120.9838, 976.0311, 873.6434, 842.7679, 817.5044, 722.6146, 655.2111, 591.5348, 569.2943, 528.9166, 466.022, 459.6203, 430.0608, 418.7359, 381.1808, 339.3082, 368.4851, 357.2099, 354.8433, 352.9089, 344.4655, 344.4153, 311.7999, 303.9724, 499.6678, 486.8512, 451.2214, 416.0006, 403.6593, 384.8922, 363.4657, 360.673, 429.485, 453.7104, 425.8425, 386.5674, 370.9065, 412.7154, 376.6944, 335.0837, 315.779, 293.045, 329.0694, 329.0652, 329.0596, 316.9154, 327.7881, 309.8101, 328.9142, 393.965, 386.4951, 376.7427, 391.5678, 403.6981, 440.8127, 422.0619, 427.7703, 393.8487, 353.8168, 346.4985, 329.1073, 309.6149, 313.8399, 479.086, 422.978, 372.6432, 331.4619, 400.5053, 371.0854, 354.1001, 331.347, 306.5313, 307.4827, 294.9747, 274.9988, 263.0847, 269.2783, 269.843, 267.604, 280.1781, 262.5526, 257.137, 241.8997, 232.1345, 226.8451, 244.1296, 227.6567, 378.061, 356.1455, 332.2727, 564.6828, 547.9244, 611.0817, 614.8264, 523.8395, 490.0901, 445.2951, 440.297, 847.6783, 783.0847, 717.5733, 707.3462, 629.6469, 589.7111, 605.2182, 579.7239, 837.956, 744.6912, 702.9292, 640.5784, 585.0187, 539.5608, 545.0952, 483.2597, 471.7579, 572.3474, 633.7388, 613.9681, 608.7012, 656.21, 675.99, 632.1737, 620.8694, 593.4386, 576.4497, 608.0043, 572.9126, 560.5649, 538.644, 613.436, 537.3567, 486.0191, 426.7429, 400.9715, 395.3403, 384.3693, 443.5749, 445.6522], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0715, 1.0002, 0.9849, 1.0745, 1.1511, 1.1546, 1.1477, 1.1833, 1.2292, 1.2549, 1.2588, 1.2571, 1.1788, 1.1897, 1.1461, 1.2616, 1.4398, 1.1482, 1.1048, 1.0455, 0.972, 0.986, 0.9281, 0.9493, 0.9882, 1.02, 1.1515, 1.1009, 1.0657, 1.1058, 1.1691, 1.1923, 1.1616, 1.1966, 1.3449, 1.3317, 1.3343, 1.4041, 1.3724, 1.3787, 1.3348, 1.2787, 1.3178, 1.3298, 1.2441, 1.2705, 1.1693, 1.1605, 1.1051, 1.1059, 1.1123, 1.0328, 1.0298, 1.0943, 1.2102, 1.2942, 1.2304, 1.1419, 1.1609, 1.2005, 1.2465, 1.2673, 1.3019, 1.2707, 1.2743, 1.2442, 1.2556, 1.1635, 1.0863, 1.0894, 1.1414, 1.1691, 1.2448, 1.1969, 1.2874, 1.2655, 1.2234, 1.2329, 1.2593, 1.2727, 1.2092, 1.2374, 1.179, 1.1792, 1.2315, 1.2677, 1.141, 1.1172, 1.0501, 1.0185, 1.0254, 1.0453, 1.0364, 0.9926, 1.0445, 1.0269, 1.0241, 0.9448, 0.9869, 1.0021, 1.0036, 0.9483, 0.6815, 0.8796, 0.8875, 0.8644, 0.8684, 0.8621, 0.8543, 0.9005, 0.9385, 0.9772, 0.9134, 0.8866, 0.8976, 0.9061, 1.2104, 1.0233, 1.0313, 0.9659, 0.9374, 0.9965, 0.9137, 0.9059, 0.9419, 0.9771, 0.9823, 0.9657, 0.9352, 0.9297, 0.9278, 0.8977, 0.8414, 0.9298, 0.9655, 0.9396, 1.0172, 0.9836, 0.8611, 0.8105, 0.8391, 0.9605], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9179, 0.9115, 0.9226, 0.9673, 0.9413, 0.9084, 0.8645, 0.7707, 1.065, 0.7588, 0.7345, 0.7585, 0.8308, 0.8275, 0.8282, 0.8016, 0.9237, 0.8381, 0.8359, 0.8853, 0.8943, 0.9496, 0.9942, 0.8852, 0.8591, 0.8112, 0.7814, 0.7907, 0.6109, 0.811, 0.771, 0.7663, 0.7527, 0.7176, 0.6537, 0.6326, 0.5714, 0.5345, 0.6082, 0.6378, 0.6364, 0.6629, 0.9041, 0.7278, 0.7688, 0.7435, 0.8161, 0.8143, 0.8634, 0.8795, 0.9192, 0.9943, 0.8864, 0.7498, 0.722, 0.7039, 0.6599, 0.7402, 0.7168, 0.7213, 0.6949, 0.7123, 0.6834, 0.682, 0.7223, 0.73, 0.7214, 0.6973, 0.8997, 0.8969, 0.8707, 0.7126, 0.7221, 0.7065, 0.6466, 0.6292, 0.6428, 0.6838, 0.6542, 0.629, 0.7158, 0.9439, 0.7189, 0.6972, 0.685, 0.8254, 0.8782, 0.8934, 0.9247, 0.8833, 0.8984, 0.6543, 0.8337, 0.8774, 0.6169, 0.8403, 0.7871, 0.9269, 0.939, 0.9077, 0.9035, 0.9468, 1.0083, 1.0666, 1.0703, 1.1617, 1.12, 1.1159, 1.2512, 1.1004, 0.9491, 1.055, 1.0462, 1.1053, 1.0854, 1.0862, 1.0382, 0.9936, 0.9479, 0.9623, 0.9596, 0.9613, 1.07, 1.0178, 1.1814, 0.9733, 0.9753, 0.9857, 1.0202, 1.0081, 1.0764, 1.0543, 1.1135, 1.0167, 1.0288, 0.9916, 0.9203, 0.9798, 1.0611, 1.054, 0.9645, 0.8411], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 181485.1, 296035.42, 262382.5, 408878.74, 747345.68, 1329314.95, 1249086.84, 1201470.56, 627079.68, 835100.81, 480427.83, 566320.01, 730849.12, 442980.44, -1165163.66, -774421.51, -670384.1, -128047.01, -175230.79, 1110072.81, 885219.53, 858507.14, 671072.83, 274085.71, 107255.53, 290377.32, 500065.09, 540511.57, 452890.65, 380319.69, 594880.84, 771504.9, 854447.49, 724405.23, 2436178.03, 3721153.96, 3348626.77, 4697328.16, 6618433.59, 5762254.08, 5106387.92, 4452736.27, 3448428.2, 2688266.64, 2359131.76, 2147659.44, 1911142.94, 1657422.33, 1007744.42, 1127506.53, 1194314.79, 877095.72, 1402004.92, 997851.03, 1100022.47, 2388121.31, 1985738.92, 1949760.75, 1355707.22, 1141433.96, 1220039.07, 1091074.87, 1506559.93, 1320718.0, 1143266.03, 799045.23, 843921.15, 684675.22, 1096542.65, 917055.15, 770383.91, 719298.91, 568926.64, 1986826.57, 1881900.75, 1819004.0, 1815281.34, 1677164.46, 1283058.44, 1209598.88, 983356.7, 836456.1, 525652.68, 157629.96, 167017.84, 4150997.47, 3029204.6, 2785759.36, 2170660.65, 2083899.4, 1866510.87, 2044000.16, 1810559.29, 474032.58, 655206.33, 391953.31, 1474399.46, 1273854.91, -1167926.3, -1001079.69, -839774.09, 49375.04, -307329.19, -1193821.96, -2730933.86, -2609713.96, -1831968.69, -2209263.06, -1908542.62, -3539393.68, -2674000.29, -1971814.54, -1578623.18, -56627.01, -5406288.86, -5882647.6, -4337640.8, -5299673.54, 541611.25, 888023.93, 6197718.37, -320012.83, -4228768.14, -5118872.69, -13006969.45, -3140721.67, 1017340.0, 273987.85, -2107814.7, -3665409.03, -1047836.31, -9211078.98, -6270273.41, -4670434.35, -4387261.59, -2716715.65, -2192401.27, -1594301.09, -1526694.5, -1045285.29, -1307958.82, -2823982.56, 2743172.09, 3423865.37], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1719.7185, 1284.1159, 1557.5948, 1199.7107, 1414.4433, 1432.9909, 1225.5919, 942.9636, 948.0186, 1019.6301, 1356.0866, 1113.7707, 1189.0631, 1014.1378, 1052.49, 850.0241, 643.2497, 81.7987, 133.4445, 347.028, 463.3105, 426.6317, 391.8049, 486.0926, 704.0555, 900.6274, 860.2526, 1003.6074, 1116.2119, 1123.447, 1270.8029, 1434.8966, 1334.7444, 1357.5298, 1352.6493, 1161.2175, 903.6735, 907.7199, 869.1379, 824.7587, 765.1087, 444.7122, 516.3223, 556.1441, 297.0845, 437.397, 325.2304, 636.3948, 1031.5975, 889.6863, 1012.6371, 559.8508, 518.068, 803.3321, 779.3529, 936.3284, 914.985, 892.4196, 703.9786, 811.7313, 742.4399, 884.3065, 576.1765, 512.1468, 510.7276, 324.9309, 907.1466, 896.2268, 1034.4444, 1158.4537, 1192.5364, 982.4295, 979.5653, 805.0232, 759.8406, 495.4123, 387.7509, 365.1107, 551.0742, 469.5203, 438.1339, 362.1162, 402.4987, 419.8664, 624.8537, 605.599, 113.727, 208.2585, 101.1021, 52.4036, 47.8282, -270.6513, -273.7091, -249.2523, -26.8319, -153.955, -454.7849, -399.6605, -461.2708, -221.3331, -488.5284, -480.071, -693.3864, -416.9636, -247.3573, -182.1427, -72.7696, -278.8087, -476.2036, -244.0828, -400.7703, 58.5834, 155.8121, 456.412, 53.4811, -219.8097, -346.6871, -1043.4939, -502.7941, -91.5, -170.375, -457.125, -747.375, -541.125, -1101.5, -432.5, -318.5, -661.125, -176.375, -105.875, 109.375, 52.375, 96.625, -21.5, -289.375, 412.5, 566.25], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -6130.8156, -5445.8021, -3945.36, -3171.9237, -2259.6007, -2457.8462, -1457.9022, -195.9515, 1953.4308, 3466.6674, 4772.2035, 2917.1024, 2151.0545, -76.6974, 241.3767, 3724.1155, 6507.5929, 10246.1292, 11765.1186, 10434.6949, 11250.5493, 10113.9122, 20602.2851, 21850.0912, 21613.9365, 20181.4037, 16636.901, 13798.3664, 12955.7453, 12672.5184, 12229.2089, 10163.8984, 8199.3433, 6103.0669, 7040.4478, 8047.0366, 9660.6398, 26137.3033, 51115.0473, 56559.9578, 71570.7594, 86235.139, 82659.3757, 73316.8988, 63561.4592, 47845.7058, 35272.4898, 28346.8115, 24749.4014, 23991.0835, 