{"ticker": {"uuid": "16f606cd-3e85-43eb-969f-281c73e89387", "symbol": "ZGRO", "name": "BMO Growth ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZGRO rose 10.14%, moving from 17.39 to 19.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -1.96 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is positive at 65.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.15"}, {"label": "12-Week Change", "value": "10.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.02%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.96"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.139999, "high": 19.280001, "low": 19.0, "close": 19.15, "volume": 261900}, "trend_line": 17.875021, "activity_lines": {"activity_5": 18.880667, "activity_10": 18.619418, "activity_20": 18.228489, "activity_30": 18.07525}, "trend_signal": 1, "fair_value": 14.805332, "relative_strength": -1.961153, "rate_of_change": 0.30098114725334113, "market_dynamics": 0.748116, "expectation": {"probability": 65.0166, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.698892, "high": 11.698892, "low": 11.568975, "close": 11.635518, "volume": 39541}, "trend_line": 11.402445, "activity_lines": {"activity_5": 11.642066, "activity_10": 11.642374, "activity_20": 11.572134, "activity_30": 11.505722}, "trend_signal": 1, "fair_value": 11.044337, "relative_strength": 4.55871, "rate_of_change": 0.19710872060439452, "market_dynamics": 0.221671, "expectation": {"probability": 56.9842, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.626014, "high": 11.85733, "low": 11.626014, "close": 11.755931, "volume": 80272}, "trend_line": 11.428577, "activity_lines": {"activity_5": 11.680091, "activity_10": 11.664728, "activity_20": 11.594001, "activity_30": 11.528528}, "trend_signal": 1, "fair_value": 11.059068, "relative_strength": 5.032767, "rate_of_change": 0.2291789173287, "market_dynamics": 0.433373, "expectation": {"probability": 56.4856, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.771773, "high": 11.771773, "low": 11.524612, "close": 11.524612, "volume": 58568}, "trend_line": 11.439383, "activity_lines": {"activity_5": 11.632772, "activity_10": 11.641106, "activity_20": 11.592684, "activity_30": 11.534724}, "trend_signal": 1, "fair_value": 11.073018, "relative_strength": 5.765851, "rate_of_change": 0.09455245390566787, "market_dynamics": 0.233478, "expectation": {"probability": 57.0463, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.572143, "high": 11.766316, "low": 11.499262, "close": 11.766316, "volume": 34486}, "trend_line": 11.452613, "activity_lines": {"activity_5": 11.675949, "activity_10": 11.662295, "activity_20": 11.614739, "activity_30": 11.555816}, "trend_signal": 1, "fair_value": 11.087227, "relative_strength": 3.905207, "rate_of_change": 0.11565309073050596, "market_dynamics": 0.044524, "expectation": {"probability": 56.2866, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.763127, "high": 11.817321, "low": 11.664304, "close": 11.667491, "volume": 58866}, "trend_line": 11.467869, "activity_lines": {"activity_5": 11.674929, "activity_10": 11.663887, "activity_20": 11.625819, "activity_30": 11.569679}, "trend_signal": 1, "fair_value": 11.100042, "relative_strength": 4.585011, "rate_of_change": 0.1332097749221145, "market_dynamics": -0.069498, "expectation": {"probability": 56.8541, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.715309, "high": 11.925707, "low": 11.657929, "close": 11.925707, "volume": 67191}, "trend_line": 11.496426, "activity_lines": {"activity_5": 11.760173, "activity_10": 11.713343, "activity_20": 11.660594, "activity_30": 11.599217}, "trend_signal": 1, "fair_value": 11.113715, "relative_strength": 4.537771, "rate_of_change": 0.24901749400868875, "market_dynamics": -0.158747, "expectation": {"probability": 57.8697, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.92252, "high": 12.002214, "low": 11.890642, "close": 11.983088, "volume": 77000}, "trend_line": 11.530339, "activity_lines": {"activity_5": 11.845199, "activity_10": 11.767553, "activity_20": 11.697852, "activity_30": 11.630614}, "trend_signal": 1, "fair_value": 11.128288, "relative_strength": 3.494762, "rate_of_change": 0.29498732910558534, "market_dynamics": 0.329207, "expectation": {"probability": 56.2006, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.986275, "high": 12.085101, "low": 11.954398, "close": 12.069162, "volume": 48162}, "trend_line": 11.569115, "activity_lines": {"activity_5": 11.943772, "activity_10": 11.831036, "activity_20": 11.741012, "activity_30": 11.665377}, "trend_signal": 1, "fair_value": 11.143241, "relative_strength": 4.258954, "rate_of_change": 0.3362954029365517, "market_dynamics": 0.60182, "expectation": {"probability": 56.2157, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.065972, "high": 12.088288, "low": 11.868327, "close": 11.919331, "volume": 46380}, "trend_line": 11.596073, "activity_lines": {"activity_5": 11.956098, "activity_10": 11.860084, "activity_20": 11.766118, "activity_30": 11.687972}, "trend_signal": 1, "fair_value": 11.155924, "relative_strength": 4.286327, "rate_of_change": 0.23301695937848732, "market_dynamics": 0.869401, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.008591, "high": 12.01178, "low": 11.900204, "close": 11.925707, "volume": 37459}, "trend_line": 11.614321, "activity_lines": {"activity_5": 11.960349, "activity_10": 11.884439, "activity_20": 11.78846, "activity_30": 11.709239}, "trend_signal": 1, "fair_value": 11.168837, "relative_strength": 3.346822, "rate_of_change": 0.15736361783855465, "market_dynamics": 0.783883, "expectation": {"probability": 56.2907, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.935271, "high": 11.935271, "low": 11.667492, "close": 11.718498, "volume": 55596}, "trend_line": 11.626082, "activity_lines": {"activity_5": 11.878315, "activity_10": 11.866477, "activity_20": 11.788311, "activity_30": 11.71596}, "trend_signal": 1, "fair_value": 11.180442, "relative_strength": 4.42731, "rate_of_change": 0.10126291498228704, "market_dynamics": 0.345115, "expectation": {"probability": 57.3145, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.737623, "high": 11.855575, "low": 11.702557, "close": 11.820508, "volume": 78488}, "trend_line": 11.636309, "activity_lines": {"activity_5": 11.844098, "activity_10": 11.865554, "activity_20": 11.796999, "activity_30": 11.728503}, "trend_signal": 1, "fair_value": 11.191788, "relative_strength": 5.066057, "rate_of_change": 0.0879660060887273, "market_dynamics": 0.058121, "expectation": {"probability": 56.2907, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.814132, "high": 12.081911, "low": 11.814132, "close": 12.078723, "volume": 55596}, "trend_line": 11.652309, "activity_lines": {"activity_5": 11.906792, "activity_10": 11.910405, "activity_20": 11.828945, "activity_30": 11.757046}, "trend_signal": 1, "fair_value": 11.20593, "relative_strength": 3.519205, "rate_of_change": 0.1375006456085002, "market_dynamics": 0.089224, "expectation": {"probability": 57.182, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.097849, "high": 12.097849, "low": 11.919332, "close": 11.928894, "volume": 51136}, "trend_line": 11.668669, "activity_lines": {"activity_5": 11.918906, "activity_10": 11.91794, "activity_20": 11.84421, "activity_30": 11.77489}, "trend_signal": 1, "fair_value": 11.219243, "relative_strength": 4.463893, "rate_of_change": 0.14040135736186551, "market_dynamics": -0.050444, "expectation": {"probability": 58.8171, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.992653, "high": 12.046843, "low": 11.881078, "close": 11.938457, "volume": 50244}, "trend_line": 11.683983, "activity_lines": {"activity_5": 11.93357, "activity_10": 11.924258, "activity_20": 11.859184, "activity_30": 11.792296}, "trend_signal": 1, "fair_value": 11.232429, "relative_strength": 1.661155, "rate_of_change": 0.13124033255206785, "market_dynamics": 0.02572, "expectation": {"probability": 57.2553, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.967149, "high": 11.967149, "low": 11.622863, "close": 11.62605, "volume": 38055}, "trend_line": 11.694866, "activity_lines": {"activity_5": 11.843248, "activity_10": 11.868847, "activity_20": 11.843356, "activity_30": 11.788558}, "trend_signal": 1, "fair_value": 11.244029, "relative_strength": 3.114548, "rate_of_change": 