{"ticker": {"uuid": "16f5497a-76c4-444e-be31-32e5766218c4", "symbol": "114820", "name": "Mirae Asset TIGER KTB 3 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 114820 fell 0.30%, moving from 104,725.00 to 104,415.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.38 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is undecided at 51.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "104,415.00"}, {"label": "12-Week Change", "value": "-0.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-51.38"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 104490.0, "high": 104610.0, "low": 104105.0, "close": 104415.0, "volume": 51880}, "trend_line": 104807.078646, "activity_lines": {"activity_5": 104347.333333, "activity_10": 104491.272727, "activity_20": 104631.452381, "activity_30": 104715.513726}, "trend_signal": 0, "fair_value": 102454.103816, "relative_strength": -51.384484, "rate_of_change": -0.03449296420570679, "market_dynamics": -0.838278, "expectation": {"probability": 51.2639, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 99731.722195, "high": 99731.722195, "low": 97326.153694, "close": 97404.59375, "volume": 1563}, "trend_line": 96758.175521, "activity_lines": {"activity_5": 97496.806771, "activity_10": 97619.784659, "activity_20": 97453.177976, "activity_30": 97191.565121}, "trend_signal": 1, "fair_value": 96908.100211, "relative_strength": -7.214731, "rate_of_change": 0.08809308421118002, "market_dynamics": 0.189248, "expectation": {"probability": 49.6983, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 97824.443844, "high": 97824.443844, "low": 97067.806523, "close": 97233.882813, "volume": 12594}, "trend_line": 96835.696875, "activity_lines": {"activity_5": 97379.680209, "activity_10": 97538.530966, "activity_20": 97453.142262, "activity_30": 97222.255914}, "trend_signal": 1, "fair_value": 96902.314604, "relative_strength": -6.773971, "rate_of_change": 0.08011866034325117, "market_dynamics": -0.057625, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 97233.888919, "high": 97423.045881, "low": 97118.546228, "close": 97160.070313, "volume": 8089}, "trend_line": 96890.507032, "activity_lines": {"activity_5": 97290.519271, "activity_10": 97452.475711, "activity_20": 97444.276228, "activity_30": 97243.183233}, "trend_signal": 1, "fair_value": 96895.295423, "relative_strength": -4.732336, "rate_of_change": 0.056601190231275335, "market_dynamics": -0.44928, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 97247.719748, "high": 97441.494596, "low": 96989.366468, "close": 97081.640625, "volume": 2640}, "trend_line": 96939.403386, "activity_lines": {"activity_5": 97211.738542, "activity_10": 97364.359091, "activity_20": 97429.083445, "activity_30": 97255.514432}, "trend_signal": 1, "fair_value": 96888.505709, "relative_strength": -4.445324, "rate_of_change": 0.050465577586318505, "market_dynamics": -0.77522, "expectation": {"probability": 46.7942, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 97017.048581, "high": 97017.048581, "low": 96906.319593, "close": 96998.59375, "volume": 1168}, "trend_line": 96986.346615, "activity_lines": {"activity_5": 97111.473438, "activity_10": 97272.447159, "activity_20": 97404.452232, "activity_30": 97259.333166}, "trend_signal": 1, "fair_value": 96880.902194, "relative_strength": -3.009376, "rate_of_change": 0.048425333105336955, "market_dynamics": -1.050437, "expectation": {"probability": 45.3579, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 97063.16895, "high": 97566.066542, "low": 96883.234375, "close": 97395.359375, "volume": 658}, "trend_line": 97033.361459, "activity_lines": {"activity_5": 97184.674479, "activity_10": 97264.908239, "activity_20": 97413.299517, "activity_30": 97285.721086}, "trend_signal": 1, "fair_value": 96875.165916, "relative_strength": -6.20102, "rate_of_change": 0.048475734617199666, "market_dynamics": -1.154476, "expectation": {"probability": 46.5319, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 97312.315199, "high": 97630.65625, "low": 97312.315199, "close": 97492.257813, "volume": 6786}, "trend_line": 97092.375782, "activity_lines": {"activity_5": 97290.790625, "activity_10": 97285.394034, "activity_20": 97426.710677, "activity_30": 97315.327302}, "trend_signal": 1, "fair_value": 96869.48743, "relative_strength": -5.324867, "rate_of_change": 0.06081859075337857, "market_dynamics": -1.064528, "expectation": {"probability": 46.5319, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 97538.39489, "high": 97575.304551, "low": 97367.686001, "close": 97510.710938, "volume": 3927}, "trend_line": 97162.134896, "activity_lines": {"activity_5": 97385.832813, "activity_10": 97318.874432, "activity_20": 97433.880692, "activity_30": 97342.316667}, "trend_signal": 1, "fair_value": 96863.448468, "relative_strength": -5.170915, "rate_of_change": 0.07184818935384736, "market_dynamics": -0.917177, "expectation": {"probability": 46.9499, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 97316.926207, "high": 97386.131815, "low": 97220.046875, "close": 97220.046875, "volume": 2509}, "trend_line": 97209.504427, "activity_lines": {"activity_5": 97360.610938, "activity_10": 97303.092472, "activity_20": 97407.448624, "activity_30": 97346.052924}, "trend_signal": 1, "fair_value": 96855.74354, "relative_strength": -5.198365, "rate_of_change": 0.04875307757564932, "market_dynamics": -0.83279, "expectation": {"probability": 45.8356, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 97432.278691, "high": 99060.921837, "low": 97266.190457, "close": 97363.070313, "volume": 3667}, "trend_line": 97230.496875, "activity_lines": {"activity_5": 97373.836459, "activity_10": 97312.488637, "activity_20": 97393.813728, "activity_30": 97355.9604}, "trend_signal": 1, "fair_value": 96849.51868, "relative_strength": -4.623462, "rate_of_change": 0.021595057112706866, "market_dynamics": -0.800706, "expectation": {"probability": 48.1142, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 96703.310843, "high": 97390.749077, "low": 96703.310843, "close": 97353.835938, "volume": 2232}, "trend_line": 97249.820834, "activity_lines": {"activity_5": 97359.685417, "activity_10": 97324.818324, "activity_20": 97381.180246, "activity_30": 97363.917759}, "trend_signal": 1, "fair_value": 96843.459986, "relative_strength": -1.351714, "rate_of_change": 0.019874380591558813, "market_dynamics": -0.824249, "expectation": {"probability": 47.4147, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 97344.612643, "high": 97496.870462, "low": 97141.606891, "close": 97344.617188, "volume": 3933}, "trend_line": 97266.115886, "activity_lines": {"activity_5": 97345.229688, "activity_10": 97336.394745, "activity_20": 97368.204502, "activity_30": 97370.033653}, "trend_signal": 1, "fair_value": 96838.496845, "relative_strength": -1.953592, "rate_of_change": 0.016755868401871966, "market_dynamics": -0.83827, "expectation": {"probability": 47.5455, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 97339.997515, "high": 98964.034973, "low": 97164.69163, "close": 97686.03125, "volume": 9024}, "trend_line": 97275.648698, "activity_lines": {"activity_5": 97454.421354, "activity_10": 97408.033097, "activity_20": 97389.474405, "activity_30": 97397.124967}, "trend_signal": 1, "fair_value": 96836.004007, "relative_strength": -3.266782, "rate_of_change": 0.00980075323576998, "market_dynamics": -0.482406, "expectation": {"probability": 49.2497, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 97639.896596, "high": 99493.412791, "low": 97211.226563, "close": 97410.679688, "volume": 2400}, "trend_line": 97297.321094, "activity_lines": {"activity_5": 97460.141146, "activity_10": 97420.044603, "activity_20": 97385.21064, "activity_30": 97405.836643}, "trend_signal": 1, "fair_value": 96832.929037, "relative_strength": -2.857394, "rate_of_change": 0.022279364147216492, "market_dynamics": -0.402112, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 96575.739806, "high": 99219.745589, "low": 96575.739806, "close": 97327.1875, "volume": 1825}, "trend_line": 97338.435157, "activity_lines": {"activity_5": 97425.321354, "activity_10": 97410.893182, "activity_20": 97374.388988, "activity_30": 97407.763508}, "trend_signal": 1, "fair_value": 96828.332983, "relative_strength": -4.835731, "rate_of_change": 0.04225610997067448, "market_dynamics": -0.319418, "expectation": {"probability": 48.6291, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 99034.204157, "high": 99034.204157, "low": 97090.626352, "close": 97229.789063, "volume": 3002}, "trend_line": 97365.567969, "activity_lines": {"activity_5": 97360.427604, "activity_10": 97378.058523, "activity_20": 97355.930655, "activity_30": 97400.754083}, "trend_signal": 0, "fair_value": 96822.324019, "relative_strength": -1.300635, "rate_of_change": 0.027874715631325785, "market_dynamics": -0.258872, "expectation": {"probability": 49.7048, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 97229.776818, "high": 98477.563318, "low": 97229.776818, "close": 97378.21875, "volume": 4350}, "trend_line": 97417.756771, "activity_lines": {"activity_5": 97353.280209, "activity_10": 97375.221449, "activity_20": 97355.122508, "activity_30": 97401.570262}, "trend_signal": 0, "fair_value": 96817.013021, "relative_strength": 0.76666, "rate_of_change": 0.05360088077195882, "market_dynamics": -0.392137, "expectation": {"probability": 51.1447, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 97113.820974, "high": 97155.568413, "low": 96756.648438, "close": 96974.648438, "volume": 3777}, "trend_line": 97441.326563, "activity_lines": {"activity_5": 97209.369271, "activity_10": 97301.081392, "activity_20": 97318.946764, "activity_30": 97372.982628}, "trend_signal": 0, "fair_value": 96810.382462, "relative_strength": 2.775195, "rate_of_change": 0.024194554238607963, "market_dynamics": -0.450109, "expectation": {"probability": 