20598.4807, 18413.7464, 16459.7481, 17727.8856, 17638.2276, 22776.1287, 20976.1882, 19646.6954, 21937.4184, 18976.2152, 17160.8316, 13778.5637, 11517.7203, 10308.7016, 7167.8013, 9861.5557, 10532.123, 9246.1353, 5351.2302, 4683.2995, 4317.0423, 5834.6005, 4050.72, 2202.5658, 1845.59, 443.3024, 4042.7295, 6995.9367, 9407.8031, 11666.2894, 12915.0707, 10201.7507, 11118.6425, 10878.6825, 7130.7981, 2700.3207, -5196.4343, -6297.2556, 29167.1321, 35398.7576, 34564.9957, 28012.5011, 20630.8841, 14062.0468, 11095.1127, 10511.0934, -7021.026, -13735.8527, -15801.2893, -32138.3028, -34427.2445, -44726.9018, -40354.4943, -33531.8736, -25860.0652, -24677.1206, -26489.249, -20235.7424, -17540.7889, -11802.6585, -8927.0411, -2912.4211, -4147.3288, -4983.1861, -5536.6865, -10337.1379, 5941.0676, -2547.7009, -10252.3657, -27048.7114, -43914.1552, -25838.9199, -7699.393, 30717.4264, 50267.1905, 56598.7095, 33124.5391, 2357.3159, 1435.7559, 3957.432, 1159.0486, -17767.6868, -37928.607, -34333.3937, -56327.2925, -50675.7305, -39997.7614, -32436.6889, -28197.7369, -21626.3236, -15123.0668, -12802.7199, -1576.6417, 5070.9183, -3197.8058, 9908.8803, 15119.9516], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.19, 56.59, 57.04, 62.52, 67.28, 67.41, 63.55, 71.23, 63.82, 64.96, 72.45, 63.05, 38.4, 43.58, 43.61, 47.43, 42.85, 53.93, 54.12, 55.35, 56.84, 51.44, 50.28, 53.33, 51.8, 55.91, 79.26, 74.46, 74.69, 68.7, 71.73, 63.04, 75.92, 82.68, 84.71, 92.11, 96.37, 96.43, 96.51, 96.57, 90.94, 89.47, 88.17, 90.31, 90.62, 90.46, 85.62, 82.62, 82.65, 74.09, 69.08, 71.0, 69.23, 70.11, 80.21, 86.02, 85.1, 80.58, 79.12, 79.62, 87.02, 86.56, 85.73, 85.56, 78.07, 75.4, 77.13, 75.9, 69.17, 68.88, 70.49, 78.39, 79.04, 78.61, 76.46, 76.85, 71.44, 70.9, 76.78, 77.03, 69.25, 54.11, 42.28, 65.56, 74.64, 75.21, 69.01, 69.75, 69.92, 70.16, 71.89, 76.61, 74.47, 71.64, 76.03, 77.72, 76.89, 66.7, 57.74, 57.59, 59.24, 53.13, 47.92, 49.98, 50.83, 39.89, 38.75, 34.43, 23.45, 28.09, 37.51, 29.48, 19.68, 14.79, 23.14, 21.77, 32.0, 32.99, 42.98, 39.15, 36.17, 43.01, 36.89, 41.71, 43.92, 45.4, 49.93, 49.69, 43.99, 42.42, 36.61, 37.56, 29.13, 33.26, 36.34, 31.37, 37.32, 23.17, 13.65, 14.01, 23.65, 31.74], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 247.5015, 249.0875, 238.6517, 240.2287, 225.0996, 274.4915, 268.8753, 272.9773, 280.7958, 46.5491, 57.9748, 58.7285, 55.9143, 18.8405, 14.7166, 13.533, 22.8175, 11.1264, 6.6806, 4.8333, 2.7853, 0.3774, -0.6527, -1.9052, -0.4385, 0.0171, 0.8261, 1.1202, 0.8012, 15.5155, 13.9356, 14.6532, 14.7108, 14.2661, 14.3782, 17.3988, 17.4006, 17.9414, 19.3064, 18.5268, 17.8229, 17.69, 17.0277, 1.2172, 2.4217, 1.226, 1.5059, 0.6122, 0.8964, 0.4684, 0.4454, 0.3477, -1.1952, 0.1485, 1.8807, 2.8209, 3.5856, 3.355, 2.3437, 4.0508, 4.4106, 5.1476, 5.2642, 5.9059, 5.7313, 5.4933, 5.4512, 4.4591, 7.8506, 6.1747, 6.1679, 7.0627, 8.7538, 7.5736, 7.3954, 7.9194, 7.6995, 7.1712, 7.0502, 7.3062, 7.4364, 6.7851, 1.5499, 2.2025, 2.2168, 2.2642, 1.382, 0.8247, 0.3761, 0.0387, -0.0373, -0.1237, 0.7657, 0.261, 0.0072, 1.827, 0.1148, 0.3, -1.231, -0.8225, -0.6283, -0.6204, -0.9921, -13.1838, -12.2285, -12.2281, -13.0544, -12.752, -12.7304, -12.7414, -10.709, -3.1705, -1.8795, -2.3204, -2.6955, -2.6435, -2.4038, 9.7489, 8.7274, 8.7408, 8.6905, 8.6456, 8.7764, 7.1684, 7.0966, -0.1458, 0.091, 0.0679, -0.037, -0.1479, -0.1668, -0.3519, -0.325, -0.8959, 1.2873, 1.3484, 1.5867, 1.7537, 1.566, 0.9596, 0.8885, 1.1595, 1.7478], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.8781, -19.7813, 4.211, 272.2917, 108.4932, 4.8634, 72.6667, 61.0273, 105.4774, -24.3403, 726.3089, 314.129, 3932.7303, 664.0411, 0.645, 129.9842, -69.598, 365.3497, 17.5296, 147.5858, -61.1903, 98.6518, 75.435, 91.697, -46.3013, -51.1125, -84.2489, -70.8875, 33.1706, 1.7778, 106.6107, -71.8151, 1141.3014, 731.2163, 281.4408, 393.3041, 508.336, 61.8058, 113.0973, 119.2674, 149.8964, 139.9281, 2.5894, 3.981, 191.0784, -51.6512, -81.1749, -81.3259, 3.7413, -86.1126, -56.4317, 93.2198, -71.4217, 47.6722, -47.5754, 13.0588, 38.1952, -2.6826, -68.6228, 65.8842, 98.3349, -49.6528, -82.358, 2.2955, -69.3765, -65.1698, 219.8595, -45.3213, -25.8721, -10.9356, -44.7066, 110.4242, 70.1761, -28.4392, -56.6873, 29.9951, 289.6806, 9.661, -23.1929, 14.9626, -40.0924, 216.7952, 502.0931, 1237.0791, 2631.1605, 54.6836, 234.3427, 147.0413, 26.4342, 41.5762, -25.4477, 486.0312, 92.0955, 62.5597, 684.9216, -45.1911, 11.7773, -85.811, -95.4074, -5.3116, -30.3004, 33.564, 105.5771, 125.0669, 105.0913, -70.825, 83.6638, 278.3026, -84.4033, 5.344, -65.6412, 434.8225, 3700.0932, 68.6697, 142.6735, 162.5738, 242.7592, 38.3274, 963.9423, 484.3654, 342.6742, 22.9806, 1365.6824, 601.2381, 265.1254, -41.5733, -65.3218, 13.5322, 41.1556, 70.6983, -47.3242, 48.6533, -94.2908, -83.5913, -84.1023, -86.9999, -87.8513, -49.7399, -71.5384, -25.0649, -9.9687, -2.7253], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.07, 2.08, 2.17, 2.08, 2.05, 2.06, 2.14, 1.94, 1.95, 1.94, 2.0, 1.94, 1.96, 1.82, 1.86, 1.83, 1.8, 1.62, 1.64, 1.6, 1.46, 1.38, 1.4, 1.39, 1.41, 1.37, 1.3, 1.31, 1.3, 1.19, 1.17, 1.16, 1.11, 1.11, 1.09, 1.11, 1.06, 1.05, 1.03, 1.04, 1.18, 1.17, 1.04, 1.04, 1.03, 1.04, 1.15, 1.47, 1.48, 1.47, 1.57, 1.57, 1.62, 1.62, 1.6, 1.54, 1.55, 1.58, 1.59, 1.59, 1.52, 1.52, 1.53, 1.49, 1.51, 1.73, 1.66, 1.4, 1.4, 1.39, 1.26, 1.24, 1.22, 1.22, 1.26, 1.28, 1.28, 1.26, 1.27, 1.26, 1.23, 1.22, 1.22, 1.26, 1.23, 0.86, 0.86, 0.84, 0.81, 0.8, 0.91, 0.91, 0.9, 0.96, 0.93, 1.04, 1.3, 1.25, 1.31, 1.37, 1.37, 1.39, 1.45, 1.4, 1.4, 1.4, 1.4, 1.43, 1.42, 1.43, 1.57, 1.58, 1.65, 1.71, 1.75, 1.72, 1.67, 1.88, 1.95, 1.9, 1.96, 1.97, 1.96, 2.12, 2.17, 2.17, 2.21, 2.32, 2.32, 2.33, 2.22, 2.22, 2.17, 2.12, 2.35, 2.35], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9333, 0.9861, 0.8714, 0.9237, 0.9344, 0.8691, 0.7789, 0.7965, 0.7752, 0.8959, 0.8169, 0.869, 0.8096, 0.8257, 0.7409, 0.6559, 0.6068, 0.6779, 0.7771, 0.8321, 0.808, 0.7805, 0.9322, 1.011, 1.0827, 1.0412, 1.1136, 1.1589, 1.1652, 1.228, 1.3135, 1.2643, 1.252, 1.2314, 1.1013, 0.9279, 0.9489, 0.9901, 0.9735, 0.957, 0.7366, 0.8161, 0.881, 0.7691, 0.868, 0.7983, 1.0587, 1.4482, 1.3382, 1.3811, 1.0493, 0.9825, 1.1398, 1.1091, 1.1819, 1.1549, 1.1385, 0.9762, 1.047, 0.9807, 1.1455, 1.0148, 0.9699, 0.9719, 0.8667, 1.3091, 1.35, 1.4444, 1.5283, 1.5396, 1.3391, 1.3411, 1.2271, 1.1677, 0.9623, 0.8536, 0.8284, 0.9948, 0.9223, 0.9381, 0.8592, 0.9225, 0.9376, 1.1664, 1.188, 0.9294, 1.0318, 0.9164, 0.9138, 0.8744, 0.5947, 0.5836, 0.6001, 0.7624, 0.657, 0.4231, 0.1477, 0.1369, 0.3061, 0.1636, 0.1855, 0.0718, 0.2723, 0.3819, 0.43, 0.4854, 0.3647, 0.2536, 0.3249, 0.2316, 0.5075, 0.5562, 0.7238, 0.4562, 0.3001, 0.2375, 0.034, 0.3704, 0.5962, 0.5489, 0.3926, 0.2462, 0.3752, 0.083, 0.2605, 0.3328, 0.1502, 0.4443, 0.4829, 0.6059, 0.562, 0.578, 0.4762, 0.3053, 0.749, 0.8309], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.044, 1.0226, 1.346, 1.5726, 1.9774, 2.0502, 2.1703, 2.0438, 1.8612, 1.6938, 1.485, 1.2996, 1.0839, 0.8808, 0.7352, 0.5574, 0.5522, 0.4346, 0.4309, 0.4011, 0.3926, 0.3508, 0.3509, 0.3273, 0.3196, 0.3211, 0.4436, 0.3943, 0.3548, 0.6629, 0.8619, 1.0177, 0.9784, 1.1153, 1.2069, 1.209, 1.2722, 1.3884, 1.2891, 1.2264, 1.1445, 1.0049, 0.8438, 0.7226, 0.6181, 0.5317, 0.4269, 0.3526, 0.2866, 0.2187, 0.1825, 0.176, 0.1735, 0.4713, 1.073, 1.0311, 1.0731, 1.0159, 0.9663, 0.9116, 0.8555, 0.8838, 0.8185, 0.7617, 0.6475, 0.5406, 0.3922, 0.471, 0.4461, 0.4158, 0.4052, 0.3452, 0.7515, 0.8143, 0.9359, 1.0489, 1.0746, 1.0088, 0.922, 0.8436, 0.753, 0.6888, 0.618, 0.5357, 