0.0931446065951975, "market_dynamics": -0.322179, "expectation": {"probability": 56.2966, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.61011, "high": 11.61011, "low": 11.440746, "close": 11.56904, "volume": 68082}, "trend_line": 11.697131, "activity_lines": {"activity_5": 11.740085, "activity_10": 11.80852, "activity_20": 11.822037, "activity_30": 11.780441}, "trend_signal": 1, "fair_value": 11.254709, "relative_strength": 3.74219, "rate_of_change": 0.019367472872295365, "market_dynamics": -0.722241, "expectation": {"probability": 55.6384, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.588284, "high": 11.588284, "low": 11.392635, "close": 11.565831, "volume": 86813}, "trend_line": 11.706848, "activity_lines": {"activity_5": 11.652618, "activity_10": 11.755137, "activity_20": 11.800714, "activity_30": 11.77197}, "trend_signal": 0, "fair_value": 11.264414, "relative_strength": 5.142228, "rate_of_change": 0.08307165235646415, "market_dynamics": -0.934003, "expectation": {"probability": 52.6982, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.633187, "high": 11.758277, "low": 11.61715, "close": 11.626773, "volume": 64216}, "trend_line": 11.720695, "activity_lines": {"activity_5": 11.619658, "activity_10": 11.721986, "activity_20": 11.785708, "activity_30": 11.766803}, "trend_signal": 0, "fair_value": 11.274355, "relative_strength": 4.381954, "rate_of_change": 0.1182811974666314, "market_dynamics": -1.146671, "expectation": {"probability": 49.1299, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.652433, "high": 11.713374, "low": 11.418293, "close": 11.418293, "volume": 56487}, "trend_line": 11.723079, "activity_lines": {"activity_5": 11.537345, "activity_10": 11.656248, "activity_20": 11.750707, "activity_30": 11.747294}, "trend_signal": 0, "fair_value": 11.283573, "relative_strength": 4.212354, "rate_of_change": 0.0203400907540129, "market_dynamics": -1.12121, "expectation": {"probability": 53.2728, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.376597, "high": 11.479232, "low": 11.322071, "close": 11.331694, "volume": 66596}, "trend_line": 11.716331, "activity_lines": {"activity_5": 11.460844, "activity_10": 11.583991, "activity_20": 11.708659, "activity_30": 11.722043}, "trend_signal": 0, "fair_value": 11.294356, "relative_strength": 5.315392, "rate_of_change": -0.057561669592092454, "market_dynamics": -1.155933, "expectation": {"probability": 51.9614, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.331693, "high": 11.8128, "low": 11.331693, "close": 11.803178, "volume": 36271}, "trend_line": 11.725089, "activity_lines": {"activity_5": 11.561128, "activity_10": 11.604492, "activity_20": 11.712961, "activity_30": 11.727646}, "trend_signal": 0, "fair_value": 11.305448, "relative_strength": 3.490655, "rate_of_change": 0.0747503634030164, "market_dynamics": -1.137819, "expectation": {"probability": 55.095, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.838462, "high": 11.867328, "low": 11.767897, "close": 11.854496, "volume": 44596}, "trend_line": 11.7345, "activity_lines": {"activity_5": 11.662909, "activity_10": 11.634638, "activity_20": 11.721926, "activity_30": 11.735995}, "trend_signal": 0, "fair_value": 11.315206, "relative_strength": 4.638692, "rate_of_change": 0.08026378307235074, "market_dynamics": -0.983455, "expectation": {"probability": 54.9978, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.870535, "high": 12.127125, "low": 11.85129, "close": 12.114295, "volume": 79379}, "trend_line": 11.749086, "activity_lines": {"activity_5": 11.832045, "activity_10": 11.716097, "activity_20": 11.754062, "activity_30": 11.760498}, "trend_signal": 0, "fair_value": 11.326438, "relative_strength": 3.990987, "rate_of_change": 0.12430014061101491, "market_dynamics": -0.462898, "expectation": {"probability": 55.1144, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.162407, "high": 12.19448, "low": 12.10788, "close": 12.130332, "volume": 63623}, "trend_line": 11.762834, "activity_lines": {"activity_5": 11.974025, "activity_10": 11.797101, "activity_20": 11.786069, "activity_30": 11.785094}, "trend_signal": 1, "fair_value": 11.336951, "relative_strength": 4.31785, "rate_of_change": 0.11701335746456916, "market_dynamics": 0.012839, "expectation": {"probability": 55.4273, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.152784, "high": 12.216933, "low": 12.079014, "close": 12.175236, "volume": 86218}, "trend_line": 11.781564, "activity_lines": {"activity_5": 12.083504, "activity_10": 11.88278, "activity_20": 11.820149, "activity_30": 11.811701}, "trend_signal": 1, "fair_value": 11.34779, "relative_strength": 2.775624, "rate_of_change": 0.15923033513862128, "market_dynamics": 0.520763, "expectation": {"probability": 56.2703, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.223348, "high": 12.268249, "low": 12.178444, "close": 12.265041, "volume": 71650}, "trend_line": 11.802654, "activity_lines": {"activity_5": 12.166682, "activity_10": 11.974803, "activity_20": 11.861592, "activity_30": 11.842893}, "trend_signal": 1, "fair_value": 11.359339, "relative_strength": 4.009367, "rate_of_change": 0.1790084915720947, "market_dynamics": 0.875582, "expectation": {"probability": 57.184, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.191275, "high": 12.489561, "low": 12.191275, "close": 12.399755, "volume": 47865}, "trend_line": 11.826861, "activity_lines": {"activity_5": 12.263974, "activity_10": 12.078664, "activity_20": 11.914524, "activity_30": 11.881416}, "trend_signal": 1, "fair_value": 11.371101, "relative_strength": 4.019423, "rate_of_change": 0.20509793814169897, "market_dynamics": 0.897112, "expectation": {"probability": 57.4407, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.4639, "high": 12.505597, "low": 12.393338, "close": 12.431828, "volume": 107325}, "trend_line": 11.854672, "activity_lines": {"activity_5": 12.335606, "activity_10": 12.173195, "activity_20": 11.968935, "activity_30": 11.920446}, "trend_signal": 1, "fair_value": 11.383126, "relative_strength": 2.417818, "rate_of_change": 0.2351511529559837, "market_dynamics": 1.075918, "expectation": {"probability": 58.4499, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.56408, "high": 12.56408, "low": 12.454407, "close": 12.502792, "volume": 92164}, "trend_line": 11.882419, "activity_lines": {"activity_5": 12.409724, "activity_10": 12.265991, "activity_20": 12.027665, "activity_30": 11.96226}, "trend_signal": 1, "fair_value": 11.395279, "relative_strength": 2.50788, "rate_of_change": 0.2340596180138914, "market_dynamics": 1.173891, "expectation": {"probability": 58.5244, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.47376, "high": 12.509242, "low": 12.393117, "close": 12.422149, "volume": 82947}, "trend_line": 11.90864, "activity_lines": {"activity_5": 12.43213, "activity_10": 12.324406, "activity_20": 12.075966, "activity_30": 11.997081}, "trend_signal": 1, "fair_value": 11.405434, "relative_strength": 1.8383, "rate_of_change": 0.22067055538101799, "market_dynamics": 1.235846, "expectation": {"probability": 58.6436, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.473761, "high": 12.586659, "low": 12.444729, "close": 12.570531, "volume": 84730}, "trend_line": 11.935794, "activity_lines": {"activity_5": 12.487536, "activity_10": 12.389974, "activity_20": 12.135048, "activity_30": 12.039784}, "trend_signal": 1, "fair_value": 11.417156, "relative_strength": 2.660873, "rate_of_change": 0.2280193204261734, "market_dynamics": 1.349542, "expectation": {"probability": 58.4939, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.58666, "high": 12.602789, "low": 12.412473, "close": 12.544726, "volume": 80865}, "trend_line": 11.969797, "activity_lines": {"activity_5": 12.513974, "activity_10": 12.436897, "activity_20": 12.188101, "activity_30": 12.07907}, "trend_signal": 1, "fair_value": 11.428077, "relative_strength": 2.705547, "rate_of_change": 0.28488259767218027, "market_dynamics": 1.26153, "expectation": {"probability": 58.6118, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.589885, "high": 12.699559, "low": 12.576983, "close": 12.673754, "volume": 77298}, "trend_line": 12.000045, "activity_lines": {"activity_5": 12.573757, "activity_10": 12.494731, "activity_20": 12.251224, "activity_30": 12.124486}, "trend_signal": 1, "fair_value": 11.441345, "relative_strength": 2.538365, "rate_of_change": 