52.3052, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 100690.199191, "high": 101121.589458, "low": 97164.859375, "close": 97229.789063, "volume": 2629}, "trend_line": 97447.420052, "activity_lines": {"activity_5": 97197.93073, "activity_10": 97283.077131, "activity_20": 97310.561905, "activity_30": 97359.335047}, "trend_signal": 0, "fair_value": 96804.486128, "relative_strength": 1.193247, "rate_of_change": 0.0062534955289904924, "market_dynamics": -0.457162, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 97350.391027, "high": 97350.391027, "low": 96905.079209, "close": 97085.992188, "volume": 5078}, "trend_line": 97425.017969, "activity_lines": {"activity_5": 97150.619271, "activity_10": 97238.750853, "activity_20": 97288.219346, "activity_30": 97336.017121}, "trend_signal": 0, "fair_value": 96797.921425, "relative_strength": 4.549022, "rate_of_change": -0.02298889286966644, "market_dynamics": -0.581258, "expectation": {"probability": 52.6464, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 97072.058457, "high": 97229.793512, "low": 96951.459188, "close": 97095.273438, "volume": 1528}, "trend_line": 97412.649219, "activity_lines": {"activity_5": 97122.48125, "activity_10": 97201.149858, "activity_20": 97269.28817, "activity_30": 97314.74328}, "trend_signal": 0, "fair_value": 96791.866887, "relative_strength": 7.795402, "rate_of_change": -0.012695660989182301, "market_dynamics": -0.878791, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 97095.260227, "high": 97526.664063, "low": 96965.38847, "close": 97526.664063, "volume": 2279}, "trend_line": 97406.607292, "activity_lines": {"activity_5": 97247.107813, "activity_10": 97246.68466, "activity_20": 97292.91477, "activity_30": 97322.099076}, "trend_signal": 0, "fair_value": 96788.7186, "relative_strength": 5.218432, "rate_of_change": -0.00620240497352159, "market_dynamics": -0.754077, "expectation": {"probability": 52.1564, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 97777.13577, "high": 98431.185054, "low": 97628.706495, "close": 97823.523438, "volume": 1216}, "trend_line": 97406.358334, "activity_lines": {"activity_5": 97460.791146, "activity_10": 97342.883949, "activity_20": 97343.419494, "activity_30": 97348.996892}, "trend_signal": 0, "fair_value": 96788.120944, "relative_strength": 3.606829, "rate_of_change": -0.00025558635796664133, "market_dynamics": -0.487227, "expectation": {"probability": 52.9506, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 97860.628771, "high": 98565.694615, "low": 97758.579482, "close": 98384.789063, "volume": 1752}, "trend_line": 97429.072396, "activity_lines": {"activity_5": 97804.971355, "activity_10": 97538.631677, "activity_20": 97444.218788, "activity_30": 97412.121455}, "trend_signal": 0, "fair_value": 96790.755058, "relative_strength": 1.611586, "rate_of_change": 0.0233188699264519, "market_dynamics": 0.054501, "expectation": {"probability": 48.7059, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 98468.287707, "high": 98598.168227, "low": 98375.515625, "close": 98403.359375, "volume": 3256}, "trend_line": 97453.469271, "activity_lines": {"activity_5": 98078.341667, "activity_10": 97720.044745, "activity_20": 97540.581213, "activity_30": 97474.97868}, "trend_signal": 1, "fair_value": 96794.04342, "relative_strength": 0.529081, "rate_of_change": 0.025040652035390715, "market_dynamics": 0.698475, "expectation": {"probability": 48.3448, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 98370.870298, "high": 98913.605741, "low": 97512.738749, "close": 98811.554688, "volume": 3155}, "trend_line": 97481.596615, "activity_lines": {"activity_5": 98399.952605, "activity_10": 97956.108381, "activity_20": 97669.130023, "activity_30": 97562.597094}, "trend_signal": 1, "fair_value": 96799.554037, "relative_strength": 0.600108, "rate_of_change": 0.028862332157504632, "market_dynamics": 1.142671, "expectation": {"probability": 49.139, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 98811.551863, "high": 100261.233278, "low": 97220.743981, "close": 99106.976563, "volume": 9404}, "trend_line": 97517.748177, "activity_lines": {"activity_5": 98705.61875, "activity_10": 98217.125711, "activity_20": 97819.070462, "activity_30": 97667.460316}, "trend_signal": 1, "fair_value": 96806.619642, "relative_strength": 0.418347, "rate_of_change": 0.03708552511996533, "market_dynamics": 1.474809, "expectation": {"probability": 50.0905, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 99074.122143, "high": 99824.853405, "low": 98999.048217, "close": 99646.554688, "volume": 8935}, "trend_line": 97582.369271, "activity_lines": {"activity_5": 99085.790105, "activity_10": 98544.816194, "activity_20": 98012.710157, "activity_30": 97804.802672}, "trend_signal": 1, "fair_value": 96817.794021, "relative_strength": -0.747518, "rate_of_change": 0.06626598256012958, "market_dynamics": 1.642627, "expectation": {"probability": 46.8287, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 99646.555024, "high": 99918.708171, "low": 99491.717911, "close": 99848.320313, "volume": 3805}, "trend_line": 97671.492969, "activity_lines": {"activity_5": 99411.68125, "activity_10": 98860.611222, "activity_20": 98215.394941, "activity_30": 97950.993062}, "trend_signal": 1, "fair_value": 96829.78135, "relative_strength": -1.779108, "rate_of_change": 0.09133176276186399, "market_dynamics": 1.695438, "expectation": {"probability": 48.0283, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 99871.788302, "high": 100139.226563, "low": 99815.482854, "close": 100139.226563, "volume": 3148}, "trend_line": 97755.575261, "activity_lines": {"activity_5": 99736.972396, "activity_10": 99181.688637, "activity_20": 98433.269494, "activity_30": 98110.201681}, "trend_signal": 1, "fair_value": 96843.77474, "relative_strength": -3.326483, "rate_of_change": 0.08608682988668284, "market_dynamics": 1.690419, "expectation": {"probability": 48.9595, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 100139.237839, "high": 100139.237839, "low": 99726.339129, "close": 99763.875, "volume": 7511}, "trend_line": 97834.217969, "activity_lines": {"activity_5": 99821.421875, "activity_10": 99379.006961, "activity_20": 98602.176488, "activity_30": 98239.769406}, "trend_signal": 1, "fair_value": 96855.079528, "relative_strength": -0.651188, "rate_of_change": 0.08044830976650622, "market_dynamics": 1.629542, "expectation": {"probability": 49.0297, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 99829.553259, "high": 100411.386293, "low": 99707.558129, "close": 100106.398438, "volume": 6082}, "trend_line": 97929.96849, "activity_lines": {"activity_5": 99956.557813, "activity_10": 99590.082245, "activity_20": 98792.228386, "activity_30": 98386.361694}, "trend_signal": 1, "fair_value": 96868.071264, "relative_strength": 1.828561, "rate_of_change": 0.09787017567854861, "market_dynamics": 1.549169, "expectation": {"probability": 52.532, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 100106.394819, "high": 100505.216987, "low": 99801.398438, "close": 99801.398438, "volume": 5402}, "trend_line": 98018.012761, "activity_lines": {"activity_5": 99923.398959, "activity_10": 99698.798722, "activity_20": 98940.081325, "activity_30": 98507.09911}, "trend_signal": 1, "fair_value": 96879.334035, "relative_strength": 3.668038, "rate_of_change": 0.08990533986437119, "market_dynamics": 1.452105, "expectation": {"probability": 50.3614, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 99885.870281, "high": 100082.9375, "low": 99787.326943, "close": 100082.9375, "volume": 3842}, "trend_line": 98118.05599, "activity_lines": {"activity_5": 99973.763542, "activity_10": 99822.742756, "activity_20": 99104.674331, "activity_30": 98640.320061}, "trend_signal": 1, "fair_value": 96891.949219, "relative_strength": 3.645313, "rate_of_change": 0.10206616741345918, "market_dynamics": 1.377197, "expectation": {"probability": 51.7993, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 100082.949712, "high": 100247.160537, "low": 99895.264856, "close": 100219.007813, "volume": 12626}, "trend_line": 98225.403125, "activity_lines": {"activity_5": 100053.84375, "activity_10": 99940.551421, "activity_20": 99269.501377, "activity_30": 98775.86534}, "trend_signal": 1, "fair_value": 96905.323618, "relative_strength": -1.594538, "rate_of_change": 0.10940609647927006, "market_dynamics": 1.401333, "expectation": {"probability": 48.8962, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 100003.166586, "high": 100129.863332, "low": 99914.016294, "close": 100082.9375, "volume": 9438}, "trend_line": 98314.989063, "activity_lines": {"activity_5": 100083.248438, "activity_10": 100000.608239, "activity_20": 99407.598773, "activity_30": 98895.706267}, "trend_signal": 1, "fair_value": 96917.797526, "relative_strength": -1.868371, "rate_of_change": 0.0912044493072716, "market_dynamics": 1.3155, "expectation": {"probability": 48.5777, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 100026.644255, "high": 100026.644255, "low": 99613.725371, "close": 99862.414063, "volume": 49038}, "trend_line": 98393.994271, "activity_lines": {"activity_5": 100017.874479, "activity_10": 99997.453836, "activity_20": 99511.107515, "activity_30": 98995.540138}, "trend_signal": 1, "fair_value": 96928.744842, "relative_strength": -3.06403, "rate_of_change": 0.08035927049676624, "market_dynamics": 1.22476, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 99824.883034, "high": 100115.768481, "low": 99768.551587, "close": 99979.703125, "volume": 13386}, "trend_line": 98476.294011, "activity_lines": {"activity_5": 100007.8625, "activity_10": 100001.889489, "activity_20": 99613.957143, "activity_30": 99097.843935}, "trend_signal": 1, "fair_value": 96941.574369, "relative_strength": -3.529303, "rate_of_change": 0.08364305221041188, "market_dynamics": 0.9858, "expectation": {"probability": 47.5068, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 