0.4378, 0.2851, 0.2337, 0.198, 0.1834, 0.1816, 0.388, 0.435, 0.4265, 0.4244, 0.4095, 0.4157, 0.3742, 0.3328, 0.3154, 0.2904, 0.2607, 0.2232, 0.2222, 0.3134, 0.408, 0.456, 0.5302, 0.598, 0.6851, 0.7366, 0.7326, 0.7588, 0.7782, 0.8131, 0.7658, 0.5416, 0.3014, 0.2988, 0.2914, 0.5181, 0.5079, 0.519, 0.5243, 0.6024, 0.6241, 0.6235, 0.6291, 0.6424, 0.6668, 0.6793, 0.7373, 0.7851, 0.8244, 0.5967, 0.6135, 0.6195, 0.6094, 0.5668, 0.5627, 0.5127, 0.3744, 0.5611, 0.6827], "mkt_dynamics": [-0.824249, -0.83827, -0.482406, -0.402112, -0.319418, -0.258872, -0.392137, -0.450109, -0.457162, -0.581258, -0.878791, -0.754077, -0.487227, 0.054501, 0.698475, 1.142671, 1.474809, 1.642627, 1.695438, 1.690419, 1.629542, 1.549169, 1.452105, 1.377197, 1.401333, 1.3155, 1.22476, 0.9858, 0.515046, 0.205663, -0.084832, -0.090959, -0.151615, -0.240009, -0.272861, -0.494329, -0.573492, -0.672714, -0.66084, -0.474449, -0.220177, -0.041093, 0.207068, 0.391686, 0.594037, 0.951124, 1.208431, 1.407357, 1.449974, 1.53636, 1.605732, 1.58138, 1.661399, 1.606117, 1.464592, 1.198972, 0.84145, 0.461604, 0.102366, -0.096962, -0.327898, -0.492644, -0.605814, -0.717894, -0.581923, -0.520464, -0.463299, -0.092068, 0.1367, 0.478996, 0.644718, 0.531837, 0.477011, 0.375208, 0.588501, 0.676982, 0.692331, 0.6581, 0.469248, 0.390623, 0.40214, 0.231635, 0.057315, -0.037739, -0.241113, 0.17391, 0.529916, 0.86664, 1.3323, 1.389812, 1.390045, 1.428335, 1.218751, 1.036526, 0.765025, 0.444303, 0.234288, 0.025363, -0.010938, -0.231233, -0.422146, -0.653968, -0.848252, -0.767439, -0.577136, -0.390503, -0.149688, -0.075672, 0.102064, 0.218056, 0.047529, -0.161475, -0.56728, -0.736907, -0.753436, -0.825943, -0.910852, -1.152596, -1.354205, -1.390094, -1.398031, -1.328244, -1.304152, -1.237565, -1.103212, -0.869956, -0.587111, -0.538182, -0.467798, -0.575935, -0.394006, -0.057551, 0.355435, 0.634331, 0.555227, 0.416248, 0.063566, -0.139842, -0.14786, -0.0748, -0.028501, -0.142782, -0.25333, -0.498425, -0.753529, -0.848107, -1.138138, -1.073729, -0.819615, -0.45209, 0.058706, 0.415472, 0.464812, 0.316424, 0.470245, 0.57806], "market_activity_top_line": [97381.180246, 97370.033653, 97454.421354, 97460.141146, 97425.321354, 97400.754083, 97401.570262, 97372.982628, 97359.335047, 97336.017121, 97314.74328, 97322.099076, 97460.791146, 97804.971355, 98078.341667, 98399.952605, 98705.61875, 99085.790105, 99411.68125, 99736.972396, 99821.421875, 99956.557813, 99923.398959, 99973.763542, 100053.84375, 100083.248438, 100017.874479, 100007.8625, 99997.706818, 100106.09948, 100165.665105, 100285.742709, 100332.183855, 100384.163542, 100353.046355, 100271.633854, 100230.102273, 100226.224006, 100265.518608, 100379.136459, 100491.982813, 100565.853125, 100743.8875, 100948.791146, 101174.964063, 101340.574479, 101523.202084, 101689.156771, 101829.994792, 101993.719792, 102214.66875, 102384.117188, 102523.361979, 102629.230729, 102642.901563, 102565.329688, 102526.227604, 102541.862216, 102567.094034, 102591.084375, 102546.113353, 102537.529262, 102561.833334, 102552.6125, 102609.515625, 102640.992188, 102791.688021, 103131.541667, 103384.792709, 103614.790625, 103649.014063, 103619.689583, 103666.715625, 103721.063542, 103830.729688, 103940.716667, 104026.586979, 104021.76198, 104055.207292, 104060.03073, 104152.65, 104220.736459, 104269.819271, 104310.389584, 104302.08125, 104504.068229, 104712.884896, 104944.109375, 105177.608333, 105372.132813, 105432.861458, 105486.442709, 105487.741667, 105474.750521, 105408.431818, 105383.156392, 105353.55554, 105361.640199, 105359.532387, 105382.440104, 105402.582813, 105441.210938, 105477.530209, 105599.030729, 105715.248959, 105755.860938, 105824.203125, 105838.730208, 105877.211459, 105908.466667, 105830.677084, 105797.722728, 105776.164347, 105794.708807, 105790.844176, 105735.354262, 105666.037277, 105596.069643, 105553.368364, 105509.904117, 105467.645078, 105411.469977, 105373.997749, 105347.436307, 105324.678394, 105308.489046, 105277.525823, 105232.616566, 105195.369573, 105147.108249, 105129.326092, 105117.733821, 105143.0, 105143.666667, 105070.140289, 105026.262282, 104957.491633, 104927.007947, 104925.425773, 104920.849026, 104899.57873, 104861.242087, 104838.408989, 104780.068347, 104743.142255, 104715.513726, 104666.669943, 104650.810249, 104639.967742, 104644.505376, 104660.333333, 104739.333333, 104716.0, 104614.634409, 104720.333333, 104892.0], "market_activity_min_gap": [0.077118, 0.072254, 0.117014, 0.090331, 0.036937, -0.009898, -0.066186, -0.238048, -0.256025, -0.281651, -0.297875, -0.16418, -0.065165, -0.017398, 0.022071, 0.083093, 0.153523, 0.227944, 0.286163, 0.362768, 0.414529, 0.46604, 0.498976, 0.532281, 0.560407, 0.59067, 0.611364, 0.631167, 0.635214, 0.651654, 0.656116, 0.660632, 0.666724, 0.660506, 0.64006, 0.604523, 0.564899, 0.511936, 0.468789, 0.419227, 0.362168, 0.311658, 0.277968, 0.26389, 0.251343, 0.245607, 0.251033, 0.274233, 0.302358, 0.342114, 0.37459, 0.414069, 0.440547, 0.471804, 0.497789, 0.508029, 0.508671, 0.511137, 0.508462, 0.515114, 0.503248, 0.498537, 0.490245, 0.476236, 0.45821, 0.427443, 0.400882, 0.3947, 0.388265, 0.385545, 0.364893, 0.33716, 0.326972, 0.320092, 0.321152, 0.317803, 0.317709, 0.313884, 0.31341, 0.314519, 0.330122, 0.343077, 0.354614, 0.365768, 0.366297, 0.376936, 0.389181, 0.406179, 0.424504, 0.440875, 0.438184, 0.436535, 0.431257, 0.416094, 0.395726, 0.365768, 0.344037, 0.346212, 0.342394, 0.341971, 0.325443, 0.307242, 0.296429, 0.291365, 0.290452, 0.282716, 0.277316, 0.261154, 0.249582, 0.233321, 0.212534, 0.18848, 0.16216, 0.141358, 0.110942, 0.089841, -0.101786, -0.298855, -0.375133, -0.480126, -0.532207, -0.608145, -0.589161, -0.525846, -0.458232, -0.425331, -0.419095, -0.436832, -0.466644, -0.542617, -0.464564, -0.361896, -0.302739, -0.282435, -0.273606, -0.337983, -0.547589, -0.543372, -0.369464, -0.221397, -0.221012, -0.256481, -0.258792, -0.432845, -0.46696, -0.438659, -0.511083, -0.42387, -0.320028, -0.259944, -0.205677, -0.16039, -0.153652, -0.155255, -0.110303, -0.053457], "market_activity": [null, null, null, null, 6.03295, 4.6876, 0.221275, -4.093938, -5.845694, -6.694272, -8.042461, -7.23258, 0.857035, 23.211067, 47.174684, 64.115992, 77.136496, 88.568248, 94.284124, 97.142062, 98.571031, 99.285515, 92.189158, 79.187504, 72.530602, 65.585751, 61.015775, 56.670538, 50.334644, 49.954622, 53.390561, 59.79578, 64.20494, 63.640845, 58.092523, 45.499586, 34.054893, 25.244472, 21.416211, 26.042505, 33.518103, 39.414976, 48.233688, 57.496044, 67.951097, 76.242149, 81.932399, 86.24705, 86.585175, 88.182162, 92.307806, 94.449828, 95.435314, 93.957157, 86.259679, 72.876714, 58.168632, 46.634766, 40.204108, 39.518879, 37.08309, 33.787245, 31.238822, 27.565886, 28.709168, 29.734934, 35.221842, 53.129496, 70.160423, 80.619687, 84.827718, 76.027709, 64.043905, 51.742577, 48.468989, 51.797594, 54.831072, 53.218086, 49.309468, 42.986059, 40.556905, 41.892977, 42.980339, 44.472869, 40.88876, 45.338605, 54.725252, 67.886876, 80.942438, 88.987144, 90.765272, 85.076236, 73.192768, 58.758334, 45.017992, 33.847196, 25.662373, 21.486037, 20.546343, 21.161672, 22.400511, 23.56143, 25.041965, 29.837458, 36.188979, 39.176864, 41.828457, 38.934054, 34.602227, 31.630213, 23.531832, 16.743816, 10.363658, 6.240179, 5.690964, 3.519682, -0.153084, -4.042817, -6.487133, -8.018317, -9.142633, -10.115642, -10.889221, -11.47326, -11.940505, -11.120978, -10.685714, -11.062532, -11.720716, -12.559708, -12.979204, -12.215377, -9.809113, -7.020582, -7.433791, -8.68757, -11.043135, -12.220918, -12.809809, -11.830654, -9.800627, -9.041289, -9.167369, -10.92201, -11.72968, -11.999815, -12.412032, -12.177191, -11.093871, -9.40846, -6.153855, -0.277428, 