0.2527026982997312, "market_dynamics": 1.202504, "expectation": {"probability": 58.5679, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.680205, "high": 12.776975, "low": 12.628593, "close": 12.767298, "volume": 95732}, "trend_line": 12.036706, "activity_lines": {"activity_5": 12.648593, "activity_10": 12.559401, "activity_20": 12.319708, "activity_30": 12.173987}, "trend_signal": 1, "fair_value": 11.453174, "relative_strength": 3.333313, "rate_of_change": 0.3055071876813837, "market_dynamics": 1.370897, "expectation": {"probability": 58.4939, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.754395, "high": 12.815684, "low": 12.689881, "close": 12.815684, "volume": 101974}, "trend_line": 12.066371, "activity_lines": {"activity_5": 12.721924, "activity_10": 12.621287, "activity_20": 12.388854, "activity_30": 12.224243}, "trend_signal": 1, "fair_value": 11.464505, "relative_strength": 3.90988, "rate_of_change": 0.24645447018477987, "market_dynamics": 1.554815, "expectation": {"probability": 58.746, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.857619, "high": 12.909228, "low": 12.667303, "close": 12.883424, "volume": 90379}, "trend_line": 12.096383, "activity_lines": {"activity_5": 12.791599, "activity_10": 12.683845, "activity_20": 12.458786, "activity_30": 12.276956}, "trend_signal": 1, "fair_value": 11.476963, "relative_strength": 3.092856, "rate_of_change": 0.24872432647727524, "market_dynamics": 1.759062, "expectation": {"probability": 59.6379, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.935034, "high": 13.067287, "low": 12.835038, "close": 13.060836, "volume": 61838}, "trend_line": 12.129438, "activity_lines": {"activity_5": 12.899552, "activity_10": 12.767416, "activity_20": 12.539355, "activity_30": 12.339179}, "trend_signal": 1, "fair_value": 11.491501, "relative_strength": 3.570217, "rate_of_change": 0.273263503644031, "market_dynamics": 1.862182, "expectation": {"probability": 60.5235, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.070515, "high": 13.189865, "low": 12.996324, "close": 13.186639, "volume": 113569}, "trend_line": 12.171682, "activity_lines": {"activity_5": 13.015032, "activity_10": 12.861841, "activity_20": 12.624787, "activity_30": 12.407386}, "trend_signal": 1, "fair_value": 11.507018, "relative_strength": 3.712821, "rate_of_change": 0.34827664727747626, "market_dynamics": 1.93914, "expectation": {"probability": 61.4029, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.183413, "high": 13.286636, "low": 13.109224, "close": 13.215671, "volume": 126352}, "trend_line": 12.214681, "activity_lines": {"activity_5": 13.105997, "activity_10": 12.94782, "activity_20": 12.705556, "activity_30": 12.47474}, "trend_signal": 1, "fair_value": 11.522087, "relative_strength": 2.929137, "rate_of_change": 0.3532708133518441, "market_dynamics": 1.976852, "expectation": {"probability": 61.6467, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.209219, "high": 13.293086, "low": 13.151156, "close": 13.212444, "volume": 129028}, "trend_line": 12.264479, "activity_lines": {"activity_5": 13.165994, "activity_10": 13.020252, "activity_20": 12.777458, "activity_30": 12.539112}, "trend_signal": 1, "fair_value": 11.537192, "relative_strength": 2.289879, "rate_of_change": 0.4076897300879091, "market_dynamics": 2.019042, "expectation": {"probability": 62.2027, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.302762, "high": 13.457598, "low": 13.209218, "close": 13.425341, "volume": 60948}, "trend_line": 12.317974, "activity_lines": {"activity_5": 13.270507, "activity_10": 13.117023, "activity_20": 12.860681, "activity_30": 12.614006}, "trend_signal": 1, "fair_value": 11.55324, "relative_strength": 3.20349, "rate_of_change": 0.4361783325651245, "market_dynamics": 1.976695, "expectation": {"probability": 61.5653, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.428566, "high": 13.477535, "low": 13.367278, "close": 13.454834, "volume": 62136}, "trend_line": 12.363844, "activity_lines": {"activity_5": 13.348723, "activity_10": 13.203614, "activity_20": 12.938987, "activity_30": 12.687352}, "trend_signal": 1, "fair_value": 11.568953, "relative_strength": 2.466457, "rate_of_change": 0.3723826661754664, "market_dynamics": 1.792383, "expectation": {"probability": 61.6324, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.490508, "high": 13.490508, "low": 13.292691, "close": 13.393221, "volume": 589546}, "trend_line": 12.412655, "activity_lines": {"activity_5": 13.380135, "activity_10": 13.262456, "activity_20": 13.003806, "activity_30": 12.753763}, "trend_signal": 1, "fair_value": 11.583246, "relative_strength": 1.451728, "rate_of_change": 0.39478822282132164, "market_dynamics": 1.69569, "expectation": {"probability": 61.7413, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.377007, "high": 13.467808, "low": 13.279718, "close": 13.305661, "volume": 84731}, "trend_line": 12.458228, "activity_lines": {"activity_5": 13.368588, "activity_10": 13.292296, "activity_20": 13.054195, "activity_30": 12.811376}, "trend_signal": 1, "fair_value": 11.59632, "relative_strength": 2.315329, "rate_of_change": 0.36714949380289064, "market_dynamics": 1.521297, "expectation": {"probability": 60.9431, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.412678, "high": 13.412678, "low": 13.046228, "close": 13.046228, "volume": 91272}, "trend_line": 12.505568, "activity_lines": {"activity_5": 13.264564, "activity_10": 13.265178, "activity_20": 13.074279, "activity_30": 12.849312}, "trend_signal": 1, "fair_value": 11.608022, "relative_strength": 0.635665, "rate_of_change": 0.37998983483044424, "market_dynamics": 1.080579, "expectation": {"probability": 60.7245, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.062444, "high": 13.253778, "low": 13.052715, "close": 13.240804, "volume": 78785}, "trend_line": 12.561293, "activity_lines": {"activity_5": 13.236479, "activity_10": 13.269246, "activity_20": 13.108747, "activity_30": 12.896747}, "trend_signal": 1, "fair_value": 11.621918, "relative_strength": 1.270115, "rate_of_change": 0.44560151126281433, "market_dynamics": 0.683185, "expectation": {"probability": 60.6823, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.305663, "high": 13.354306, "low": 13.143516, "close": 13.354306, "volume": 90677}, "trend_line": 12.620909, "activity_lines": {"activity_5": 13.258532, "activity_10": 13.287453, "activity_20": 13.149378, "activity_30": 12.947909}, "trend_signal": 1, "fair_value": 11.635981, "relative_strength": 2.097398, "rate_of_change": 0.47460082333880854, "market_dynamics": 0.209282, "expectation": {"probability": 60.8546, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.399707, "high": 13.581309, "low": 13.393221, "close": 13.52618, "volume": 79974}, "trend_line": 12.684222, "activity_lines": {"activity_5": 13.344577, "activity_10": 13.331574, "activity_20": 13.201832, "activity_30": 13.006313}, "trend_signal": 1, "fair_value": 11.651978, "relative_strength": 1.615549, "rate_of_change": 0.5016516639173996, "market_dynamics": -0.115441, "expectation": {"probability": 63.0025, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.60401, "high": 13.707783, "low": 13.522937, "close": 13.646167, "volume": 36866}, "trend_line": 12.758485, "activity_lines": {"activity_5": 13.461754, "activity_10": 13.391337, "activity_20": 13.260503, "activity_30": 13.068374}, "trend_signal": 1, "fair_value": 11.668802, "relative_strength": 1.691937, "rate_of_change": 0.585475404009802, "market_dynamics": -0.014518, "expectation": {"probability": 63.8139, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.642926, "high": 13.743454, "low": 13.613737, "close": 13.642925, "volume": 50541}, "trend_line": 12.835526, "activity_lines": {"activity_5": 13.55515, "activity_10": 13.442684, "activity_20": 13.31342, "activity_30": 13.125435}, "trend_signal": 1, "fair_value": 11.684619, "relative_strength": 2.230426, "rate_of_change": 0.603841286798546, "market_dynamics": 0.045451, "expectation": {"probability": 62.2112, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.685082, "high": 13.720755, "low": 13.458079, "close": 13.500237, "volume": 80569}, "trend_line": 12.892095, "activity_lines": {"activity_5": 13.561203, "activity_10": 13.46026, "activity_20": 13.346934, "activity_30": 13.168319}, "trend_signal": 1, "fair_value": 