100031.310317, "high": 100134.536962, "low": 99951.540827, "close": 99965.617188, "volume": 3277}, "trend_line": 98567.813021, "activity_lines": {"activity_5": 99981.268229, "activity_10": 99997.706818, "activity_20": 99701.155469, "activity_30": 99193.929301}, "trend_signal": 1, "fair_value": 96954.002805, "relative_strength": -2.542456, "rate_of_change": 0.0929350671845614, "market_dynamics": 0.515046, "expectation": {"probability": 47.3883, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 100134.536962, "high": 100396.429688, "low": 100087.630953, "close": 100396.429688, "volume": 7256}, "trend_line": 98668.925, "activity_lines": {"activity_5": 100106.09948, "activity_10": 100069.721023, "activity_20": 99816.355804, "activity_30": 99311.90457}, "trend_signal": 1, "fair_value": 96971.58764, "relative_strength": -3.378299, "rate_of_change": 0.10258113262436531, "market_dynamics": 0.205663, "expectation": {"probability": 47.5392, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 100396.425322, "high": 100457.72028, "low": 100160.677239, "close": 100236.117188, "volume": 2859}, "trend_line": 98765.001042, "activity_lines": {"activity_5": 100165.665105, "activity_10": 100107.91108, "activity_20": 99900.524294, "activity_30": 99413.013744}, "trend_signal": 1, "fair_value": 96987.380609, "relative_strength": -2.9031, "rate_of_change": 0.09737213818839173, "market_dynamics": -0.084832, "expectation": {"probability": 48.3324, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 100273.836856, "high": 100467.149049, "low": 100099.375, "close": 100448.289063, "volume": 41579}, "trend_line": 98868.456771, "activity_lines": {"activity_5": 100285.742709, "activity_10": 100176.09162, "activity_20": 99989.94323, "activity_30": 99521.612971}, "trend_signal": 1, "fair_value": 97003.17478, "relative_strength": -5.405668, "rate_of_change": 0.10474938278591131, "market_dynamics": -0.090959, "expectation": {"probability": 49.6771, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 100457.722503, "high": 100537.877449, "low": 100325.694702, "close": 100344.554688, "volume": 4472}, "trend_line": 98957.074219, "activity_lines": {"activity_5": 100332.183855, "activity_10": 100219.195171, "activity_20": 100055.570201, "activity_30": 99616.845094}, "trend_signal": 1, "fair_value": 97018.728666, "relative_strength": -5.304165, "rate_of_change": 0.08963166908254777, "market_dynamics": -0.151615, "expectation": {"probability": 48.7696, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 100396.427238, "high": 100471.867188, "low": 100320.98568, "close": 100434.140625, "volume": 7794}, "trend_line": 99057.85625, "activity_lines": {"activity_5": 100384.163542, "activity_10": 100268.711506, "activity_20": 100117.724256, "activity_30": 99712.139701}, "trend_signal": 1, "fair_value": 97034.941707, "relative_strength": -3.980755, "rate_of_change": 0.10184419031726465, "market_dynamics": -0.240009, "expectation": {"probability": 50.2915, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 100306.84873, "high": 100344.568707, "low": 99934.359452, "close": 100278.554688, "volume": 2915}, "trend_line": 99156.235157, "activity_lines": {"activity_5": 100353.046355, "activity_10": 100283.553978, "activity_20": 100155.301786, "activity_30": 99790.894439}, "trend_signal": 1, "fair_value": 97049.619491, "relative_strength": -2.940015, "rate_of_change": 0.09931459323298823, "market_dynamics": -0.272861, "expectation": {"probability": 48.7859, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 100155.948152, "high": 100302.125, "low": 99995.653188, "close": 100104.09375, "volume": 12082}, "trend_line": 99252.045313, "activity_lines": {"activity_5": 100271.633854, "activity_10": 100265.593608, "activity_20": 100167.334487, "activity_30": 99852.046607}, "trend_signal": 1, "fair_value": 97062.55624, "relative_strength": 0.242919, "rate_of_change": 0.09662544755586003, "market_dynamics": -0.494329, "expectation": {"probability": 54.5327, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 100080.516847, "high": 100174.812409, "low": 99830.619199, "close": 100009.789063, "volume": 9477}, "trend_line": 99339.764323, "activity_lines": {"activity_5": 100167.588021, "activity_10": 100230.102273, "activity_20": 100164.230841, "activity_30": 99900.9333}, "trend_signal": 1, "fair_value": 97075.596204, "relative_strength": -2.214062, "rate_of_change": 0.08838005274689419, "market_dynamics": -0.573492, "expectation": {"probability": 47.2678, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 100038.079041, "high": 100254.9784, "low": 99910.774138, "close": 100198.398438, "volume": 7365}, "trend_line": 99447.222657, "activity_lines": {"activity_5": 100155.645313, "activity_10": 100226.224006, "activity_20": 100174.790886, "activity_30": 99956.329049}, "trend_signal": 1, "fair_value": 97089.590395, "relative_strength": -2.688196, "rate_of_change": 0.1081725276200703, "market_dynamics": -0.672714, "expectation": {"probability": 48.2236, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 100306.84069, "high": 100504.868717, "low": 100283.265706, "close": 100457.71875, "volume": 6780}, "trend_line": 99554.820313, "activity_lines": {"activity_5": 100239.886459, "activity_10": 100265.518608, "activity_20": 100207.420276, "activity_30": 100021.522346}, "trend_signal": 1, "fair_value": 97105.161959, "relative_strength": -4.127855, "rate_of_change": 0.10819573752311763, "market_dynamics": -0.66084, "expectation": {"probability": 48.2507, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 100448.288451, "high": 100702.892762, "low": 100358.703515, "close": 100627.460938, "volume": 4614}, "trend_line": 99672.869271, "activity_lines": {"activity_5": 100379.136459, "activity_10": 100326.728125, "activity_20": 100253.313691, "activity_30": 100090.724967}, "trend_signal": 1, "fair_value": 97121.114033, "relative_strength": -3.784227, "rate_of_change": 0.11857683799624558, "market_dynamics": -0.474449, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 100603.882201, "high": 100726.473727, "low": 100561.44287, "close": 100618.03125, "volume": 7724}, "trend_line": 99790.294532, "activity_lines": {"activity_5": 100491.982813, "activity_10": 100382.022585, "activity_20": 100295.984115, "activity_30": 100151.703159}, "trend_signal": 1, "fair_value": 97137.628356, "relative_strength": -2.44173, "rate_of_change": 0.11781065585734249, "market_dynamics": -0.220177, "expectation": {"probability": 48.2201, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 100698.179688, "high": 100759.469055, "low": 100490.72067, "close": 100603.890625, "volume": 3897}, "trend_line": 99892.86875, "activity_lines": {"activity_5": 100565.853125, "activity_10": 100427.802131, "activity_20": 100333.240402, "activity_30": 100204.193229}, "trend_signal": 1, "fair_value": 97155.127604, "relative_strength": -0.597117, "rate_of_change": 0.1027897737761477, "market_dynamics": -0.041093, "expectation": {"probability": 47.6965, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 100679.319702, "high": 101984.187738, "low": 100622.739744, "close": 101035.203125, "volume": 4364}, "trend_line": 99999.92474, "activity_lines": {"activity_5": 100743.8875, "activity_10": 100549.173012, "activity_20": 100409.20506, "activity_30": 100277.892221}, "trend_signal": 1, "fair_value": 97175.006461, "relative_strength": -3.340822, "rate_of_change": 0.10717080342134835, "market_dynamics": 0.207068, "expectation": {"probability": 47.2782, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 100892.145397, "high": 101283.171875, "low": 100853.99551, "close": 101283.171875, "volume": 7385}, "trend_line": 100096.5375, "activity_lines": {"activity_5": 100948.791146, "activity_10": 100703.071875, "activity_20": 100502.910528, "activity_30": 100360.682359}, "trend_signal": 1, "fair_value": 97197.298027, "relative_strength": -4.344428, "rate_of_change": 0.09661283271082151, "market_dynamics": 0.391686, "expectation": {"probability": 48.1668, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 101268.87846, "high": 101559.765625, "low": 101268.87846, "close": 101512.070313, "volume": 5907}, "trend_line": 100200.161198, "activity_lines": {"activity_5": 101174.964063, "activity_10": 100883.151705, "activity_20": 100612.700447, "activity_30": 100452.007057}, "trend_signal": 1, "fair_value": 97222.050481, "relative_strength": -4.953979, "rate_of_change": 0.10352375875139115, "market_dynamics": 0.594037, "expectation": {"probability": 49.3028, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 101559.762227, "high": 101569.299698, "low": 101311.792315, "close": 101507.304688, "volume": 11719}, "trend_line": 100290.019532, "activity_lines": {"activity_5": 101340.574479, "activity_10": 101039.9375, "activity_20": 100715.879055, "activity_30": 100536.338895}, "trend_signal": 1, "fair_value": 97247.05609, "relative_strength": -5.344175, "rate_of_change": 0.08967883177596893, "market_dynamics": 0.951124, "expectation": {"probability": 49.5313, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 101507.306063, "high": 101745.748409, "low": 101397.625144, "close": 101736.210938, "volume": 55511}, "trend_line": 100377.660677, "activity_lines": {"activity_5": 101523.202084, "activity_10": 101212.829688, "activity_20": 100834.075558, "activity_30": 100629.641566}, "trend_signal": 1, "fair_value": 97271.201423, "relative_strength": -7.133046, "rate_of_change": 0.08738770359102119, "market_dynamics": 1.208431, "expectation": {"probability": 49.4431, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 101812.504702, "high": 101912.65625, "low": 101612.21593, "close": 101912.65625, "volume": 64785}, "trend_line": 100453.197396, "activity_lines": {"activity_5": 101689.156771, "activity_10": 101386.413353, "activity_20": 100960.153534, "activity_30": 100728.673539}, "trend_signal": 1, "fair_value": 97298.010767, "relative_strength": -6.736778, "rate_of_change": 