2.023336, -1.507157, 1.334397, 8.445573], "market_activity_raw": [null, null, null, null, 6.03295, 3.34225, -4.24505, -8.40915, -7.59745, -7.54285, -9.39065, -6.4227, 8.94665, 45.5651, 71.1383, 81.0573, 90.157, 100.0, 100.0, 100.0, 100.0, 100.0, 85.0928, 66.18585, 65.8737, 58.6409, 56.4458, 52.3253, 43.99875, 49.5746, 56.8265, 66.201, 68.6141, 63.07675, 52.5442, 32.90665, 22.6102, 16.43405, 17.58795, 30.6688, 40.9937, 45.31185, 57.0524, 66.7584, 78.40615, 84.5332, 87.62265, 90.5617, 86.9233, 89.77915, 96.43345, 96.59185, 96.4208, 92.479, 78.5622, 59.49375, 43.46055, 35.1009, 33.77345, 38.83365, 34.6473, 30.4914, 28.6904, 23.89295, 29.85245, 30.7607, 40.70875, 71.03715, 87.19135, 91.07895, 89.03575, 67.2277, 52.0601, 39.44125, 45.1954, 55.1262, 57.86455, 51.6051, 45.40085, 36.66265, 38.12775, 43.22905, 44.0677, 45.9654, 37.30465, 49.78845, 64.1119, 81.0485, 93.998, 97.03185, 92.5434, 79.3872, 61.3093, 44.3239, 31.27765, 22.6764, 17.47755, 17.3097, 19.60665, 21.777, 23.63935, 24.72235, 26.5225, 34.63295, 42.5405, 42.16475, 44.48005, 36.03965, 30.2704, 28.6582, 15.43345, 9.9558, 3.9835, 2.1167, 5.14175, 1.3484, -3.82585, -7.93255, -8.93145, -9.5495, -10.26695, -11.08865, -11.6628, -12.0573, -12.40775, -10.30145, -10.25045, -11.43935, -12.3789, -13.3987, -13.3987, -11.45155, -7.40285, -4.23205, -7.847, -9.94135, -13.3987, -13.3987, -13.3987, -10.8515, -7.7706, -8.28195, -9.29345, -12.67665, -12.53735, -12.26995, -12.82425, -11.94235, -10.01055, -7.72305, -2.89925, 5.599, 4.3241, -5.03765, 4.17595, 15.55675], "market_activity_distance": [0.135074, 0.106839, 0.183779, 0.167343, 0.089262, 0.036138, -0.016616, -0.070139, -0.090392, -0.091353, -0.100506, -0.086758, 0.055882, 0.385818, 0.641201, 0.942081, 1.218107, 1.540669, 1.781675, 2.026889, 2.031195, 2.069427, 1.943914, 1.891301, 1.861474, 1.798565, 1.650385, 1.555266, 1.45067, 1.456562, 1.418179, 1.433507, 1.389602, 1.338922, 1.206995, 1.027272, 0.896255, 0.783331, 0.713876, 0.708585, 0.703163, 0.673706, 0.743963, 0.851432, 0.972856, 1.047517, 1.141231, 1.230383, 1.29783, 1.390495, 1.516681, 1.60128, 1.642823, 1.658917, 1.592772, 1.43864, 1.312536, 1.240786, 1.177206, 1.126035, 1.010868, 0.933654, 0.88089, 0.802309, 0.777674, 0.724419, 0.771379, 0.987392, 1.128148, 1.246074, 1.184095, 1.060424, 1.015244, 0.984292, 1.008383, 1.031486, 1.037352, 0.965836, 0.930081, 0.874726, 0.905947, 0.915724, 0.910213, 0.896756, 0.834885, 0.948065, 1.06601, 1.20212, 1.334618, 1.426647, 1.385282, 1.339397, 1.249951, 1.143111, 0.996683, 0.890344, 0.793216, 0.746835, 0.690675, 0.661981, 0.620831, 0.593739, 0.572919, 0.625512, 0.676959, 0.661893, 0.669554, 0.623799, 0.601382, 0.570895, 0.455501, 0.38212, 0.318199, 0.286332, 0.233802, 0.162812, 0.099253, 0.044204, 0.013903, -0.004844, -0.026607, -0.051533, -0.068949, -0.080915, -0.096045, -0.110449, -0.131448, -0.15154, -0.168621, -0.188442, -0.194954, -0.195303, -0.16841, -0.142676, -0.175734, -0.180279, -0.190196, -0.18314, -0.157496, -0.132154, -0.123432, -0.121604, -0.110401, -0.107049, -0.095476, -0.087365, -0.10418, -0.107145, -0.099956, -0.094035, -0.075425, -0.005092, -0.019096, -0.093779, 0.008118, 0.170465], "market_activity_roc": [null, null, null, null, 0.045328, 0.03155, -0.054232, -0.08943, -0.06773, -0.066465, -0.089143, -0.052256, 0.104208, 0.481789, 0.784669, 1.107512, 1.27726, 1.309564, 1.359464, 1.358761, 1.130435, 0.878802, 0.514746, 0.237416, 0.232838, 0.126746, 0.094548, 0.034108, -0.056107, 0.022832, 0.147764, 0.277858, 0.334485, 0.277769, 0.187071, -0.014069, -0.101744, -0.157335, -0.08722, 0.107211, 0.261279, 0.338863, 0.477102, 0.567503, 0.679638, 0.770362, 0.77356, 0.733407, 0.647424, 0.644505, 0.681092, 0.683416, 0.680907, 0.623088, 0.418954, 0.176993, 0.002795, -0.08513, -0.073856, 0.025111, 0.019396, -0.004226, -0.005129, -0.0375, 0.061828, 0.100902, 0.224113, 0.564519, 0.755561, 0.948742, 0.834042, 0.473326, 0.272693, 0.102565, 0.175318, 0.309813, 0.347143, 0.289911, 0.216196, 0.11479, 0.121183, 0.191282, 0.206248, 0.240591, 0.143473, 0.271857, 0.424922, 0.607533, 0.839415, 0.830651, 0.687572, 0.516783, 0.294866, 0.097386, -0.023171, -0.097914, -0.127205, -0.107239, -0.04639, -0.00068, 0.046536, 0.075522, 0.111995, 0.205528, 0.29664, 0.298413, 0.32867, 0.22699, 0.153206, 0.1443, 0.006118, -0.038745, -0.095438, -0.107411, -0.037638, -0.058951, -0.104113, -0.187759, -0.224477, -0.213221, -0.187754, -0.174817, -0.169934, -0.153983, -0.135555, -0.097694, -0.091552, -0.108991, -0.122772, -0.153246, -0.140771, -0.10917, -0.049783, -0.003273, -0.056298, -0.087018, -0.176434, -0.20606, -0.137731, -0.100368, -0.055177, -0.062678, -0.082932, -0.134178, -0.14913, -0.138973, -0.163813, -0.123361, -0.098502, -0.067811, -0.006054, 0.084589, 0.072661, -0.028545, 0.057328, 0.145759], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.5707, 5.3132, 7.9935, 8.0197, 8.4237, 0.2632, 2.3775, -3.1135, -0.7224, 0.2839, -2.1373, -5.6136, -3.8251, -3.5665, 0.6444, -2.4055, -0.2388, -2.1829, -1.0339, -3.9987, -6.8022, -7.6632, -4.2061, -0.586, 1.3381, 0.9517, 0.4868, 5.0846, 6.6166, 7.5718, 6.4409, 7.3674, 7.6504, 7.3237, 7.7599, 8.5279, 7.6682, 7.0877, 6.4374, 1.2977, -4.838, -3.3262, -1.7387, -1.2209, -0.8068, -9.4525, -6.0689, -3.4744, -6.7031, -3.3047, -4.7274, 1.0509, 6.5181, 4.5397, 5.1044, -4.4595, -4.3069, -0.656, -0.2565, 1.5283, 1.6279, 1.7662, -2.7766, -0.7858, -1.6777, 1.5014, 0.7032, 0.1328, 0.6437, -2.8481, 4.7423, 5.1847, 6.0534, 6.5549, 6.3396, 1.213, 1.7273, -0.5484, -0.6399, -6.1706, -7.8352, -6.7125, -2.5935, -3.5997, -2.3137, -3.8339, -1.7887, -0.7529, 3.2562, 3.6713, -2.2695, 0.2691, -2.7568, -0.4219, -0.2963, -11.2895, -9.7842, -7.8123, -2.0213, -5.6345, -13.3072, -21.8116, -20.0994, -11.8295, -14.9149, -13.0042, -14.815, -6.6777, -2.6066, -1.3144, 0.8715, -3.656, -6.9386, -3.8034, -6.399, 3.6756, 4.7022, 8.9025, 0.2449, -4.1125, -5.5488, -9.7403, 0.3898, 5.7718, 4.0055, -0.2552, -3.6358, -0.2477, -6.3854, -1.7293, -0.1987, -3.9856, 2.8898, 3.3019, 5.5483, 3.9678, 3.8981, 1.151, -2.7118, 6.8798, 7.8432], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.897494, 0.860385, 0.759588, 0.722272, 0.703691, 0.653399, 0.569164, 0.528304, 0.493438, 0.576503, 0.586693, 0.638374, 0.649223, 0.497612, 0.372196, 0.255404, 0.095517, 0.033917, 0.062347, 0.104648, 0.133851, 0.095596, 0.145493, 0.208148, 0.280785, 0.329424, 0.417401, 0.51732, 0.577151, 0.634719, 0.689181, 0.714711, 0.726752, 0.726982, 0.716234, 0.644135, 0.568371, 0.480589, 0.417628, 0.333934, 0.172355, 0.09013, 0.056016, -0.002518, -0.003209, -0.013785, 0.087503, 0.218461, 0.309978, 0.388978, 0.354948, 0.306752, 0.306777, 0.300647, 0.312701, 0.314738, 0.309546, 0.259538, 0.235417, 0.201209, 0.229711, 0.239115, 0.237277, 0.236215, 0.186851, 0.278944, 0.363292, 0.430527, 0.484414, 0.51227, 0.501539, 0.497798, 0.462092, 0.418589, 0.343007, 0.268089, 0.227291, 0.285929, 0.318194, 0.341704, 0.336683, 0.347832, 0.363677, 0.4389, 0.527048, 0.525739, 0.564196, 0.484204, 0.434489, 0.390513, 0.245766, 0.145308, 0.082899, 0.114702, 0.097443, -0.038669, -0.204688, -0.305218, -0.381293, -0.433028, -0.477808, -0.493752, -0.501517, -0.473556, -0.426216, -0.335984, -0.281229, -0.259533, -0.20713, -0.186428, -0.064476, 0.038391, 0.205096, 0.22883, 0.164632, 0.089828, -0.008715, -0.018408, 0.097699, 0.160115, 0.126589, 0.043282, 