11.698959, "relative_strength": 1.32018, "rate_of_change": 0.4407221020782448, "market_dynamics": -0.01669, "expectation": {"probability": 60.5578, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.662382, "high": 13.792098, "low": 13.542395, "close": 13.71427, "volume": 89487}, "trend_line": 12.954087, "activity_lines": {"activity_5": 13.621306, "activity_10": 13.51539, "activity_20": 13.396406, "activity_30": 13.221363}, "trend_signal": 1, "fair_value": 11.71413, "relative_strength": 4.024477, "rate_of_change": 0.48085280165869126, "market_dynamics": -0.037297, "expectation": {"probability": 62.0347, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.740212, "high": 13.821285, "low": 13.688325, "close": 13.720753, "volume": 212570}, "trend_line": 13.007636, "activity_lines": {"activity_5": 13.659572, "activity_10": 13.566982, "activity_20": 13.440925, "activity_30": 13.270825}, "trend_signal": 1, "fair_value": 11.729246, "relative_strength": 5.688531, "rate_of_change": 0.41337533088978246, "market_dynamics": -0.029771, "expectation": {"probability": 62.0347, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.698054, "high": 13.824527, "low": 13.698054, "close": 13.736968, "volume": 80568}, "trend_line": 13.06119, "activity_lines": {"activity_5": 13.690271, "activity_10": 13.615566, "activity_20": 13.482004, "activity_30": 13.317879}, "trend_signal": 1, "fair_value": 11.743923, "relative_strength": 6.077817, "rate_of_change": 0.41171201285152886, "market_dynamics": -0.06615, "expectation": {"probability": 62.1688, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.766156, "high": 13.854206, "low": 13.714268, "close": 13.746632, "volume": 75514}, "trend_line": 13.11357, "activity_lines": {"activity_5": 13.718138, "activity_10": 13.658066, "activity_20": 13.519385, "activity_30": 13.362101}, "trend_signal": 1, "fair_value": 11.758371, "relative_strength": 4.446124, "rate_of_change": 0.40103543398418845, "market_dynamics": -0.019265, "expectation": {"probability": 62.302, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.75315, "high": 13.912881, "low": 13.749889, "close": 13.912881, "volume": 133190}, "trend_line": 13.168498, "activity_lines": {"activity_5": 13.794508, "activity_10": 13.718058, "activity_20": 13.568166, "activity_30": 13.41367}, "trend_signal": 1, "fair_value": 11.7733, "relative_strength": 4.689594, "rate_of_change": 0.41886381816698515, "market_dynamics": 0.089727, "expectation": {"probability": 61.0469, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.935698, "high": 14.173666, "low": 13.903101, "close": 14.131289, "volume": 100487}, "trend_line": 13.226216, "activity_lines": {"activity_5": 13.91617, "activity_10": 13.805541, "activity_20": 13.632846, "activity_30": 13.475785}, "trend_signal": 1, "fair_value": 11.789688, "relative_strength": 3.336796, "rate_of_change": 0.438303593925452, "market_dynamics": 0.321188, "expectation": {"probability": 61.8256, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.173666, "high": 14.242122, "low": 14.000896, "close": 14.000896, "volume": 73433}, "trend_line": 13.278518, "activity_lines": {"activity_5": 13.966567, "activity_10": 13.855189, "activity_20": 13.68001, "activity_30": 13.525764}, "trend_signal": 1, "fair_value": 11.804676, "relative_strength": 2.196718, "rate_of_change": 0.3954419011454159, "market_dynamics": 0.548314, "expectation": {"probability": 61.5195, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.088911, "high": 14.141068, "low": 13.886803, "close": 14.033493, "volume": 120704}, "trend_line": 13.329541, "activity_lines": {"activity_5": 14.009154, "activity_10": 13.902133, "activity_20": 13.726402, "activity_30": 13.574473}, "trend_signal": 1, "fair_value": 11.820242, "relative_strength": 1.788834, "rate_of_change": 0.38425221850812497, "market_dynamics": 0.980971, "expectation": {"probability": 61.8501, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.033495, "high": 14.222563, "low": 13.769449, "close": 13.857463, "volume": 269354}, "trend_line": 13.377385, "activity_lines": {"activity_5": 13.973296, "activity_10": 13.910029, "activity_20": 13.752134, "activity_30": 13.608532}, "trend_signal": 1, "fair_value": 11.833843, "relative_strength": 3.054454, "rate_of_change": 0.3589320892594843, "market_dynamics": 1.003584, "expectation": {"probability": 61.4791, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.58364, "high": 13.76945, "low": 13.534742, "close": 13.76945, "volume": 133785}, "trend_line": 13.417349, "activity_lines": {"activity_5": 13.900711, "activity_10": 13.898022, "activity_20": 13.766412, "activity_30": 13.633827}, "trend_signal": 1, "fair_value": 11.846666, "relative_strength": 1.90959, "rate_of_change": 0.2987429905022502, "market_dynamics": 0.549886, "expectation": {"probability": 60.6368, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.795528, "high": 14.196485, "low": 13.775968, "close": 14.167147, "volume": 62731}, "trend_line": 13.47143, "activity_lines": {"activity_5": 13.970254, "activity_10": 13.953429, "activity_20": 13.816928, "activity_30": 13.682201}, "trend_signal": 1, "fair_value": 11.861668, "relative_strength": 1.397719, "rate_of_change": 0.40306769988617014, "market_dynamics": 0.347599, "expectation": {"probability": 59.9933, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.180185, "high": 14.310578, "low": 14.160627, "close": 14.26168, "volume": 107027}, "trend_line": 13.524361, "activity_lines": {"activity_5": 14.068917, "activity_10": 14.01779, "activity_20": 13.873054, "activity_30": 13.733184}, "trend_signal": 1, "fair_value": 11.876965, "relative_strength": 1.006535, "rate_of_change": 0.3929130018119899, "market_dynamics": 0.079325, "expectation": {"probability": 59.9933, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.2519, "high": 14.2519, "low": 14.124769, "close": 14.206264, "volume": 45785}, "trend_line": 13.572326, "activity_lines": {"activity_5": 14.131723, "activity_10": 14.06224, "activity_20": 13.919768, "activity_30": 13.777178}, "trend_signal": 1, "fair_value": 11.891478, "relative_strength": 0.289525, "rate_of_change": 0.3546563124128348, "market_dynamics": -0.032188, "expectation": {"probability": 59.6989, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.271459, "high": 14.271459, "low": 13.903102, "close": 13.912881, "volume": 50839}, "trend_line": 13.6089, "activity_lines": {"activity_5": 14.085216, "activity_10": 14.044814, "activity_20": 13.934252, "activity_30": 13.799149}, "trend_signal": 1, "fair_value": 11.904461, "relative_strength": 0.60085, "rate_of_change": 0.2694748122024175, "market_dynamics": -0.127733, "expectation": {"probability": 59.6989, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.043273, "high": 14.320358, "low": 13.968297, "close": 14.320358, "volume": 45487}, "trend_line": 13.656797, "activity_lines": {"activity_5": 14.170841, "activity_10": 14.098453, "activity_20": 13.983416, "activity_30": 13.84505}, "trend_signal": 1, "fair_value": 11.920348, "relative_strength": -0.002597, "rate_of_change": 0.3519535010177088, "market_dynamics": -0.187262, "expectation": {"probability": 56.1002, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.323617, "high": 14.496387, "low": 14.310577, "close": 14.45727, "volume": 67488}, "trend_line": 13.703345, "activity_lines": {"activity_5": 14.265376, "activity_10": 14.169576, "activity_20": 14.040478, "activity_30": 13.896693}, "trend_signal": 1, "fair_value": 11.937483, "relative_strength": -0.366641, "rate_of_change": 0.34084126753880406, "market_dynamics": -0.219983, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.463791, "high": 14.60422, "low": 14.427932, "close": 14.564907, "volume": 98109}, "trend_line": 13.749287, "activity_lines": {"activity_5": 14.376448, "activity_10": 14.254343, "activity_20": 14.10254, "activity_30": 13.952278}, "trend_signal": 1, "fair_value": 11.956462, "relative_strength": -0.049807, "rate_of_change": 0.33526120812108395, "market_dynamics": -0.030081, "expectation": {"probability": 57.7786, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.555079, "high": 14.600943, "low": 14.440421, "close": 14.568183, "volume": 273812}, "trend_line": 13.794371, "activity_lines": {"activity_5": 14.468397, "activity_10": 14.329451, "activity_20": 14.159967, "activity_30": 14.00511}, "trend_signal": 1, "fair_value": 