0.07525251982416856, "market_dynamics": 1.407357, "expectation": {"probability": 50.4335, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 101912.65784, "high": 102151.091948, "low": 101884.045424, "close": 102012.796875, "volume": 11119}, "trend_line": 100525.346615, "activity_lines": {"activity_5": 101829.994792, "activity_10": 101547.03608, "activity_20": 101086.564174, "activity_30": 100829.29286}, "trend_signal": 1, "fair_value": 97323.957482, "relative_strength": -4.548508, "rate_of_change": 0.07182371579032679, "market_dynamics": 1.449974, "expectation": {"probability": 51.2845, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 102012.798536, "high": 102236.917026, "low": 101888.811403, "close": 102227.382813, "volume": 59601}, "trend_line": 100594.951823, "activity_lines": {"activity_5": 101993.719792, "activity_10": 101718.400284, "activity_20": 101223.663095, "activity_30": 100939.101647}, "trend_signal": 1, "fair_value": 97351.421725, "relative_strength": -2.124032, "rate_of_change": 0.06924145038422316, "market_dynamics": 1.53636, "expectation": {"probability": 52.3607, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 102317.987704, "high": 102608.879483, "low": 101869.740328, "close": 102542.117188, "volume": 57652}, "trend_line": 100687.559896, "activity_lines": {"activity_5": 102214.66875, "activity_10": 101917.899432, "activity_20": 101382.017895, "activity_30": 101064.725219}, "trend_signal": 1, "fair_value": 97380.818209, "relative_strength": 0.172461, "rate_of_change": 0.09206035822051704, "market_dynamics": 1.605732, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 102737.653895, "high": 103004.703125, "low": 102441.978729, "close": 102594.578125, "volume": 11917}, "trend_line": 100770.499219, "activity_lines": {"activity_5": 102384.117188, "activity_10": 102091.953551, "activity_20": 101534.388021, "activity_30": 101187.758653}, "trend_signal": 1, "fair_value": 97410.43755, "relative_strength": 3.514444, "rate_of_change": 0.08237295956488226, "market_dynamics": 1.58138, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 102537.354959, "high": 102837.791894, "low": 102537.354959, "close": 102675.640625, "volume": 14448}, "trend_line": 100866.307292, "activity_lines": {"activity_5": 102523.361979, "activity_10": 102244.551989, "activity_20": 101684.257962, "activity_30": 101310.671002}, "trend_signal": 1, "fair_value": 97439.469401, "relative_strength": -0.542414, "rate_of_change": 0.09507551688493424, "market_dynamics": 1.661399, "expectation": {"probability": 53.54, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 102670.885994, "high": 102809.178097, "low": 102599.348595, "close": 102728.109375, "volume": 10117}, "trend_line": 100954.479688, "activity_lines": {"activity_5": 102629.230729, "activity_10": 102376.864063, "activity_20": 101828.024517, "activity_30": 101430.787265}, "trend_signal": 1, "fair_value": 97469.348508, "relative_strength": -0.624984, "rate_of_change": 0.08741511250605903, "market_dynamics": 1.606117, "expectation": {"probability": 54.5916, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 102794.867402, "high": 102890.242116, "low": 102589.809389, "close": 102594.578125, "volume": 19302}, "trend_line": 101033.665365, "activity_lines": {"activity_5": 102642.901563, "activity_10": 102458.626136, "activity_20": 101948.150149, "activity_30": 101536.600067}, "trend_signal": 1, "fair_value": 97498.71239, "relative_strength": 0.248852, "rate_of_change": 0.0784370116558574, "market_dynamics": 1.464592, "expectation": {"probability": 55.9964, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 102623.188947, "high": 102875.926283, "low": 102275.070675, "close": 102394.289063, "volume": 9350}, "trend_line": 101110.710417, "activity_lines": {"activity_5": 102565.329688, "activity_10": 102484.290057, "activity_20": 102038.17195, "activity_30": 101624.382241}, "trend_signal": 1, "fair_value": 97527.713742, "relative_strength": 5.060427, "rate_of_change": 0.07625681174850378, "market_dynamics": 1.198972, "expectation": {"probability": 56.2014, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 102413.36386, "high": 102480.132813, "low": 102265.533059, "close": 102480.132813, "volume": 4477}, "trend_line": 101197.967709, "activity_lines": {"activity_5": 102526.227604, "activity_10": 102509.434943, "activity_20": 102125.463654, "activity_30": 101712.732073}, "trend_signal": 1, "fair_value": 97557.748748, "relative_strength": 3.753746, "rate_of_change": 0.08629876265347508, "market_dynamics": 0.84145, "expectation": {"probability": 57.0934, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 102480.1237, "high": 102613.653067, "low": 102465.817494, "close": 102594.578125, "volume": 7679}, "trend_line": 101285.130209, "activity_lines": {"activity_5": 102532.903646, "activity_10": 102541.862216, "activity_20": 102211.891369, "activity_30": 101802.835971}, "trend_signal": 1, "fair_value": 97589.342198, "relative_strength": 3.109196, "rate_of_change": 0.08613068223922396, "market_dynamics": 0.461604, "expectation": {"probability": 57.5706, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 102465.821976, "high": 102675.654659, "low": 102446.747033, "close": 102623.195313, "volume": 17194}, "trend_line": 101373.716146, "activity_lines": {"activity_5": 102554.522917, "activity_10": 102567.094034, "activity_20": 102289.634152, "activity_30": 101889.162752}, "trend_signal": 1, "fair_value": 97622.512671, "relative_strength": 0.981491, "rate_of_change": 0.08746193722337652, "market_dynamics": 0.102366, "expectation": {"probability": 58.1258, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 102713.793692, "high": 102790.09375, "low": 102599.351704, "close": 102647.039063, "volume": 5666}, "trend_line": 101448.736459, "activity_lines": {"activity_5": 102591.084375, "activity_10": 102585.562926, "activity_20": 102359.335975, "activity_30": 101971.312618}, "trend_signal": 1, "fair_value": 97657.201222, "relative_strength": 4.168621, "rate_of_change": 0.07400371205880968, "market_dynamics": -0.096962, "expectation": {"probability": 58.3915, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 102422.908866, "high": 102480.13405, "low": 102155.859658, "close": 102370.453125, "volume": 10450}, "trend_line": 101519.88099, "activity_lines": {"activity_5": 102531.953125, "activity_10": 102546.113353, "activity_20": 102393.079241, "activity_30": 102030.778209}, "trend_signal": 1, "fair_value": 97691.510317, "relative_strength": 2.808383, "rate_of_change": 0.070128553083311, "market_dynamics": -0.327898, "expectation": {"probability": 59.552, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 102389.517363, "high": 102661.338831, "low": 102332.292538, "close": 102523.046875, "volume": 12098}, "trend_line": 101589.039584, "activity_lines": {"activity_5": 102525.275521, "activity_10": 102537.529262, "activity_20": 102433.01038, "activity_30": 102095.498589}, "trend_signal": 1, "fair_value": 97727.537009, "relative_strength": 3.154251, "rate_of_change": 0.06812320239698222, "market_dynamics": -0.492644, "expectation": {"probability": 58.4274, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 102523.053238, "high": 102666.104673, "low": 102337.070525, "close": 102661.335938, "volume": 11535}, "trend_line": 101666.265625, "activity_lines": {"activity_5": 102561.833334, "activity_10": 102555.389205, "activity_20": 102476.973066, "activity_30": 102164.678999}, "trend_signal": 1, "fair_value": 97768.119091, "relative_strength": 3.841517, "rate_of_change": 0.0760180835612158, "market_dynamics": -0.605814, "expectation": {"probability": 58.8587, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 102489.679688, "high": 102599.345125, "low": 102399.069071, "close": 102537.351563, "volume": 8277}, "trend_line": 101736.372657, "activity_lines": {"activity_5": 102552.6125, "activity_10": 102550.96662, "activity_20": 102501.384226, "activity_30": 102220.878092}, "trend_signal": 1, "fair_value": 97804.436649, "relative_strength": 5.429948, "rate_of_change": 0.06895800841017652, "market_dynamics": -0.717894, "expectation": {"probability": 59.9587, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 102570.740597, "high": 102747.167098, "low": 102370.451889, "close": 102718.554688, "volume": 25118}, "trend_line": 101817.70599, "activity_lines": {"activity_5": 102609.515625, "activity_10": 102582.958381, "activity_20": 102537.080543, "activity_30": 102284.244674}, "trend_signal": 1, "fair_value": 97842.399289, "relative_strength": 4.867244, "rate_of_change": 0.07994518663862166, "market_dynamics": -0.581923, "expectation": {"probability": 59.082, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 102737.640553, "high": 102799.640555, "low": 102570.731627, "close": 102656.578125, "volume": 23026}, "trend_line": 101902.788802, "activity_lines": {"activity_5": 102640.992188, "activity_10": 102601.427557, "activity_20": 102561.129167, "activity_30": 102338.365457}, "trend_signal": 1, "fair_value": 97879.338792, "relative_strength": 10.913625, "rate_of_change": 0.08356386659148426, "market_dynamics": -0.520464, "expectation": {"probability": 59.9265, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 102737.640553, "high": 103071.460938, "low": 102685.184461, "close": 103071.460938, "volume": 4129}, "trend_line": 102004.844532, "activity_lines": {"activity_5": 102791.688021, "activity_10": 102690.56108, "activity_20": 102619.217709, "activity_30": 102413.76366}, "trend_signal": 1, "fair_value": 97916.975611, "relative_strength": 7.508226, "rate_of_change": 0.10015008539001273, "market_dynamics": -0.463299, "expectation": {"probability": 58.598, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 103166.820459, "high": 103758.154659, "low": 103076.214487, "close": 103748.617188, "volume": 14940}, "trend_line": 102123.185157, "activity_lines": {"activity_5": 