0.009941, -0.076079, -0.139386, -0.153585, -0.218554, -0.19726, -0.162848, -0.09035, -0.046927, -0.006488, -0.006093, -0.078775, 0.040508, 0.132448], "smi": [null, null, null, 0.25, 0.2118, 0.1852, 0.1653, 0.1478, 0.1349, 0.1219, 0.1026, 0.0862, 0.078, 0.0785, 0.1055, 0.144, 0.2005, 0.27, 0.3435, 0.4215, 0.5005, 0.572, 0.636, 0.6965, 0.7395, 0.779, 0.805, 0.822, 0.835, 0.849, 0.866, 0.885, 0.907, 0.9285, 0.9475, 0.9545, 0.9545, 0.9465, 0.938, 0.927, 0.92, 0.9165, 0.915, 0.915, 0.917, 0.9225, 0.9325, 0.9495, 0.967, 0.984, 0.994, 0.9985, 1.0, 1.0, 0.998, 0.9945, 0.99, 0.987, 0.9795, 0.9685, 0.943, 0.907, 0.883, 0.8655, 0.86, 0.8615, 0.865, 0.868, 0.8755, 0.8865, 0.91, 0.9425, 0.964, 0.98, 0.987, 0.989, 0.99, 0.98, 0.9725, 0.9675, 0.967, 0.9705, 0.973, 0.9745, 0.965, 0.9575, 0.9525, 0.96, 0.9675, 0.9725, 0.975, 0.975, 0.973, 0.9695, 0.973, 0.964, 0.9395, 0.9155, 0.891, 0.8715, 0.8555, 0.846, 0.8435, 0.8455, 0.852, 0.8685, 0.898, 0.9145, 0.9235, 0.924, 0.9155, 0.898, 0.8675, 0.8325, 0.794, 0.7385, 0.671, 0.605, 0.5405, 0.4795, 0.424, 0.363, 0.306, 0.248, 0.193, 0.165, 0.144, 0.127, 0.11, 0.09, 0.074, 0.071, 0.0955, 0.1235, 0.147, 0.156, 0.157, 0.166, 0.1885, 0.2195, 0.2445, 0.2525, 0.2275, 0.196, 0.166, 0.1425, 0.1315, 0.1205, 0.1025, 0.0845, 0.0725, 0.0825, 0.097, 0.116, 0.144, 0.185], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-1.351714, -1.953592, -3.266782, -2.857394, -4.835731, -1.300635, 0.76666, 2.775195, 1.193247, 4.549022, 7.795402, 5.218432, 3.606829, 1.611586, 0.529081, 0.600108, 0.418347, -0.747518, -1.779108, -3.326483, -0.651188, 1.828561, 3.668038, 3.645313, -1.594538, -1.868371, -3.06403, -3.529303, -2.542456, -3.378299, -2.9031, -5.405668, -5.304165, -3.980755, -2.940015, 0.242919, -2.214062, -2.688196, -4.127855, -3.784227, -2.44173, -0.597117, -3.340822, -4.344428, -4.953979, -5.344175, -7.133046, -6.736778, -4.548508, -2.124032, 0.172461, 3.514444, -0.542414, -0.624984, 0.248852, 5.060427, 3.753746, 3.109196, 0.981491, 4.168621, 2.808383, 3.154251, 3.841517, 5.429948, 4.867244, 10.913625, 7.508226, 10.057359, 11.083366, 8.152069, 11.570177, 11.225539, 9.657435, 6.386587, 6.210589, 5.656424, 6.351531, 5.848729, 3.042087, 0.457953, 5.387569, 3.940367, 3.653545, 0.540596, 3.576257, 7.860079, 9.143903, 6.938077, 4.30435, 3.668848, 2.630231, 0.614317, 1.744029, -2.286324, -6.426197, -9.147559, -12.89959, -13.615094, -13.557435, -16.722361, -16.945126, -16.901386, -14.634515, -16.555835, -16.693773, -15.115472, -15.240917, -15.509869, -19.812416, -20.620027, -19.169203, -22.491967, -23.39886, -25.639323, -28.886753, -31.436772, -28.620007, -29.100403, -25.48224, -26.469836, -28.939329, -29.618657, -26.195769, -27.347549, -29.650794, -33.154806, -36.106512, -37.440972, -39.453201, -37.204083, -40.990881, -43.297182, -46.318931, -39.413434, -37.679221, -40.128603, -35.735058, -33.677075, -37.862335, -40.234162, -42.018436, -42.249552, -48.095588, -47.362988, -48.583842, -51.384484, -48.720196, -47.292098, -51.787166, -47.066472, -44.00154, -38.411474, -31.572327, -29.378099, -26.72897, -21.537627], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [97353.835938, 97344.617188, 97686.03125, 97410.679688, 97327.1875, 97229.789063, 97378.21875, 96974.648438, 97229.789063, 97085.992188, 97095.273438, 97526.664063, 97823.523438, 98384.789063, 98403.359375, 98811.554688, 99106.976563, 99646.554688, 99848.320313, 100139.226563, 99763.875, 100106.398438, 99801.398438, 100082.9375, 100219.007813, 100082.9375, 99862.414063, 99979.703125, 99965.617188, 100396.429688, 100236.117188, 100448.289063, 100344.554688, 100434.140625, 100278.554688, 100104.09375, 100009.789063, 100198.398438, 100457.71875, 100627.460938, 100618.03125, 100603.890625, 101035.203125, 101283.171875, 101512.070313, 101507.304688, 101736.210938, 101912.65625, 102012.796875, 102227.382813, 102542.117188, 102594.578125, 102675.640625, 102728.109375, 102594.578125, 102394.289063, 102480.132813, 102594.578125, 102623.195313, 102647.039063, 102370.453125, 102523.046875, 102661.335938, 102537.351563, 102718.554688, 102656.578125, 103071.460938, 103748.617188, 103706.265625, 103870.289063, 103513.3125, 103494.015625, 103807.578125, 103841.335938, 104034.304688, 104068.070313, 104106.671875, 103957.117188, 104101.835938, 104068.070313, 104338.210938, 104318.640625, 104304.023438, 104347.867188, 104250.4375, 104917.796875, 105054.203125, 105268.539063, 105468.265625, 105575.421875, 105439.03125, 105521.835938, 105458.515625, 105453.640625, 105284.382813, 105205.148438, 105210.09375, 105432.953125, 105393.335938, 105447.8125, 105398.296875, 105492.382813, 105541.914063, 105819.25, 105888.585938, 105749.921875, 105903.4375, 105824.203125, 105952.523438, 105957.5, 105644.148438, 105644.148438, 105673.992188, 105907.765625, 105793.367188, 105499.90625, 104987.601563, 104912.992188, 105146.765625, 104865.0, 104860.0, 104625.0, 104885.0, 105035.0, 105080.0, 105175.0, 104945.0, 104720.0, 104815.0, 104625.0, 105070.0, 105155.0, 105450.0, 105025.0, 104725.0, 104575.0, 104150.0, 104685.0, 105095.0, 105020.0, 104730.0, 104435.0, 104635.0, 104050.0, 104320.0, 104415.0, 104050.0, 104530.0, 104595.0, 104815.0, 104750.0, 104785.0, 104625.0, 104340.0, 105050.0, 105225.0], "trend_signal": [0.708423, 0.705619, 0.671488, 0.705696, 0.709607, 0.711565, 0.426357, 0.416363, 0.338113, 0.488214, 0.476744, 0.396405, 0.33683, 0.341161, 0.664167, 0.686917, 0.701298, 0.703893, 0.694435, 0.691292, 0.71081, 0.701857, 0.710768, 0.706256, 0.708649, 0.716155, 0.708232, 0.697887, 0.697077, 0.69694, 0.706012, 0.716149, 0.708351, 0.710869, 0.706488, 0.712601, 0.719458, 0.705696, 0.708387, 0.701185, 0.699101, 0.701125, 0.698667, 0.703833, 0.701833, 0.705185, 0.698994, 0.70347, 0.69272, 0.687435, 0.690208, 0.690732, 0.690851, 0.694458, 0.69822, 0.702952, 0.695845, 0.693351, 0.700024, 0.697232, 0.710917, 0.710583, 0.706435, 0.704458, 0.707536, 0.704601, 0.700125, 0.69622, 0.693375, 0.691946, 0.69719, 0.705375, 0.699982, 0.708554, 0.70006, 0.698298, 0.698012, 0.69931, 0.698595, 0.696899, 0.701958, 0.709982, 0.700988, 0.709881, 0.700119, 0.694649, 0.70025, 0.693292, 0.699988, 0.693113, 0.698756, 0.697994, 0.69706, 0.70219, 0.699494, 0.700417, 0.703857, 0.704494, 0.701298, 0.700149, 0.699065, 0.700083, 0.715774, 0.69606, 0.693071, 0.70244, 0.695982, 0.69772, 0.703304, 0.694113, 0.698988, 0.708863, 0.693869, 0.685387, 0.687881, 0.70556, 0.709988, 0.708792, 0.534685, 0.52619, 0.404548, 0.366685, 0.359327, 0.35225, 0.323804, 0.300143, 0.342679, 0.356083, 0.353131, 0.348363, 0.242827, 0.23803, 0.160083, 0.228786, 0.242958, 0.251512, 0.332679, 0.26231, 0.24819, 0.252702, 0.254839, 0.258423, 0.254804, 0.272238, 0.300655, 0.300756, 0.338881, 0.25778, 0.247435, 0.241429, 0.161768, 0.231179, 0.281518, 0.315893, 0.224571, 0.18603], "smoothed_trend_signal": [0.702472, 0.697755, 0.689231, 0.671581, 0.638428, 0.588634, 0.531203, 0.481216, 0.448785, 0.432828, 0.427069, 0.431052, 0.452233, 0.495899, 0.555161, 0.613557, 0.657089, 0.682277, 0.694088, 0.699306, 0.702289, 0.704622, 0.706487, 0.707717, 0.708073, 0.707337, 0.705668, 0.703855, 0.702977, 0.703623, 0.705445, 0.707508, 0.709075, 0.71003, 0.710569, 0.710676, 0.710046, 0.708501, 0.706319, 0.70411, 0.702447, 0.701591, 0.701439, 0.701617, 0.701643, 0.701085, 0.699703, 0.697576, 0.695158, 0.693132, 0.692071, 0.692165, 0.693209, 0.694728, 0.696165, 0.697159, 0.697818, 0.698661, 0.700152, 0.702241, 0.704342, 0.705763, 0.706169, 0.705631, 0.704346, 0.702481, 0.700311, 0.698359, 0.697253, 0.697363, 0.698518, 0.700057, 0.701211, 0.701527, 0.70106, 0.700236, 0.699556, 0.699355, 0.699775, 0.700768, 