11.975815, "relative_strength": -0.885827, "rate_of_change": 0.32790063950224646, "market_dynamics": 0.553556, "expectation": {"probability": 60.4516, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.610772, "high": 14.784396, "low": 14.519044, "close": 14.784396, "volume": 131406}, "trend_line": 13.84677, "activity_lines": {"activity_5": 14.608289, "activity_10": 14.434148, "activity_20": 14.233596, "activity_30": 14.068983}, "trend_signal": 1, "fair_value": 11.995556, "relative_strength": -0.703717, "rate_of_change": 0.37985784201395933, "market_dynamics": 0.921751, "expectation": {"probability": 60.4516, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.915434, "high": 14.915434, "low": 14.754912, "close": 14.895781, "volume": 132001}, "trend_line": 13.895784, "activity_lines": {"activity_5": 14.727208, "activity_10": 14.542244, "activity_20": 14.312397, "activity_30": 14.136661}, "trend_signal": 1, "fair_value": 12.015404, "relative_strength": -1.380116, "rate_of_change": 0.35397424814596795, "market_dynamics": 1.16848, "expectation": {"probability": 60.5234, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.882676, "high": 14.895781, "low": 14.679566, "close": 14.751637, "volume": 186110}, "trend_line": 13.939011, "activity_lines": {"activity_5": 14.759718, "activity_10": 14.603653, "activity_20": 14.370824, "activity_30": 14.191877}, "trend_signal": 1, "fair_value": 12.034249, "relative_strength": -0.896497, "rate_of_change": 0.3110799649735481, "market_dynamics": 1.246582, "expectation": {"probability": 56.8901, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.853192, "high": 14.853192, "low": 14.58784, "close": 14.673014, "volume": 98407}, "trend_line": 13.981671, "activity_lines": {"activity_5": 14.746396, "activity_10": 14.64014, "activity_20": 14.416824, "activity_30": 14.239232}, "trend_signal": 1, "fair_value": 12.051025, "relative_strength": -0.607403, "rate_of_change": 0.3060475380929084, "market_dynamics": 1.019042, "expectation": {"probability": 55.994, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.705774, "high": 15.053026, "low": 14.610772, "close": 15.026818, "volume": 166786}, "trend_line": 14.039043, "activity_lines": {"activity_5": 14.843801, "activity_10": 14.733476, "activity_20": 14.491985, "activity_30": 14.306661}, "trend_signal": 1, "fair_value": 12.069598, "relative_strength": -0.295506, "rate_of_change": 0.41033721934952616, "market_dynamics": 1.153109, "expectation": {"probability": 58.602, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.08251, "high": 15.089062, "low": 14.889226, "close": 14.915434, "volume": 114757}, "trend_line": 14.101349, "activity_lines": {"activity_5": 14.873503, "activity_10": 14.791642, "activity_20": 14.550396, "activity_30": 14.363202}, "trend_signal": 1, "fair_value": 12.087399, "relative_strength": -1.552864, "rate_of_change": 0.44380517959807736, "market_dynamics": 1.161686, "expectation": {"probability": 55.166, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.938367, "high": 15.016991, "low": 14.817156, "close": 15.016991, "volume": 176596}, "trend_line": 14.160556, "activity_lines": {"activity_5": 14.928321, "activity_10": 14.850044, "activity_20": 14.612913, "activity_30": 14.422276}, "trend_signal": 1, "fair_value": 12.107026, "relative_strength": -2.998589, "rate_of_change": 0.4198676311039384, "market_dynamics": 1.218225, "expectation": {"probability": 58.5709, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.102165, "high": 15.282342, "low": 15.049749, "close": 15.282342, "volume": 70163}, "trend_line": 14.224824, "activity_lines": {"activity_5": 15.063508, "activity_10": 14.944025, "activity_20": 14.695443, "activity_30": 14.494649}, "trend_signal": 1, "fair_value": 12.12894, "relative_strength": -2.070334, "rate_of_change": 0.4538522357455471, "market_dynamics": 1.475945, "expectation": {"probability": 59.402, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.318378, "high": 15.475625, "low": 15.223375, "close": 15.436313, "volume": 191760}, "trend_line": 14.288495, "activity_lines": {"activity_5": 15.214639, "activity_10": 15.051, "activity_20": 14.787157, "activity_30": 14.57281}, "trend_signal": 1, "fair_value": 12.150472, "relative_strength": -1.244747, "rate_of_change": 0.4476048350404853, "market_dynamics": 1.528595, "expectation": {"probability": 59.475, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.459245, "high": 15.459245, "low": 15.321652, "close": 15.338032, "volume": 132596}, "trend_line": 14.34489, "activity_lines": {"activity_5": 15.282124, "activity_10": 15.124262, "activity_20": 14.862675, "activity_30": 14.640522}, "trend_signal": 1, "fair_value": 12.171334, "relative_strength": -0.261589, "rate_of_change": 0.3946881739469426, "market_dynamics": 1.645578, "expectation": {"probability": 56.1944, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.403553, "high": 15.403553, "low": 14.971126, "close": 15.111992, "volume": 181353}, "trend_line": 14.393859, "activity_lines": {"activity_5": 15.253513, "activity_10": 15.142429, "activity_20": 14.910454, "activity_30": 14.690012}, "trend_signal": 1, "fair_value": 12.189905, "relative_strength": 0.903726, "rate_of_change": 0.3413689474091567, "market_dynamics": 1.527003, "expectation": {"probability": 61.0367, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.125096, "high": 15.272515, "low": 15.105441, "close": 15.216824, "volume": 106136}, "trend_line": 14.451079, "activity_lines": {"activity_5": 15.246743, "activity_10": 15.1737, "activity_20": 14.962242, "activity_30": 14.743107}, "trend_signal": 1, "fair_value": 12.209267, "relative_strength": 0.742421, "rate_of_change": 0.39753064136587113, "market_dynamics": 1.282236, "expectation": {"probability": 60.6541, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.150992, "high": 15.249739, "low": 15.04237, "close": 15.243155, "volume": 167975}, "trend_line": 14.502041, "activity_lines": {"activity_5": 15.235428, "activity_10": 15.203921, "activity_20": 15.009646, "activity_30": 14.794209}, "trend_signal": 1, "fair_value": 12.229782, "relative_strength": -0.244657, "rate_of_change": 0.35265186772558765, "market_dynamics": 0.849451, "expectation": {"probability": 59.5136, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.282654, "high": 15.308986, "low": 14.976541, "close": 15.006165, "volume": 275002}, "trend_line": 14.544889, "activity_lines": {"activity_5": 15.147729, "activity_10": 15.182116, "activity_20": 15.029356, "activity_30": 14.826733}, "trend_signal": 1, "fair_value": 12.248935, "relative_strength": -0.605034, "rate_of_change": 0.2954618594720518, "market_dynamics": 0.303348, "expectation": {"probability": 57.3442, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.910708, "high": 15.345194, "low": 14.87121, "close": 15.338611, "volume": 240813}, "trend_line": 14.598277, "activity_lines": {"activity_5": 15.199521, "activity_10": 15.214698, "activity_20": 15.077182, "activity_30": 14.877941}, "trend_signal": 1, "fair_value": 12.272915, "relative_strength": 0.342791, "rate_of_change": 0.36705677162610173, "market_dynamics": 0.109391, "expectation": {"probability": 62.1267, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.328736, "high": 15.513061, "low": 15.22999, "close": 15.503186, "volume": 180164}, "trend_line": 14.656828, "activity_lines": {"activity_5": 15.306134, "activity_10": 15.271535, "activity_20": 15.13529, "activity_30": 14.936322}, "trend_signal": 1, "fair_value": 12.297872, "relative_strength": -0.20349, "rate_of_change": 0.4010815796960241, "market_dynamics": 0.048013, "expectation": {"probability": 60.222, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.358359, "high": 15.76322, "low": 15.358359, "close": 15.59535, "volume": 152812}, "trend_line": 14.712911, "activity_lines": {"activity_5": 15.417387, "activity_10": 15.334442, "activity_20": 15.194602, "activity_30": 14.996872}, "trend_signal": 1, "fair_value": 12.321766, "relative_strength": 0.119139, "rate_of_change": 0.3826407732969181, "market_dynamics": 0.059964, "expectation": {"probability": 62.8869, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.25303, "high": 15.621682, "low": 15.25303, "close": 15.434065, "volume": 321381}, "trend_line": 14.756337, "activity_lines": {"activity_5": 15.449645, "activity_10": 15.357509, "activity_20": 15.232482, "activity_30": 