103131.541667, "activity_10": 102892.0625, "activity_20": 102735.438988, "activity_30": 102526.265121}, "trend_signal": 1, "fair_value": 97958.981571, "relative_strength": 10.057359, "rate_of_change": 0.1160147104217902, "market_dynamics": -0.092068, "expectation": {"probability": 59.3292, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 103748.61913, "high": 103987.046368, "low": 103634.165938, "close": 103706.265625, "volume": 10119}, "trend_line": 102231.470052, "activity_lines": {"activity_5": 103384.792709, "activity_10": 103064.881108, "activity_20": 102838.884115, "activity_30": 102628.399345}, "trend_signal": 1, "fair_value": 97999.530649, "relative_strength": 11.083366, "rate_of_change": 0.10603360523228056, "market_dynamics": 0.1367, "expectation": {"probability": 58.8499, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 103725.570187, "high": 103981.243331, "low": 103648.386244, "close": 103870.289063, "volume": 10571}, "trend_line": 102339.564323, "activity_lines": {"activity_5": 103614.790625, "activity_10": 103247.829972, "activity_20": 102949.886384, "activity_30": 102734.129604}, "trend_signal": 1, "fair_value": 98039.876052, "relative_strength": 8.152069, "rate_of_change": 0.10573482993545173, "market_dynamics": 0.478996, "expectation": {"probability": 58.7486, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 103802.74498, "high": 103860.632931, "low": 103412.008578, "close": 103513.3125, "volume": 6187}, "trend_line": 102436.073698, "activity_lines": {"activity_5": 103649.014063, "activity_10": 103343.633097, "activity_20": 103019.067523, "activity_30": 102809.855293}, "trend_signal": 1, "fair_value": 98077.847556, "relative_strength": 11.570177, "rate_of_change": 0.09430309346969193, "market_dynamics": 0.644718, "expectation": {"probability": 58.6179, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 103527.78849, "high": 103686.980374, "low": 103228.695831, "close": 103494.015625, "volume": 7473}, "trend_line": 102532.411198, "activity_lines": {"activity_5": 103619.689583, "activity_10": 103415.148438, "activity_20": 103081.786124, "activity_30": 102878.10961}, "trend_signal": 1, "fair_value": 98115.837991, "relative_strength": 11.225539, "rate_of_change": 0.09404645894963627, "market_dynamics": 0.531837, "expectation": {"probability": 58.5944, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 103494.013277, "high": 103976.417998, "low": 103368.589377, "close": 103807.578125, "volume": 5395}, "trend_line": 102624.823698, "activity_lines": {"activity_5": 103666.715625, "activity_10": 103526.021165, "activity_20": 103170.084784, "activity_30": 102960.378444}, "trend_signal": 1, "fair_value": 98160.488482, "relative_strength": 9.657435, "rate_of_change": 0.09013003685394055, "market_dynamics": 0.477011, "expectation": {"probability": 58.6524, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 103870.284043, "high": 104106.671875, "low": 103768.988692, "close": 103841.335938, "volume": 9399}, "trend_line": 102710.095834, "activity_lines": {"activity_5": 103721.063542, "activity_10": 103622.190909, "activity_20": 103256.208296, "activity_30": 103038.863105}, "trend_signal": 1, "fair_value": 98204.470904, "relative_strength": 6.386587, "rate_of_change": 0.08309114006465862, "market_dynamics": 0.375208, "expectation": {"probability": 59.3976, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 103725.566629, "high": 104101.840636, "low": 103648.382689, "close": 104034.304688, "volume": 20726}, "trend_line": 102794.170313, "activity_lines": {"activity_5": 103830.729688, "activity_10": 103729.737074, "activity_20": 103355.408706, "activity_30": 103124.295934}, "trend_signal": 1, "fair_value": 98251.002655, "relative_strength": 6.210589, "rate_of_change": 0.08185610023757468, "market_dynamics": 0.588501, "expectation": {"probability": 59.8719, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 103952.29643, "high": 104159.729928, "low": 103918.528456, "close": 104068.070313, "volume": 6091}, "trend_line": 102879.529167, "activity_lines": {"activity_5": 103940.716667, "activity_10": 103819.499716, "activity_20": 103450.969048, "activity_30": 103206.483031}, "trend_signal": 1, "fair_value": 98298.064503, "relative_strength": 5.656424, "rate_of_change": 0.08303861370746479, "market_dynamics": 0.676982, "expectation": {"probability": 60.3352, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 104159.735838, "high": 104241.743781, "low": 104101.847878, "close": 104106.671875, "volume": 2035}, "trend_line": 102958.544532, "activity_lines": {"activity_5": 104026.586979, "activity_10": 103890.61733, "activity_20": 103542.235343, "activity_30": 103285.653528}, "trend_signal": 1, "fair_value": 98345.516376, "relative_strength": 6.351531, "rate_of_change": 0.07680377781641767, "market_dynamics": 0.692331, "expectation": {"probability": 60.7879, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 104063.245749, "high": 104261.035506, "low": 103947.469195, "close": 103957.117188, "volume": 8467}, "trend_line": 103026.693229, "activity_lines": {"activity_5": 104021.76198, "activity_10": 103915.721165, "activity_20": 103611.51291, "activity_30": 103350.077571}, "trend_signal": 1, "fair_value": 98394.662711, "relative_strength": 5.848729, "rate_of_change": 0.06619042383492121, "market_dynamics": 0.6581, "expectation": {"probability": 61.2966, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 103971.594957, "high": 104154.903705, "low": 103904.056787, "close": 104101.835938, "volume": 7692}, "trend_line": 103096.327865, "activity_lines": {"activity_5": 104055.207292, "activity_10": 103963.346591, "activity_20": 103688.084933, "activity_30": 103419.441617}, "trend_signal": 1, "fair_value": 98443.281851, "relative_strength": 3.042087, "rate_of_change": 0.06758892653695471, "market_dynamics": 0.469248, "expectation": {"probability": 60.5472, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 104101.840636, "high": 104164.552588, "low": 103942.65377, "close": 104068.070313, "volume": 8020}, "trend_line": 103157.684115, "activity_lines": {"activity_5": 104060.03073, "activity_10": 103997.640625, "activity_20": 103754.400038, "activity_30": 103482.134678}, "trend_signal": 1, "fair_value": 98490.115535, "relative_strength": 0.457953, "rate_of_change": 0.05951351640801439, "market_dynamics": 0.390623, "expectation": {"probability": 61.147, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 104154.906695, "high": 104400.922886, "low": 104154.906695, "close": 104338.210938, "volume": 13207}, "trend_line": 103217.553907, "activity_lines": {"activity_5": 104152.65, "activity_10": 104077.455114, "activity_20": 103839.676005, "activity_30": 103558.297699}, "trend_signal": 1, "fair_value": 98538.509716, "relative_strength": 5.387569, "rate_of_change": 0.058037161762234744, "market_dynamics": 0.40214, "expectation": {"probability": 60.2469, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 104449.167746, "high": 105370.824308, "low": 104148.131094, "close": 104318.640625, "volume": 8169}, "trend_line": 103275.022657, "activity_lines": {"activity_5": 104220.736459, "activity_10": 104138.713211, "activity_20": 103913.717857, "activity_30": 103629.335551}, "trend_signal": 1, "fair_value": 98586.629658, "relative_strength": 3.940367, "rate_of_change": 0.05567730276942998, "market_dynamics": 0.231635, "expectation": {"probability": 61.0037, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 104347.867367, "high": 104416.0625, "low": 104245.570313, "close": 104304.023438, "volume": 7501}, "trend_line": 103329.302084, "activity_lines": {"activity_5": 104269.819271, "activity_10": 104182.320455, "activity_20": 103977.817151, "activity_30": 103695.722699}, "trend_signal": 1, "fair_value": 98633.769331, "relative_strength": 3.653545, "rate_of_change": 0.05255813613353126, "market_dynamics": 0.057315, "expectation": {"probability": 60.4197, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 104318.636135, "high": 104406.317378, "low": 104260.180677, "close": 104347.867188, "volume": 9415}, "trend_line": 103383.294011, "activity_lines": {"activity_5": 104310.389584, "activity_10": 104224.873012, "activity_20": 104038.269718, "activity_30": 103761.436576}, "trend_signal": 1, "fair_value": 98685.737981, "relative_strength": 0.540596, "rate_of_change": 0.05225229040656649, "market_dynamics": -0.037739, "expectation": {"probability": 58.1148, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 104367.353509, "high": 104396.581239, "low": 104250.435557, "close": 104250.4375, "volume": 3421}, "trend_line": 103438.489323, "activity_lines": {"activity_5": 104302.08125, "activity_10": 104240.501421, "activity_20": 104080.821764, "activity_30": 103817.381318}, "trend_signal": 1, "fair_value": 98741.572917, "relative_strength": 3.576257, "rate_of_change": 0.05338900499158346, "market_dynamics": -0.241113, "expectation": {"probability": 60.3059, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 104450.152757, "high": 104961.638465, "low": 104406.316427, "close": 104917.796875, "volume": 15725}, "trend_line": 103522.60625, "activity_lines": {"activity_5": 104504.068229, "activity_10": 104373.53821, "activity_20": 104179.637165, "activity_30": 103912.820514}, "trend_signal": 1, "fair_value": 98805.060948, "relative_strength": 7.860079, "rate_of_change": 0.08132072263481106, "market_dynamics": 0.17391, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 105039.58516, "high": 105098.040617, "low": 104859.344959, "close": 105054.203125, "volume": 9181}, "trend_line": 103608.408594, "activity_lines": {"activity_5": 104712.884896, "activity_10": 104515.926563, "activity_20": 104280.67593, "activity_30": 104011.633216}, "trend_signal": 1, "fair_value": 98868.651192, "relative_strength": 9.143903, "rate_of_change": 0.08288271239306834, "market_dynamics": 0.529916, "expectation": {"probability": 59.5453, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 