0.702036, 0.70305, 0.703293, 0.702574, 0.701141, 0.699521, 0.698194, 0.697373, 0.697043, 0.697114, 0.697502, 0.698127, 0.698901, 0.699739, 0.700569, 0.701297, 0.701787, 0.701936, 0.701837, 0.701765, 0.701888, 0.701988, 0.701643, 0.700737, 0.699654, 0.698886, 0.698606, 0.698668, 0.698841, 0.698888, 0.698519, 0.697538, 0.696101, 0.694314, 0.690717, 0.680953, 0.658928, 0.620761, 0.56847, 0.509799, 0.454283, 0.408829, 0.375766, 0.354009, 0.341489, 0.33607, 0.334336, 0.330815, 0.319948, 0.299767, 0.274041, 0.250696, 0.237254, 0.236488, 0.245212, 0.256621, 0.264385, 0.266019, 0.263398, 0.260334, 0.25975, 0.262779, 0.269231, 0.277712, 0.28533, 0.28842, 0.284713, 0.275369, 0.264741, 0.240612, 0.240291, 0.241814, 0.254788, 0.249599, 0.240332, 0.232831], "avg_distance": [-5.415459759412572, -5.424416275834773, -5.092713967704802, -5.360232968321105, -5.441350164573036, -5.53597803716825, -5.391770532988447, -5.7838610145548826, -5.53597803716825, -5.67568451281827, -5.666667274250834, -5.247547847300775, -4.959132837969609, -4.413832793220682, -4.395790726303438, -3.9992068050180323, -3.7121884050272764, -3.187958944674986, -2.991932679319264, -2.709301454321756, -3.073975888286033, -2.741195761106575, -3.037519829854634, -2.763989336860041, -2.631789635928949, -2.763989336860041, -2.978239835568713, -2.864287140252378, -2.8779723932489936, -2.4594146461423607, -2.6151669486707974, -2.409030446133405, -2.5098140266876245, -2.4227764222468173, -2.573936612056057, -2.7434348906979062, -2.835057017103975, -2.6518127633202755, -2.3998689929568164, -2.2349552362802294, -2.24411669042838, -2.257855075787857, -1.8388115515193415, -1.5978964402984555, -1.3755091731566966, -1.3801392367308851, -1.1577443798067526, -0.9863181740252459, -0.8890261168220538, -0.6805442209391691, -0.37476267807071867, -0.3237940278996549, -0.24503740552952527, -0.19406116460452622, -0.3237940278996549, -0.5183857320884127, -0.4349838656077858, -0.3237940278996549, -0.29599087516428024, -0.2728253767570294, -0.5415436407132901, -0.3932905231214076, -0.2589351860344641, -0.3793927416449071, -0.20334406207158542, -0.263557659826279, 0.1395235309992988, 0.7974176135507015, 0.7562707693998788, 0.9156284497874398, 0.5688063265223287, 0.5500583641809428, 0.854701366826232, 0.8874989160072067, 1.0749785394210656, 1.1077836783844137, 1.1452871928495592, 0.999986690055522, 1.1405888173477619, 1.1077836783844137, 1.3702399706275075, 1.3512263484149365, 1.3370249571838215, 1.379621542066355, 1.2849633074269613, 1.933339193712737, 2.065865275688688, 2.2741042829906313, 2.468149487872272, 2.5722576058781215, 2.43974670443848, 2.520195957092823, 2.4586768332155717, 2.4539405058872217, 2.2894973468077695, 2.212516847185771, 2.2173214864417297, 2.433841475814351, 2.3953512264891326, 2.4482781658440333, 2.4001710462814003, 2.491580646150708, 2.53970294624965, 2.809149874977172, 2.876513505333317, 2.741793835374962, 2.8909426046090645, 2.813962104987066, 2.938632259908986, 2.9434672602375627, 2.639029195318223, 2.639029195318223, 2.668024019668059, 2.895147613166606, 2.784003317067402, 2.498890073897621, 2.001158240158147, 1.9286711792835576, 2.1557947727821047, 1.882044161525253, 1.8771863899064323, 1.6488711238218625, 1.9014752480005355, 2.047208396565155, 2.0909283411345405, 2.1832260018921326, 1.959768507426383, 1.7411687845794543, 1.8334664453370466, 1.6488711238218625, 2.081212797896899, 2.16379491541685, 2.4504034409272677, 2.037492853327514, 1.746026556198275, 1.600293407633656, 1.1873828200339018, 1.7071643832477101, 2.1055016559910023, 2.032635081708693, 1.7508843278170958, 1.4642758023066782, 1.6585866670595035, 1.090227387657489, 1.3525470550738035, 1.4448447158313955, 1.090227387657489, 1.5565734630642702, 1.6197244941089386, 1.8334664453370466, 1.7703154142923783, 1.804319815624123, 1.6488711238218625, 1.371978141549086, 2.0617817114216166, 2.231803718080339], "avg_trend_signal": 0.586295858974359, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 100129.83750000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 111255.375, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [19, 29, 37], "dtl_danger_indices": [36, 38], "cycle_ribbon_colors": ["rgba(239,68,68,0.570)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.341)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.702472", "trend_signal": "0.708423", "avg_distance": "-2.230371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.697755", "trend_signal": "0.705619", "avg_distance": "-2.239630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.689231", "trend_signal": "0.671488", "avg_distance": "-1.896757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.671581", "trend_signal": "0.705696", "avg_distance": "-2.173285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.638428", "trend_signal": "0.709607", "avg_distance": "-2.257134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.588634", "trend_signal": "0.711565", "avg_distance": "-2.354948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.531203", "trend_signal": "0.426357", "avg_distance": "-2.205885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.481216", "trend_signal": "0.416363", "avg_distance": "-2.611178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.448785", "trend_signal": "0.338113", "avg_distance": "-2.354948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.432828", "trend_signal": "0.488214", "avg_distance": "-2.499359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.427069", "trend_signal": "0.476744", "avg_distance": "-2.490038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.431052", "trend_signal": "0.396405", "avg_distance": "-2.056805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.452233", "trend_signal": "0.336830", "avg_distance": "-1.758678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.495899", "trend_signal": "0.341161", "avg_distance": "-1.195015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.555161", "trend_signal": "0.664167", "avg_distance": "-1.176366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.613557", "trend_signal": "0.686917", "avg_distance": "-0.766427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.657089", "trend_signal": "0.701298", "avg_distance": "-0.469743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.682277", "trend_signal": "0.703893", "avg_distance": "0.072139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.694088", "trend_signal": "0.694435", "avg_distance": "0.274767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.699306", "trend_signal": "0.691292", "avg_distance": "0.566915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.702289", "trend_signal": "0.710810", "avg_distance": "0.189961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.704622", "trend_signal": "0.701857", "avg_distance": "0.533947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.706487", "trend_signal": "0.710768", "avg_distance": "0.227644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.707717", "trend_signal": "0.706256", "avg_distance": "0.510386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.708073", "trend_signal": "0.708649", "avg_distance": "0.647037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.707337", "trend_signal": "0.716155", "avg_distance": "0.510386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.705668", "trend_signal": "0.708232", "avg_distance": "0.288921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.703855", "trend_signal": "0.697887", "avg_distance": "0.406711