15.043398}, "trend_signal": 1, "fair_value": 12.34506, "relative_strength": -0.554429, "rate_of_change": 0.2951557309087249, "market_dynamics": 0.235162, "expectation": {"probability": 58.7868, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.559144, "high": 15.621682, "low": 15.453814, "close": 15.529519, "volume": 110298}, "trend_line": 14.807291, "activity_lines": {"activity_5": 15.500993, "activity_10": 15.395172, "activity_20": 15.274802, "activity_30": 15.093281}, "trend_signal": 1, "fair_value": 12.369969, "relative_strength": -0.107969, "rate_of_change": 0.345302496141143, "market_dynamics": 0.11145, "expectation": {"probability": 60.8894, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.552559, "high": 15.601933, "low": 15.417607, "close": 15.417607, "volume": 217920}, "trend_line": 14.853428, "activity_lines": {"activity_5": 15.480146, "activity_10": 15.410794, "activity_20": 15.301871, "activity_30": 15.132656}, "trend_signal": 1, "fair_value": 12.394456, "relative_strength": 0.48804, "rate_of_change": 0.3115829897582203, "market_dynamics": 0.018554, "expectation": {"probability": 63.21, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.476854, "high": 15.585475, "low": 15.355067, "close": 15.483438, "volume": 133191}, "trend_line": 14.907627, "activity_lines": {"activity_5": 15.475977, "activity_10": 15.436937, "activity_20": 15.331164, "activity_30": 15.173302}, "trend_signal": 1, "fair_value": 12.420349, "relative_strength": -0.055896, "rate_of_change": 0.3648921986224362, "market_dynamics": -0.205674, "expectation": {"probability": 59.2956, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.552561, "high": 15.601934, "low": 15.141117, "close": 15.29582, "volume": 351706}, "trend_line": 14.958506, "activity_lines": {"activity_5": 15.410585, "activity_10": 15.422215, "activity_20": 15.339259, "activity_30": 15.198346}, "trend_signal": 1, "fair_value": 12.44624, "relative_strength": 1.232741, "rate_of_change": 0.3412950967984383, "market_dynamics": -0.427308, "expectation": {"probability": 63.5983, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.144408, "high": 15.144408, "low": 14.91071, "close": 15.095035, "volume": 249732}, "trend_line": 14.989436, "activity_lines": {"activity_5": 15.298233, "activity_10": 15.36955, "activity_20": 15.326328, "activity_30": 15.207155}, "trend_signal": 1, "fair_value": 12.469171, "relative_strength": 0.707654, "rate_of_change": 0.20677198645372524, "market_dynamics": -0.619702, "expectation": {"probability": 63.136, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.12466, "high": 15.289238, "low": 15.075287, "close": 15.174033, "volume": 136460}, "trend_line": 15.019847, "activity_lines": {"activity_5": 15.234817, "activity_10": 15.333942, "activity_20": 15.319285, "activity_30": 15.219064}, "trend_signal": 1, "fair_value": 12.492037, "relative_strength": -0.43905, "rate_of_change": 0.20288288365219917, "market_dynamics": -0.910217, "expectation": {"probability": 58.1588, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.302403, "high": 15.358361, "low": 15.001879, "close": 15.034952, "volume": 190570}, "trend_line": 15.04747, "activity_lines": {"activity_5": 15.148738, "activity_10": 15.269994, "activity_20": 15.29661, "activity_30": 15.220039}, "trend_signal": 1, "fair_value": 12.513737, "relative_strength": -0.518528, "rate_of_change": 0.18390999588744264, "market_dynamics": -1.107061, "expectation": {"probability": 54.4325, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.909276, "high": 15.210239, "low": 14.029536, "close": 14.039458, "volume": 384409}, "trend_line": 15.05169, "activity_lines": {"activity_5": 14.756339, "activity_10": 15.030568, "activity_20": 15.179088, "activity_30": 15.155006}, "trend_signal": 0, "fair_value": 12.529591, "relative_strength": -0.846218, "rate_of_change": 0.02804458158082463, "market_dynamics": -1.228531, "expectation": {"probability": 44.5891, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.612817, "high": 14.466099, "low": 13.556594, "close": 14.221358, "volume": 865736}, "trend_line": 15.04839, "activity_lines": {"activity_5": 14.520839, "activity_10": 14.850828, "activity_20": 15.08306, "activity_30": 15.101436}, "trend_signal": 0, "fair_value": 12.547204, "relative_strength": -1.22603, "rate_of_change": -0.021924448350990427, "market_dynamics": -1.194758, "expectation": {"probability": 47.6408, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.413181, "high": 14.456176, "low": 14.15852, "close": 14.264354, "volume": 230110}, "trend_line": 15.041959, "activity_lines": {"activity_5": 14.371301, "activity_10": 14.703887, "activity_20": 14.994917, "activity_30": 15.050853}, "trend_signal": 0, "fair_value": 12.56634, "relative_strength": -3.378665, "rate_of_change": -0.04273546871126537, "market_dynamics": -1.186116, "expectation": {"probability": 49.6195, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.247818, "high": 14.681071, "low": 13.99977, "close": 14.664536, "volume": 356762}, "trend_line": 15.04528, "activity_lines": {"activity_5": 14.410536, "activity_10": 14.650974, "activity_20": 14.949733, "activity_30": 15.026503}, "trend_signal": 0, "fair_value": 12.589467, "relative_strength": -2.720705, "rate_of_change": 0.022078241271630147, "market_dynamics": -1.126813, "expectation": {"probability": 51.7817, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.786905, "high": 14.9655, "low": 14.601698, "close": 14.955578, "volume": 283624}, "trend_line": 15.058193, "activity_lines": {"activity_5": 14.580751, "activity_10": 14.666705, "activity_20": 14.935943, "activity_30": 15.020716}, "trend_signal": 0, "fair_value": 12.615093, "relative_strength": -2.028322, "rate_of_change": 0.08582758180638238, "market_dynamics": -1.087105, "expectation": {"probability": 53.9275, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.9655, "high": 15.130864, "low": 14.823286, "close": 15.044874, "volume": 182840}, "trend_line": 15.066876, "activity_lines": {"activity_5": 14.786024, "activity_10": 14.707072, "activity_20": 14.932478, "activity_30": 15.019856}, "trend_signal": 0, "fair_value": 12.642044, "relative_strength": -2.67126, "rate_of_change": 0.057662961286266745, "market_dynamics": -1.031487, "expectation": {"probability": 56.0572, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.316073, "high": 15.537662, "low": 15.266464, "close": 15.531048, "volume": 336841}, "trend_line": 15.088051, "activity_lines": {"activity_5": 15.086326, "activity_10": 14.843808, "activity_20": 14.975636, "activity_30": 15.049803}, "trend_signal": 0, "fair_value": 12.673022, "relative_strength": -1.872954, "rate_of_change": 0.14054008276167865, "market_dynamics": -0.629087, "expectation": {"probability": 60.2131, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.540969, "high": 15.540969, "low": 15.163939, "close": 15.187089, "volume": 169462}, "trend_line": 15.102566, "activity_lines": {"activity_5": 15.184663, "activity_10": 14.913729, "activity_20": 14.984539, "activity_30": 15.056193}, "trend_signal": 0, "fair_value": 12.699439, "relative_strength": -3.631223, "rate_of_change": 0.09620195477864828, "market_dynamics": -0.407251, "expectation": {"probability": 64.2348, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.296229, "high": 15.494667, "low": 15.276386, "close": 15.365682, "volume": 107920}, "trend_line": 15.125655, "activity_lines": {"activity_5": 15.281016, "activity_10": 15.014448, "activity_20": 15.010718, "activity_30": 15.073168}, "trend_signal": 0, "fair_value": 12.727912, "relative_strength": -3.538733, "rate_of_change": 0.15288130507094344, "market_dynamics": -0.181119, "expectation": {"probability": 60.1382, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.352452, "high": 15.521125, "low": 15.279692, "close": 15.488052, "volume": 194733}, "trend_line": 15.14103, "activity_lines": {"activity_5": 15.371415, "activity_10": 15.133931, "activity_20": 15.046839, "activity_30": 15.096548}, "trend_signal": 0, "fair_value": 12.75899, "relative_strength": -3.591773, "rate_of_change": 0.10164849059429548, "market_dynamics": 0.102633, "expectation": {"probability": 58.9602, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.524433, "high": 15.607116, "low": 15.378912, "close": 15.382219, "volume": 180460}, "trend_line": 15.156589, "activity_lines": {"activity_5": 