105054.199413, "high": 105288.024215, "low": 105010.35782, "close": 105268.539063, "volume": 6726}, "trend_line": 103697.540625, "activity_lines": {"activity_5": 104944.109375, "activity_10": 104680.057245, "activity_20": 104392.686012, "activity_30": 104118.738408}, "trend_signal": 1, "fair_value": 98934.444812, "relative_strength": 6.938077, "rate_of_change": 0.08602779659445776, "market_dynamics": 0.86664, "expectation": {"probability": 59.9603, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 105268.535564, "high": 105497.493356, "low": 105268.535564, "close": 105468.265625, "volume": 8977}, "trend_line": 103792.376302, "activity_lines": {"activity_5": 105177.608333, "activity_10": 104856.657813, "activity_20": 104516.479948, "activity_30": 104232.97873}, "trend_signal": 1, "fair_value": 99000.174379, "relative_strength": 4.30435, "rate_of_change": 0.09145412362571163, "market_dynamics": 1.3323, "expectation": {"probability": 60.3669, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 105477.997453, "high": 105619.274216, "low": 105424.413286, "close": 105575.421875, "volume": 7918}, "trend_line": 103889.989063, "activity_lines": {"activity_5": 105372.132813, "activity_10": 105027.897159, "activity_20": 104642.088765, "activity_30": 104348.013928}, "trend_signal": 1, "fair_value": 99069.966196, "relative_strength": 3.668848, "rate_of_change": 0.09404617610447344, "market_dynamics": 1.389812, "expectation": {"probability": 60.7652, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 105624.142003, "high": 105721.567555, "low": 105409.803521, "close": 105439.03125, "volume": 7930}, "trend_line": 103992.275, "activity_lines": {"activity_5": 105432.861458, "activity_10": 105146.931818, "activity_20": 104746.588319, "activity_30": 104447.952134}, "trend_signal": 1, "fair_value": 99134.078175, "relative_strength": 2.630231, "rate_of_change": 0.09845600901735199, "market_dynamics": 1.390045, "expectation": {"probability": 61.5227, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 105424.419541, "high": 105521.835938, "low": 105283.147272, "close": 105521.835938, "volume": 9285}, "trend_line": 104092.234636, "activity_lines": {"activity_5": 105486.442709, "activity_10": 105261.00696, "activity_20": 104849.803944, "activity_30": 104546.633485}, "trend_signal": 1, "fair_value": 99199.636318, "relative_strength": 0.614317, "rate_of_change": 0.09612217445959288, "market_dynamics": 1.428335, "expectation": {"probability": 60.5531, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 105512.099969, "high": 105531.585121, "low": 105346.477941, "close": 105458.515625, "volume": 5908}, "trend_line": 104185.473959, "activity_lines": {"activity_5": 105487.741667, "activity_10": 105341.69304, "activity_20": 104937.332776, "activity_30": 104634.780645}, "trend_signal": 1, "fair_value": 99263.186749, "relative_strength": 1.744029, "rate_of_change": 0.08957375478204506, "market_dynamics": 1.218751, "expectation": {"probability": 61.3865, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 105458.517781, "high": 105653.369309, "low": 105443.898049, "close": 105453.640625, "volume": 9220}, "trend_line": 104282.683594, "activity_lines": {"activity_5": 105474.750521, "activity_10": 105400.501989, "activity_20": 105016.535714, "activity_30": 104716.59785}, "trend_signal": 1, "fair_value": 99330.166917, "relative_strength": -2.286324, "rate_of_change": 0.09330440348935912, "market_dynamics": 1.036526, "expectation": {"probability": 59.8644, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 105497.490631, "high": 105565.688667, "low": 105268.539063, "close": 105284.382813, "volume": 7912}, "trend_line": 104368.211198, "activity_lines": {"activity_5": 105406.315104, "activity_10": 105408.431818, "activity_20": 105071.94122, "activity_30": 104781.223606}, "trend_signal": 1, "fair_value": 99397.060998, "relative_strength": -6.426197, "rate_of_change": 0.08201515443636274, "market_dynamics": 0.765025, "expectation": {"probability": 59.3142, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 105229.906028, "high": 105437.912736, "low": 105165.528742, "close": 105205.148438, "volume": 25879}, "trend_line": 104453.163542, "activity_lines": {"activity_5": 105330.870834, "activity_10": 105383.156392, "activity_20": 105113.847842, "activity_30": 104835.219557}, "trend_signal": 1, "fair_value": 99470.804437, "relative_strength": -9.147559, "rate_of_change": 0.08139676154727293, "market_dynamics": 0.444303, "expectation": {"probability": 58.6713, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 105155.623818, "high": 105324.007813, "low": 105066.479504, "close": 105210.09375, "volume": 45163}, "trend_line": 104524.451302, "activity_lines": {"activity_5": 105272.667188, "activity_10": 105353.55554, "activity_20": 105150.810789, "activity_30": 104884.053764}, "trend_signal": 1, "fair_value": 99540.84355, "relative_strength": -12.89959, "rate_of_change": 0.06824854086046149, "market_dynamics": 0.234288, "expectation": {"probability": 57.303, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 105205.145639, "high": 105452.762971, "low": 105116.001326, "close": 105432.953125, "volume": 125886}, "trend_line": 104580.595834, "activity_lines": {"activity_5": 105309.532813, "activity_10": 105361.640199, "activity_20": 105203.744048, "activity_30": 104942.666784}, "trend_signal": 1, "fair_value": 99610.01217, "relative_strength": -13.615094, "rate_of_change": 0.05371425661713225, "market_dynamics": 0.025363, "expectation": {"probability": 57.6659, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 105418.098394, "high": 105502.290241, "low": 105319.052181, "close": 105393.335938, "volume": 93433}, "trend_line": 104636.831511, "activity_lines": {"activity_5": 105334.896875, "activity_10": 105359.532387, "activity_20": 105245.876451, "activity_30": 104995.10163}, "trend_signal": 1, "fair_value": 99675.765525, "relative_strength": -13.557435, "rate_of_change": 0.05377257277177129, "market_dynamics": -0.010938, "expectation": {"probability": 57.3714, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 105373.529924, "high": 105566.677035, "low": 105333.910229, "close": 105447.8125, "volume": 24324}, "trend_line": 104689.415625, "activity_lines": {"activity_5": 105382.440104, "activity_10": 105368.691762, "activity_20": 105287.047098, "activity_30": 105047.422984}, "trend_signal": 1, "fair_value": 99740.344802, "relative_strength": -16.722361, "rate_of_change": 0.05025392420685977, "market_dynamics": -0.231233, "expectation": {"probability": 57.0274, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 105437.912736, "high": 105512.196345, "low": 105338.864824, "close": 105398.296875, "volume": 30696}, "trend_line": 104752.248438, "activity_lines": {"activity_5": 105402.582813, "activity_10": 105371.168466, "activity_20": 105316.931771, "activity_30": 105093.157258}, "trend_signal": 1, "fair_value": 99804.348007, "relative_strength": -16.945126, "rate_of_change": 0.06001830521728151, "market_dynamics": -0.422146, "expectation": {"probability": 57.415, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 105452.769087, "high": 105586.488209, "low": 105452.769087, "close": 105492.382813, "volume": 16616}, "trend_line": 104818.860677, "activity_lines": {"activity_5": 105441.210938, "activity_10": 105391.49233, "activity_20": 105350.728981, "activity_30": 105140.907863}, "trend_signal": 1, "fair_value": 99864.614734, "relative_strength": -16.901386, "rate_of_change": 0.06359027132428104, "market_dynamics": -0.653968, "expectation": {"probability": 56.8033, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 105492.391432, "high": 105690.481572, "low": 105487.438971, "close": 105541.914063, "volume": 11350}, "trend_line": 104876.671875, "activity_lines": {"activity_5": 105477.530209, "activity_10": 105421.357387, "activity_20": 105383.654204, "activity_30": 105187.556469}, "trend_signal": 1, "fair_value": 99925.888822, "relative_strength": -14.634515, "rate_of_change": 0.05515343100145055, "market_dynamics": -0.848252, "expectation": {"probability": 57.1868, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 105794.489535, "high": 105863.824, "low": 105740.008476, "close": 105819.25, "volume": 11210}, "trend_line": 104942.602344, "activity_lines": {"activity_5": 105599.030729, "activity_10": 105500.130824, "activity_20": 105437.097656, "activity_30": 105248.367961}, "trend_signal": 1, "fair_value": 99990.952324, "relative_strength": -16.555835, "rate_of_change": 0.06286476088655821, "market_dynamics": -0.767439, "expectation": {"probability": 57.6351, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 105819.245356, "high": 105898.490861, "low": 105744.962264, "close": 105888.585938, "volume": 5912}, "trend_line": 105004.411719, "activity_lines": {"activity_5": 105715.248959, "activity_10": 105584.863353, "activity_20": 105490.137947, "activity_30": 105309.39916}, "trend_signal": 1, "fair_value": 100056.201623, "relative_strength": -16.693773, "rate_of_change": 0.05889826783348392, "market_dynamics": -0.577136, "expectation": {"probability": 58.0742, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 105839.059847, "high": 106775.081517, "low": 105720.201282, "close": 105749.921875, "volume": 54413}, "trend_line": 105060.473438, "activity_lines": {"activity_5": 105755.860938, "activity_10": 105633.398722, "activity_20": 105522.171429, "activity_30": 105357.49659}, "trend_signal": 1, "fair_value": 100125.936348, "relative_strength": -15.115472, "rate_of_change": 0.05338987008472591, "market_dynamics": -0.390503, "expectation": {"probability": 58.5349, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 105839.064489, "high": 106007.447676, "low": 105809.349717, "close": 105903.4375, "volume": 11349}, "trend_line": 105120.365625, "activity_lines": {"activity_5": 105824.203125, "activity_10": 105699.941051, "activity_20": 