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.702977", "trend_signal": "0.697077", "avg_distance": "0.392565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.703623", "trend_signal": "0.696940", "avg_distance": "0.825217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.705445", "trend_signal": "0.706012", "avg_distance": "0.664220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.707508", "trend_signal": "0.716149", "avg_distance": "0.877298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.709075", "trend_signal": "0.708351", "avg_distance": "0.773120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.710030", "trend_signal": "0.710869", "avg_distance": "0.863089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.710569", "trend_signal": "0.706488", "avg_distance": "0.706839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.710676", "trend_signal": "0.712601", "avg_distance": "0.531633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.710046", "trend_signal": "0.719458", "avg_distance": "0.436925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.708501", "trend_signal": "0.705696", "avg_distance": "0.626340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.706319", "trend_signal": "0.708387", "avg_distance": "0.886768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.704110", "trend_signal": "0.701185", "avg_distance": "1.057235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.702447", "trend_signal": "0.699101", "avg_distance": "1.047765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.701591", "trend_signal": "0.701125", "avg_distance": "1.033564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.701439", "trend_signal": "0.698667", "avg_distance": "1.466719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.701617", "trend_signal": "0.703833", "avg_distance": "1.715746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.701643", "trend_signal": "0.701833", "avg_distance": "1.945622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.701085", "trend_signal": "0.705185", "avg_distance": "1.940836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.699703", "trend_signal": "0.698994", "avg_distance": "2.170720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.697576", "trend_signal": "0.703470", "avg_distance": "2.347919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.695158", "trend_signal": "0.692720", "avg_distance": "2.448488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.693132", "trend_signal": "0.687435", "avg_distance": "2.663990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.692071", "trend_signal": "0.690208", "avg_distance": "2.980069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.692165", "trend_signal": "0.690732", "avg_distance": "3.032754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.693209", "trend_signal": "0.690851", "avg_distance": "3.114162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.694728", "trend_signal": "0.694458", "avg_distance": "3.166855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.696165", "trend_signal": "0.698220", "avg_distance": "3.032754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.697159", "trend_signal": "0.702952", "avg_distance": "2.831609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.697818", "trend_signal": "0.695845", "avg_distance": "2.917820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.698661", "trend_signal": "0.693351", "avg_distance": "3.032754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.700152", "trend_signal": "0.700024", "avg_distance": "3.061493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.702241", "trend_signal": "0.697232", "avg_distance": "3.085439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.704342", "trend_signal": "0.710917", "avg_distance": "2.807671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.705763", "trend_signal": "0.710583", "avg_distance": "2.960917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.706169", "trend_signal": "0.706435", "avg_distance": "3.099797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.705631", "trend_signal": "0.704458", "avg_distance": "2.975283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.704346", "trend_signal": "0.707536", "avg_distance": "3.157260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.702481", "trend_signal": "0.704601", "avg_distance": "3.095018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.700311", "trend_signal": "0.700125", "avg_distance": "3.511673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.698359", "trend_signal": "0.696220", "avg_distance": "4.191722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.697253", "trend_signal": "0.693375", "avg_distance": "4.149189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.697363", "trend_signal": "0.691946", "avg_distance": "4.313913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.698518", "trend_signal": "0.697190", "avg_distance": "3.955412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.700057", "trend_signal": "0.705375", "avg_distance": "3.936033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.701211", "trend_signal": "0.699982", "avg_distance": "4.250934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.701527", "trend_signal": "0.708554", "avg_distance": "4.284836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.701060", "trend_signal": "0.700060", "avg_distance": "4.478629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.700236", "trend_signal": "0.698298", "avg_distance": "4.512539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.699556", "trend_signal": "0.698012", "avg_distance": "4.551305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.699355", "trend_signal": "0.699310", "avg_distance": "4.401112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.699775", "trend_signal": "0.698595", "avg_distance": "4.546449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.700768", "trend_signal": "0.696899", "avg_distance": "4.512539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.702036", "trend_signal": "0.701958", "avg_distance": "4.783833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.703050", "trend_signal": "0.709982", "avg_distance": "4.764179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.703293", "trend_signal": "0.700988", "avg_distance": "4.749500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.702574", "trend_signal": "0.709881", "avg_distance": "4.793531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.701141", "trend_signal": "0.700119", "avg_distance": "4.695685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.699521", "trend_signal": "0.694649", "avg_distance": "5.365895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.698194", "trend_signal": "0.700250", "avg_distance": "5.502884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.697373", "trend_signal": "0.693292", "avg_distance": "5.718135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.697043", "trend_signal": "0.699988", "avg_distance": "5.918714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.697114", "trend_signal": "0.693113", "avg_distance": "6.026328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.697502", "trend_signal": "0.698756", "avg_distance": "5.889355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.698127", "trend_signal": "0.697994", "avg_distance": "5.972514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.698901", "trend_signal": "0.697060", "avg_distance": "5.908923