15.391038, "activity_10": 15.225934, "activity_20": 15.072169, "activity_30": 15.112109}, "trend_signal": 0, "fair_value": 12.791806, "relative_strength": -4.360074, "rate_of_change": 0.10276051232974016, "market_dynamics": 0.127855, "expectation": {"probability": 60.5781, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.699719, "high": 15.699719, "low": 15.408676, "close": 15.45498, "volume": 118325}, "trend_line": 15.171189, "activity_lines": {"activity_5": 15.412426, "activity_10": 15.306753, "activity_20": 15.105005, "activity_30": 15.13136}, "trend_signal": 0, "fair_value": 12.823563, "relative_strength": -3.71812, "rate_of_change": 0.09632774234360861, "market_dynamics": 0.281506, "expectation": {"probability": 59.1227, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.521126, "high": 15.805999, "low": 15.488053, "close": 15.792707, "volume": 197109}, "trend_line": 15.188201, "activity_lines": {"activity_5": 15.55146, "activity_10": 15.426546, "activity_20": 15.170674, "activity_30": 15.171458}, "trend_signal": 0, "fair_value": 12.858621, "relative_strength": -2.217757, "rate_of_change": 0.11213359743919452, "market_dynamics": 0.439007, "expectation": {"probability": 59.8763, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.835903, "high": 15.909001, "low": 15.762805, "close": 15.889065, "volume": 193245}, "trend_line": 15.203293, "activity_lines": {"activity_5": 15.682239, "activity_10": 15.536072, "activity_20": 15.243812, "activity_30": 15.216675}, "trend_signal": 1, "fair_value": 12.893241, "relative_strength": -2.791417, "rate_of_change": 0.09936660701291083, "market_dynamics": 0.53642, "expectation": {"probability": 61.1959, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.892386, "high": 15.992068, "low": 15.835902, "close": 15.89571, "volume": 313057}, "trend_line": 15.221882, "activity_lines": {"activity_5": 15.780341, "activity_10": 15.624541, "activity_20": 15.31587, "activity_30": 15.261347}, "trend_signal": 1, "fair_value": 12.92862, "relative_strength": -2.542791, "rate_of_change": 0.12226956357415733, "market_dynamics": 0.717917, "expectation": {"probability": 61.5021, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.889066, "high": 16.038587, "low": 15.782739, "close": 15.972134, "volume": 256869}, "trend_line": 15.250553, "activity_lines": {"activity_5": 15.87674, "activity_10": 15.709812, "activity_20": 15.392931, "activity_30": 15.30975}, "trend_signal": 1, "fair_value": 12.963035, "relative_strength": -3.016695, "rate_of_change": 0.18835384481366513, "market_dynamics": 0.907102, "expectation": {"probability": 61.875, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.008682, "high": 16.198072, "low": 15.942227, "close": 16.198072, "volume": 296111}, "trend_line": 15.283262, "activity_lines": {"activity_5": 16.009124, "activity_10": 15.819303, "activity_20": 15.489182, "activity_30": 15.37088}, "trend_signal": 1, "fair_value": 12.996945, "relative_strength": -2.209153, "rate_of_change": 0.21447746845639332, "market_dynamics": 1.099997, "expectation": {"probability": 62.5117, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.201398, "high": 16.221333, "low": 15.859161, "close": 15.938908, "volume": 339814}, "trend_line": 15.306454, "activity_lines": {"activity_5": 16.005581, "activity_10": 15.869547, "activity_20": 15.556454, "activity_30": 15.41318}, "trend_signal": 1, "fair_value": 13.029294, "relative_strength": -1.98077, "rate_of_change": 0.1517477093568106, "market_dynamics": 1.226448, "expectation": {"probability": 61.924, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.184784, "high": 16.533667, "low": 16.07181, "close": 16.247913, "volume": 351409}, "trend_line": 15.347845, "activity_lines": {"activity_5": 16.095293, "activity_10": 15.962303, "activity_20": 15.649138, "activity_30": 15.47392}, "trend_signal": 1, "fair_value": 13.062189, "relative_strength": -2.639038, "rate_of_change": 0.2704153424431228, "market_dynamics": 1.36028, "expectation": {"probability": 62.3702, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.247914, "high": 16.453921, "low": 16.241269, "close": 16.417372, "volume": 174813}, "trend_line": 15.383804, "activity_lines": {"activity_5": 16.217568, "activity_10": 16.069829, "activity_20": 15.752846, "activity_30": 15.542921}, "trend_signal": 1, "fair_value": 13.096389, "relative_strength": -2.059094, "rate_of_change": 0.23429347898678987, "market_dynamics": 1.42201, "expectation": {"probability": 62.9337, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.467212, "high": 16.845997, "low": 16.347596, "close": 16.566893, "volume": 183038}, "trend_line": 15.419261, "activity_lines": {"activity_5": 16.354905, "activity_10": 16.187645, "activity_20": 15.864211, "activity_30": 15.61925}, "trend_signal": 1, "fair_value": 13.133022, "relative_strength": -2.572161, "rate_of_change": 0.2304826556552655, "market_dynamics": 1.416511, "expectation": {"probability": 63.5483, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.546957, "high": 16.616733, "low": 16.437308, "close": 16.467213, "volume": 223967}, "trend_line": 15.448323, "activity_lines": {"activity_5": 16.419366, "activity_10": 16.265797, "activity_20": 15.954048, "activity_30": 15.686859}, "trend_signal": 1, "fair_value": 13.17067, "relative_strength": -3.844246, "rate_of_change": 0.18847855289562643, "market_dynamics": 1.542838, "expectation": {"probability": 63.438, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.447278, "high": 16.696476, "low": 16.347598, "close": 16.67654, "volume": 207317}, "trend_line": 15.489739, "activity_lines": {"activity_5": 16.535659, "activity_10": 16.363605, "activity_20": 16.053126, "activity_30": 15.766099}, "trend_signal": 1, "fair_value": 13.208285, "relative_strength": -4.138626, "rate_of_change": 0.2680938248119223, "market_dynamics": 1.559254, "expectation": {"probability": 63.5054, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.736349, "high": 17.035391, "low": 16.676541, "close": 16.895838, "volume": 172433}, "trend_line": 15.535283, "activity_lines": {"activity_5": 16.675876, "activity_10": 16.485215, "activity_20": 16.161603, "activity_30": 15.856815}, "trend_signal": 1, "fair_value": 13.248641, "relative_strength": -3.556598, "rate_of_change": 0.2940269038748786, "market_dynamics": 1.60146, "expectation": {"probability": 64.055, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.945679, "high": 17.125103, "low": 16.826065, "close": 16.99552, "volume": 120110}, "trend_line": 15.58788, "activity_lines": {"activity_5": 16.806126, "activity_10": 16.606644, "activity_20": 16.268949, "activity_30": 15.951024}, "trend_signal": 1, "fair_value": 13.29143, "relative_strength": -4.459965, "rate_of_change": 0.3385648011690579, "market_dynamics": 1.634862, "expectation": {"probability": 64.6534, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.025422, "high": 17.125102, "low": 16.935711, "close": 17.075264, "volume": 177786}, "trend_line": 15.640941, "activity_lines": {"activity_5": 16.924414, "activity_10": 16.722576, "activity_20": 16.374175, "activity_30": 16.046984}, "trend_signal": 1, "fair_value": 13.334946, "relative_strength": -3.882924, "rate_of_change": 0.34039907928467233, "market_dynamics": 1.588531, "expectation": {"probability": 64.9764, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.100292, "high": 17.380624, "low": 17.090279, "close": 17.340578, "volume": 261724}, "trend_line": 15.709099, "activity_lines": {"activity_5": 17.097248, "activity_10": 16.866689, "activity_20": 16.495, "activity_30": 16.156638}, "trend_signal": 1, "fair_value": 13.379964, "relative_strength": -4.561029, "rate_of_change": 0.43576662043543535, "market_dynamics": 1.601328, "expectation": {"probability": 65.2936, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.380624, "high": 17.530804, "low": 17.03021, "close": 17.03021, "volume": 165794}, "trend_line": 15.773605, "activity_lines": {"activity_5": 17.108402, "activity_10": 16.933599, "activity_20": 16.57765, "activity_30": 16.241871}, "trend_signal": 1, "fair_value": 13.423533, "relative_strength": -4.216004, "rate_of_change": 0.4106282607296557, "market_dynamics": 1.513844, "expectation": {"probability": 64.9888, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.210423, "high": 17.460718, "low": 17.120317, "close": 17.305536, "volume": 122289}, "trend_line": 