105564.862947, "activity_30": 105411.881368}, "trend_signal": 1, "fair_value": 100198.810597, "relative_strength": -15.240917, "rate_of_change": 0.05700734542696447, "market_dynamics": -0.149688, "expectation": {"probability": 57.9103, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 105903.443323, "high": 105949.996464, "low": 105725.151091, "close": 105824.203125, "volume": 14988}, "trend_line": 105182.601823, "activity_lines": {"activity_5": 105838.730208, "activity_10": 105739.470881, "activity_20": 105595.96436, "activity_30": 105457.290239}, "trend_signal": 1, "fair_value": 100268.582783, "relative_strength": -15.509869, "rate_of_change": 0.059204700849325734, "market_dynamics": -0.075672, "expectation": {"probability": 58.4524, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107434.731094, "high": 107434.731094, "low": 105838.131618, "close": 105952.523438, "volume": 62103}, "trend_line": 105244.291406, "activity_lines": {"activity_5": 105877.211459, "activity_10": 105795.21804, "activity_20": 105636.640737, "activity_30": 105506.962601}, "trend_signal": 1, "fair_value": 100341.831481, "relative_strength": -19.812416, "rate_of_change": 0.058649987669833335, "market_dynamics": 0.102064, "expectation": {"probability": 58.5248, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 105942.57774, "high": 106116.660559, "low": 105644.148711, "close": 105957.5, "volume": 14184}, "trend_line": 105307.272396, "activity_lines": {"activity_5": 105908.466667, "activity_10": 105841.702983, "activity_20": 105675.485082, "activity_30": 105552.976059}, "trend_signal": 1, "fair_value": 100421.718099, "relative_strength": -20.620027, "rate_of_change": 0.05984266619938098, "market_dynamics": 0.218056, "expectation": {"probability": 58.7864, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 106002.26135, "high": 106439.961582, "low": 105544.671838, "close": 105644.148438, "volume": 50482}, "trend_line": 105350.803646, "activity_lines": {"activity_5": 105830.677084, "activity_10": 105821.94787, "activity_20": 105682.667002, "activity_30": 105574.709997}, "trend_signal": 1, "fair_value": 100499.913312, "relative_strength": -19.169203, "rate_of_change": 0.04133736351683675, "market_dynamics": 0.047529, "expectation": {"probability": 59.7874, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 105698.861723, "high": 105708.809383, "low": 105077.131822, "close": 105644.148438, "volume": 17862}, "trend_line": 105394.98724, "activity_lines": {"activity_5": 105759.939063, "activity_10": 105797.722728, "activity_20": 105688.872173, "activity_30": 105593.635467}, "trend_signal": 1, "fair_value": 100578.454778, "relative_strength": -22.491967, "rate_of_change": 0.041939494024618655, "market_dynamics": -0.161475, "expectation": {"probability": 56.9354, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 105644.149207, "high": 105673.992188, "low": 105559.594097, "close": 105673.992188, "volume": 4291}, "trend_line": 105440.652865, "activity_lines": {"activity_5": 105716.434896, "activity_10": 105776.164347, "activity_20": 105697.337165, "activity_30": 105611.635787}, "trend_signal": 1, "fair_value": 100655.254908, "relative_strength": -23.39886, "rate_of_change": 0.04332808058129633, "market_dynamics": -0.56728, "expectation": {"probability": 57.5257, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 105753.571853, "high": 106012.210167, "low": 105733.676534, "close": 105907.765625, "volume": 23032}, "trend_line": 105492.649479, "activity_lines": {"activity_5": 105760.869271, "activity_10": 105794.708807, "activity_20": 105727.040216, "activity_30": 105641.772094}, "trend_signal": 1, "fair_value": 100739.611378, "relative_strength": -25.639323, "rate_of_change": 0.049313630546822126, "market_dynamics": -0.736907, "expectation": {"probability": 57.8671, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 105872.948429, "high": 105992.314145, "low": 105748.596483, "close": 105793.367188, "volume": 21395}, "trend_line": 105544.080469, "activity_lines": {"activity_5": 105770.154688, "activity_10": 105790.844176, "activity_20": 105743.685677, "activity_30": 105661.173236}, "trend_signal": 1, "fair_value": 100816.022687, "relative_strength": -28.886753, "rate_of_change": 0.048753150341751185, "market_dynamics": -0.753436, "expectation": {"probability": 58.4701, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 105843.10237, "high": 105843.10237, "low": 105425.296875, "close": 105499.90625, "volume": 22193}, "trend_line": 105563.484115, "activity_lines": {"activity_5": 105692.561979, "activity_10": 105735.354262, "activity_20": 105729.958743, "activity_30": 105658.323287}, "trend_signal": 1, "fair_value": 100889.860477, "relative_strength": -31.436772, "rate_of_change": 0.018384400066572455, "market_dynamics": -0.825943, "expectation": {"probability": 55.4451, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 105499.904322, "high": 105499.904322, "low": 102819.012338, "close": 104987.601563, "volume": 23333}, "trend_line": 105561.264063, "activity_lines": {"activity_5": 105453.817188, "activity_10": 105591.263779, "activity_20": 105666.037277, "activity_30": 105621.169574}, "trend_signal": 0, "fair_value": 100954.846855, "relative_strength": -28.620007, "rate_of_change": -0.0021030491922620796, "market_dynamics": -0.910852, "expectation": {"probability": 56.947, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 105027.395282, "high": 105211.426723, "low": 104719.012825, "close": 104912.992188, "volume": 25230}, "trend_line": 105549.4125, "activity_lines": {"activity_5": 105233.972396, "activity_10": 105450.259517, "activity_20": 105596.069643, "activity_30": 105579.345582}, "trend_signal": 0, "fair_value": 101018.979868, "relative_strength": -29.100403, "rate_of_change": -0.01122718935320453, "market_dynamics": -1.152596, "expectation": {"probability": 55.6747, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 104833.414795, "high": 105191.526589, "low": 104768.755005, "close": 105146.765625, "volume": 12125}, "trend_line": 105538.695834, "activity_lines": {"activity_5": 105142.785417, "activity_10": 105368.326989, "activity_20": 105550.842151, "activity_30": 105553.368364}, "trend_signal": 0, "fair_value": 101080.717048, "relative_strength": -25.48224, "rate_of_change": -0.010153221838167536, "market_dynamics": -1.354205, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 105161.690657, "high": 105231.324279, "low": 104570.0, "close": 104865.0, "volume": 15875}, "trend_line": 105515.015104, "activity_lines": {"activity_5": 105008.409896, "activity_10": 105249.814489, "activity_20": 105479.953981, "activity_30": 105509.904117}, "trend_signal": 0, "fair_value": 101140.013522, "relative_strength": -26.469836, "rate_of_change": -0.02243795966290864, "market_dynamics": -1.390094, "expectation": {"probability": 55.3768, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 104865.0, "high": 104915.0, "low": 104635.0, "close": 104860.0, "volume": 20844}, "trend_line": 105495.714063, "activity_lines": {"activity_5": 104934.258854, "activity_10": 105150.256534, "activity_20": 105411.364918, "activity_30": 105467.645078}, "trend_signal": 0, "fair_value": 101199.434696, "relative_strength": -28.939329, "rate_of_change": -0.01829222218370996, "market_dynamics": -1.398031, "expectation": {"probability": 54.1839, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 104860.0, "high": 104875.0, "low": 104465.0, "close": 104625.0, "volume": 56700}, "trend_line": 105465.819531, "activity_lines": {"activity_5": 104824.434896, "activity_10": 105022.228551, "activity_20": 105322.958222, "activity_30": 105411.469977}, "trend_signal": 0, "fair_value": 101254.819862, "relative_strength": -29.618657, "rate_of_change": -0.028337200487740452, "market_dynamics": -1.328244, "expectation": {"probability": 52.8271, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 104625.0, "high": 105300.0, "low": 104625.0, "close": 104885.0, "volume": 9686}, "trend_line": 105446.702344, "activity_lines": {"activity_5": 104825.451042, "activity_10": 104960.003267, "activity_20": 105263.443825, "activity_30": 105373.997749}, "trend_signal": 0, "fair_value": 101313.558143, "relative_strength": -26.195769, "rate_of_change": -0.018126429098080443, "market_dynamics": -1.304152, "expectation": {"probability": 49.2318, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 104935.0, "high": 105300.0, "low": 104835.0, "close": 105035.0, "volume": 14942}, "trend_line": 105432.747656, "activity_lines": {"activity_5": 104878.333333, "activity_10": 104939.396023, "activity_20": 105221.343304, "activity_30": 105347.436307}, "trend_signal": 0, "fair_value": 101375.20598, "relative_strength": -27.347549, "rate_of_change": -0.013233878053837517, "market_dynamics": -1.237565, "expectation": {"probability": 50.1372, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 105040.0, "high": 107000.0, "low": 105000.0, "close": 105080.0, "volume": 17345}, "trend_line": 105425.934896, "activity_lines": {"activity_5": 104953.666667, "activity_10": 104942.839063, "activity_20": 105187.263021, "activity_30": 105324.678394}, "trend_signal": 0, "fair_value": 101434.69982, "relative_strength": -29.650794, "rate_of_change": -0.006461711518919146, "market_dynamics": -1.103212, "expectation": {"probability": 51.1753, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 105085.0, "high": 105245.0, "low": 104920.0, "close": 105175.0, "volume": 95530}, "trend_line": 105424.929948, "activity_lines": {"activity_5": 105046.333333, "activity_10": 104976.525142, "activity_20": 105166.080766, "activity_30": 105308.489046}, "trend_signal": 0, "fair_value": 101488.813302, "relative_strength": -33.154806, "rate_of_change": -0.0009532265480908091, "market_dynamics": -0.869956, "expectation": {"probability": 52.1711, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 105175.0, "high": 105275.0, "low": 104760.0, "close": 