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.699739", "trend_signal": "0.702190", "avg_distance": "5.904027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.700569", "trend_signal": "0.699494", "avg_distance": "5.734046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.701297", "trend_signal": "0.700417", "avg_distance": "5.654474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.701787", "trend_signal": "0.703857", "avg_distance": "5.659440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.701936", "trend_signal": "0.704494", "avg_distance": "5.883251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.701837", "trend_signal": "0.701298", "avg_distance": "5.843465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.701765", "trend_signal": "0.700149", "avg_distance": "5.898174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.701888", "trend_signal": "0.699065", "avg_distance": "5.848447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.701988", "trend_signal": "0.700083", "avg_distance": "5.942935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.701643", "trend_signal": "0.715774", "avg_distance": "5.992677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.700737", "trend_signal": "0.696060", "avg_distance": "6.271198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.699654", "trend_signal": "0.693071", "avg_distance": "6.340830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.698886", "trend_signal": "0.702440", "avg_distance": "6.201574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.698606", "trend_signal": "0.695982", "avg_distance": "6.355745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.698668", "trend_signal": "0.697720", "avg_distance": "6.276172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.698841", "trend_signal": "0.703304", "avg_distance": "6.405041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.698888", "trend_signal": "0.694113", "avg_distance": "6.410038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.698519", "trend_signal": "0.698988", "avg_distance": "6.095348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.697538", "trend_signal": "0.708863", "avg_distance": "6.095348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.696101", "trend_signal": "0.693869", "avg_distance": "6.125320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.694314", "trend_signal": "0.685387", "avg_distance": "6.360092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.690717", "trend_signal": "0.687881", "avg_distance": "6.245205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.680953", "trend_signal": "0.705560", "avg_distance": "5.950490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.658928", "trend_signal": "0.709988", "avg_distance": "5.435998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.620761", "trend_signal": "0.708792", "avg_distance": "5.361069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.568470", "trend_signal": "0.534685", "avg_distance": "5.595841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.509799", "trend_signal": "0.526190", "avg_distance": "5.312872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.454283", "trend_signal": "0.404548", "avg_distance": "5.307851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.408829", "trend_signal": "0.366685", "avg_distance": "5.071847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.375766", "trend_signal": "0.359327", "avg_distance": "5.332958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.354009", "trend_signal": "0.352250", "avg_distance": "5.483598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.341489", "trend_signal": "0.323804", "avg_distance": "5.528791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.336070", "trend_signal": "0.300143", "avg_distance": "5.624196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.334336", "trend_signal": "0.342679", "avg_distance": "5.393214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.330815", "trend_signal": "0.356083", "avg_distance": "5.167253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.319948", "trend_signal": "0.353131", "avg_distance": "5.262659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.299767", "trend_signal": "0.348363", "avg_distance": "5.071847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.274041", "trend_signal": "0.242827", "avg_distance": "5.518748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.250696", "trend_signal": "0.238030", "avg_distance": "5.604111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.237254", "trend_signal": "0.160083", "avg_distance": "5.900371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.236488", "trend_signal": "0.228786", "avg_distance": "5.473556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.245212", "trend_signal": "0.242958", "avg_distance": "5.172274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.256621", "trend_signal": "0.251512", "avg_distance": "5.021634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.264385", "trend_signal": "0.332679", "avg_distance": "4.594819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.266019", "trend_signal": "0.262310", "avg_distance": "5.132104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.263398", "trend_signal": "0.248190", "avg_distance": "5.543855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.260334", "trend_signal": "0.252702", "avg_distance": "5.468534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.259750", "trend_signal": "0.254839", "avg_distance": "5.177296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.262779", "trend_signal": "0.258423", "avg_distance": "4.881036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.269231", "trend_signal": "0.254804", "avg_distance": "5.081890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.277712", "trend_signal": "0.272238", "avg_distance": "4.494392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.285330", "trend_signal": "0.300655", "avg_distance": "4.765545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.288420", "trend_signal": "0.300756", "avg_distance": "4.860950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.284713", "trend_signal": "0.338881", "avg_distance": "4.494392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.275369", "trend_signal": "0.257780", "avg_distance": "4.976442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.264741", "trend_signal": "0.247435", "avg_distance": "5.041719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.240612", "trend_signal": "0.241429", "avg_distance": "5.214968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.240291", "trend_signal": "0.161768", "avg_distance": "5.135197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.241814", "trend_signal": "0.231179", "avg_distance": "5.153708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.254788", "trend_signal": "0.281518", "avg_distance": "4.976120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.249599", "trend_signal": "0.315893", "avg_distance": "4.690163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.240332", "trend_signal": "0.224571", "avg_distance": "5.402546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.232831", "trend_signal": "0.186030", "avg_distance": "5.578133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/16f5497a-76c4-444e-be31-32e5766218c4/", "share_image": "https://sharemaestro.com/terminal/16f5497a-76c4-444e-be31-32e5766218c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}