104945.0, "volume": 163062}, "trend_line": 105416.09349, "activity_lines": {"activity_5": 105041.333333, "activity_10": 104974.300426, "activity_20": 105125.731473, "activity_30": 105277.525823}, "trend_signal": 0, "fair_value": 101541.190755, "relative_strength": -36.106512, "rate_of_change": -0.008381753731649368, "market_dynamics": -0.587111, "expectation": {"probability": 55.3701, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 104900.0, "high": 104965.0, "low": 104605.0, "close": 104720.0, "volume": 38848}, "trend_line": 105392.328386, "activity_lines": {"activity_5": 104940.0, "activity_10": 104931.941193, "activity_20": 105068.517597, "activity_30": 105232.616566}, "trend_signal": 0, "fair_value": 101591.602514, "relative_strength": -37.440972, "rate_of_change": -0.022544094751775195, "market_dynamics": -0.538182, "expectation": {"probability": 54.3447, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 104980.0, "high": 105055.0, "low": 104800.0, "close": 104815.0, "volume": 51920}, "trend_line": 105373.050521, "activity_lines": {"activity_5": 104881.333333, "activity_10": 104910.363636, "activity_20": 105025.609449, "activity_30": 105195.369573}, "trend_signal": 0, "fair_value": 101639.134265, "relative_strength": -39.453201, "rate_of_change": -0.0182915258588757, "market_dynamics": -0.467798, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 104765.0, "high": 104905.0, "low": 104570.0, "close": 104625.0, "volume": 58273}, "trend_line": 105345.623438, "activity_lines": {"activity_5": 104774.0, "activity_10": 104860.272727, "activity_20": 104970.022842, "activity_30": 105147.108249}, "trend_signal": 0, "fair_value": 101689.547677, "relative_strength": -37.204083, "rate_of_change": -0.026028555559883232, "market_dynamics": -0.575935, "expectation": {"probability": 54.161, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 104595.0, "high": 105120.0, "low": 104550.0, "close": 105070.0, "volume": 79976}, "trend_line": 105334.680209, "activity_lines": {"activity_5": 104845.333333, "activity_10": 104895.454545, "activity_20": 104963.162426, "activity_30": 105129.326092}, "trend_signal": 0, "fair_value": 101747.08764, "relative_strength": -40.990881, "rate_of_change": -0.010387929410695744, "market_dynamics": -0.394006, "expectation": {"probability": 51.0511, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 105070.0, "high": 105180.0, "low": 104975.0, "close": 105155.0, "volume": 34900}, "trend_line": 105323.434115, "activity_lines": {"activity_5": 104952.0, "activity_10": 104942.272727, "activity_20": 104967.131287, "activity_30": 105117.733821}, "trend_signal": 0, "fair_value": 101803.108123, "relative_strength": -43.297182, "rate_of_change": -0.010676535000332223, "market_dynamics": -0.057551, "expectation": {"probability": 51.8037, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 105140.0, "high": 105505.0, "low": 105085.0, "close": 105450.0, "volume": 129003}, "trend_line": 105320.370313, "activity_lines": {"activity_5": 105143.0, "activity_10": 105033.090909, "activity_20": 105001.524665, "activity_30": 105125.899362}, "trend_signal": 0, "fair_value": 101864.886619, "relative_strength": -46.318931, "rate_of_change": -0.0029089461673309815, "market_dynamics": 0.355435, "expectation": {"probability": 57.3082, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 105385.0, "high": 105405.0, "low": 104425.0, "close": 105025.0, "volume": 92768}, "trend_line": 105293.895313, "activity_lines": {"activity_5": 105143.666667, "activity_10": 105036.363636, "activity_20": 104996.508482, "activity_30": 105106.843212}, "trend_signal": 0, "fair_value": 101921.024089, "relative_strength": -39.413434, "rate_of_change": -0.025137587269514122, "market_dynamics": 0.634331, "expectation": {"probability": 56.5435, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 104500.0, "high": 105135.0, "low": 104225.0, "close": 104725.0, "volume": 92271}, "trend_line": 105255.109115, "activity_lines": {"activity_5": 105030.333333, "activity_10": 104985.272727, "activity_20": 104967.124516, "activity_30": 105070.140289}, "trend_signal": 0, "fair_value": 101970.242138, "relative_strength": -37.679221, "rate_of_change": -0.03683613174790856, "market_dynamics": 0.555227, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 104835.0, "high": 105085.0, "low": 104560.0, "close": 104575.0, "volume": 69730}, "trend_line": 105215.945052, "activity_lines": {"activity_5": 104860.333333, "activity_10": 104913.363636, "activity_20": 104928.542299, "activity_30": 105026.262282}, "trend_signal": 0, "fair_value": 102013.940505, "relative_strength": -40.128603, "rate_of_change": -0.03720870495437309, "market_dynamics": 0.416248, "expectation": {"probability": 54.7937, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 104385.0, "high": 104525.0, "low": 103990.0, "close": 104150.0, "volume": 141966}, "trend_line": 105157.497136, "activity_lines": {"activity_5": 104581.666667, "activity_10": 104775.090909, "activity_20": 104853.888207, "activity_30": 104957.491633}, "trend_signal": 0, "fair_value": 102056.784505, "relative_strength": -35.735058, "rate_of_change": -0.05555043579288658, "market_dynamics": 0.063566, "expectation": {"probability": 53.3934, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 104155.0, "high": 104965.0, "low": 104095.0, "close": 104685.0, "volume": 104779}, "trend_line": 105119.523698, "activity_lines": {"activity_5": 104548.333333, "activity_10": 104748.545455, "activity_20": 104834.175074, "activity_30": 104927.007947}, "trend_signal": 0, "fair_value": 102101.509365, "relative_strength": -33.677075, "rate_of_change": -0.0361110135123223, "market_dynamics": -0.119255, "expectation": {"probability": 50.7135, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 104665.0, "high": 105420.0, "low": 104655.0, "close": 105095.0, "volume": 63331}, "trend_line": 105090.939583, "activity_lines": {"activity_5": 104702.666667, "activity_10": 104797.181818, "activity_20": 104854.595238, "activity_30": 104925.425773}, "trend_signal": 0, "fair_value": 102148.073518, "relative_strength": -37.862335, "rate_of_change": -0.02719201342856632, "market_dynamics": -0.127093, "expectation": {"probability": 54.7142, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 104920.0, "high": 105280.0, "low": 104845.0, "close": 105020.0, "volume": 55815}, "trend_line": 105059.689583, "activity_lines": {"activity_5": 104827.333333, "activity_10": 104827.090909, "activity_20": 104868.119048, "activity_30": 104920.849026}, "trend_signal": 0, "fair_value": 102194.97501, "relative_strength": -40.234162, "rate_of_change": -0.029736150541616383, "market_dynamics": -0.062097, "expectation": {"probability": 54.4549, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 105110.0, "high": 105295.0, "low": 104725.0, "close": 104730.0, "volume": 56547}, "trend_line": 105029.217969, "activity_lines": {"activity_5": 104835.666667, "activity_10": 104797.090909, "activity_20": 104853.285714, "activity_30": 104899.57873}, "trend_signal": 0, "fair_value": 102240.222106, "relative_strength": -42.018436, "rate_of_change": -0.02900409673866511, "market_dynamics": -0.028501, "expectation": {"probability": 53.4463, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 104730.0, "high": 104905.0, "low": 104435.0, "close": 104435.0, "volume": 44105}, "trend_line": 104988.913021, "activity_lines": {"activity_5": 104735.333333, "activity_10": 104719.636364, "activity_20": 104810.97619, "activity_30": 104861.242087}, "trend_signal": 0, "fair_value": 102281.678937, "relative_strength": -42.249552, "rate_of_change": -0.038374986293719486, "market_dynamics": -0.144688, "expectation": {"probability": 52.4957, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 104620.0, "high": 104795.0, "low": 104295.0, "close": 104635.0, "volume": 73288}, "trend_line": 104954.279948, "activity_lines": {"activity_5": 104682.666667, "activity_10": 104691.636364, "activity_20": 104788.619048, "activity_30": 104838.408989}, "trend_signal": 0, "fair_value": 102324.067208, "relative_strength": -48.095588, "rate_of_change": -0.03298736219230802, "market_dynamics": -0.255237, "expectation": {"probability": 50.3929, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 104635.0, "high": 104740.0, "low": 103990.0, "close": 104050.0, "volume": 99471}, "trend_line": 104892.354427, "activity_lines": {"activity_5": 104438.333333, "activity_10": 104572.090909, "activity_20": 104711.738095, "activity_30": 104780.068347}, "trend_signal": 0, "fair_value": 102364.721555, "relative_strength": -47.362988, "rate_of_change": -0.059002378017055254, "market_dynamics": -0.488146, "expectation": {"probability": 52.8197, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 104045.0, "high": 104380.0, "low": 103965.0, "close": 104320.0, "volume": 42128}, "trend_line": 104843.242188, "activity_lines": {"activity_5": 104353.666667, "activity_10": 104519.363636, "activity_20": 104665.261905, "activity_30": 104743.142255}, "trend_signal": 0, "fair_value": 102410.525341, "relative_strength": -48.583842, "rate_of_change": -0.04682156222756381, "market_dynamics": -0.745046, "expectation": {"probability": 50.2543, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 104490.0, "high": 104610.0, "low": 104105.0, "close": 104415.0, "volume": 51880}, "trend_line": 104807.078646, "activity_lines": {"activity_5": 104347.333333, "activity_10": 104491.272727, "activity_20": 104631.452381, "activity_30": 104715.513726}, "trend_signal": 0, "fair_value": 102454.103816, "relative_strength": -51.384484, "rate_of_change": -0.03449296420570679, "market_dynamics": -0.838278, "expectation": {"probability": 51.2639, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/16f5497a-76c4-444e-be31-32e5766218c4/", "share_image": "https://sharemaestro.com/terminal/16f5497a-76c4-444e-be31-32e5766218c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}