15.844655, "activity_lines": {"activity_5": 17.187753, "activity_10": 17.030727, "activity_20": 16.677744, "activity_30": 16.340706}, "trend_signal": 1, "fair_value": 13.467784, "relative_strength": -3.42127, "rate_of_change": 0.45043602904979313, "market_dynamics": 1.439491, "expectation": {"probability": 65.0215, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.400651, "high": 17.530803, "low": 17.240459, "close": 17.490755, "volume": 97315}, "trend_line": 15.926515, "activity_lines": {"activity_5": 17.301531, "activity_10": 17.142301, "activity_20": 16.786241, "activity_30": 16.446906}, "trend_signal": 1, "fair_value": 13.511276, "relative_strength": -3.090413, "rate_of_change": 0.5166411007371301, "market_dynamics": 1.371281, "expectation": {"probability": 65.5419, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.610898, "high": 17.741053, "low": 17.470732, "close": 17.540815, "volume": 165002}, "trend_line": 16.043227, "activity_lines": {"activity_5": 17.39898, "activity_10": 17.243461, "activity_20": 16.889969, "activity_30": 16.551054}, "trend_signal": 1, "fair_value": 13.556293, "relative_strength": -2.436505, "rate_of_change": 0.7328156850384498, "market_dynamics": 1.278179, "expectation": {"probability": 65.8447, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.690994, "high": 17.690994, "low": 17.210422, "close": 17.3606, "volume": 149642}, "trend_line": 16.147869, "activity_lines": {"activity_5": 17.40532, "activity_10": 17.294147, "activity_20": 16.966255, "activity_30": 16.636046}, "trend_signal": 1, "fair_value": 13.597305, "relative_strength": -2.229913, "rate_of_change": 0.6522503234542424, "market_dynamics": 1.310349, "expectation": {"probability": 65.3633, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.510779, "high": 17.761075, "low": 17.270495, "close": 17.430685, "volume": 143397}, "trend_line": 16.253413, "activity_lines": {"activity_5": 17.433688, "activity_10": 17.341333, "activity_20": 17.040141, "activity_30": 16.718808}, "trend_signal": 1, "fair_value": 13.638707, "relative_strength": -3.099462, "rate_of_change": 0.6536094638865246, "market_dynamics": 1.226305, "expectation": {"probability": 65.3296, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.430686, "high": 17.46072, "low": 17.100291, "close": 17.240458, "volume": 220695}, "trend_line": 16.339277, "activity_lines": {"activity_5": 17.371948, "activity_10": 17.34022, "activity_20": 17.08811, "activity_30": 16.782489}, "trend_signal": 1, "fair_value": 13.677426, "relative_strength": -3.57204, "rate_of_change": 0.5282828904919898, "market_dynamics": 0.954723, "expectation": {"probability": 64.855, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.330565, "high": 17.721028, "low": 17.270494, "close": 17.670971, "volume": 125164}, "trend_line": 16.42979, "activity_lines": {"activity_5": 17.45805, "activity_10": 17.411116, "activity_20": 17.170645, "activity_30": 16.868404}, "trend_signal": 1, "fair_value": 13.71782, "relative_strength": -4.911882, "rate_of_change": 0.5539596397074449, "market_dynamics": 0.681799, "expectation": {"probability": 64.7683, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.711018, "high": 17.841171, "low": 17.530804, "close": 17.540815, "volume": 131902}, "trend_line": 16.512988, "activity_lines": {"activity_5": 17.488754, "activity_10": 17.446066, "activity_20": 17.232331, "activity_30": 16.940083}, "trend_signal": 1, "fair_value": 13.758403, "relative_strength": -5.272057, "rate_of_change": 0.5063850481351219, "market_dynamics": 0.326473, "expectation": {"probability": 65.0258, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.540815, "high": 17.660959, "low": 17.45071, "close": 17.470734, "volume": 159452}, "trend_line": 16.577644, "activity_lines": {"activity_5": 17.496096, "activity_10": 17.45981, "activity_20": 17.279873, "activity_30": 17.001873}, "trend_signal": 1, "fair_value": 13.79944, "relative_strength": -6.136018, "rate_of_change": 0.39154633916041953, "market_dynamics": 0.018527, "expectation": {"probability": 65.0258, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.610899, "high": 17.610899, "low": 17.330565, "close": 17.560837, "volume": 96326}, "trend_line": 16.656769, "activity_lines": {"activity_5": 17.526131, "activity_10": 17.48757, "activity_20": 17.329935, "activity_30": 17.065305}, "trend_signal": 1, "fair_value": 13.841717, "relative_strength": -6.143027, "rate_of_change": 0.4772994280731401, "market_dynamics": -0.182672, "expectation": {"probability": 65.4908, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.630922, "high": 17.650946, "low": 17.570851, "close": 17.650946, "volume": 64515}, "trend_line": 16.732945, "activity_lines": {"activity_5": 17.577525, "activity_10": 17.522066, "activity_20": 17.380856, "activity_30": 17.129446}, "trend_signal": 1, "fair_value": 13.884954, "relative_strength": -6.190693, "rate_of_change": 0.4573275885617447, "market_dynamics": -0.40129, "expectation": {"probability": 66.0337, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.640933, "high": 17.775469, "low": 17.396841, "close": 17.526373, "volume": 204475}, "trend_line": 16.800889, "activity_lines": {"activity_5": 17.56003, "activity_10": 17.527631, "activity_20": 17.413232, "activity_30": 17.180635}, "trend_signal": 1, "fair_value": 13.926081, "relative_strength": -6.334295, "rate_of_change": 0.4060492638922835, "market_dynamics": -0.462537, "expectation": {"probability": 67.4992, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.57619, "high": 17.924925, "low": 17.57619, "close": 17.924925, "volume": 195200}, "trend_line": 16.885646, "activity_lines": {"activity_5": 17.685024, "activity_10": 17.605013, "activity_20": 17.478284, "activity_30": 17.253153}, "trend_signal": 1, "fair_value": 13.968047, "relative_strength": -6.174187, "rate_of_change": 0.5044792570202669, "market_dynamics": -0.352953, "expectation": {"probability": 65.449, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.904997, "high": 18.054455, "low": 17.845214, "close": 17.984707, "volume": 260600}, "trend_line": 16.96997, "activity_lines": {"activity_5": 17.804339, "activity_10": 17.686281, "activity_20": 17.542562, "activity_30": 17.32406}, "trend_signal": 1, "fair_value": 14.010477, "relative_strength": -6.873316, "rate_of_change": 0.4993827301602718, "market_dynamics": 0.000823, "expectation": {"probability": 65.761, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.934889, "high": 18.193949, "low": 17.685793, "close": 17.835251, "volume": 351100}, "trend_line": 17.038055, "activity_lines": {"activity_5": 17.83957, "activity_10": 17.729028, "activity_20": 17.585381, "activity_30": 17.379885}, "trend_signal": 1, "fair_value": 14.050999, "relative_strength": -7.723692, "rate_of_change": 0.4012087234096463, "market_dynamics": 0.196034, "expectation": {"probability": 65.6165, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.944852, "high": 18.034527, "low": 17.606082, "close": 17.675829, "volume": 293500}, "trend_line": 17.097613, "activity_lines": {"activity_5": 17.803366, "activity_10": 17.735433, "activity_20": 17.607499, "activity_30": 17.421032}, "trend_signal": 1, "fair_value": 14.089955, "relative_strength": -4.870149, "rate_of_change": 0.3495586790863107, "market_dynamics": 0.204613, "expectation": {"probability": 64.882, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.745576, "high": 17.91496, "low": 17.586155, "close": 17.875107, "volume": 202100}, "trend_line": 17.163593, "activity_lines": {"activity_5": 17.83193, "activity_10": 17.770154, "activity_20": 17.644881, "activity_30": 17.471192}, "trend_signal": 1, "fair_value": 14.131218, "relative_strength": -5.244036, "rate_of_change": 0.3859018214998767, "market_dynamics": 0.107035, "expectation": {"probability": 64.9986, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.865142, "high": 18.024564, "low": 17.745576, "close": 17.895033, "volume": 204600}, "trend_line": 17.22769, "activity_lines": {"activity_5": 17.843886, "activity_10": 17.804787, "activity_20": 17.679973, "activity_30": 17.518382}, "trend_signal": 1, "fair_value": 14.172346, "relative_strength": -6.655912, "rate_of_change": 0.373447447745937, "market_dynamics": -0.110337, "expectation": {"probability": 65.6109, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.934889, "high": 18.183985, "low": 17.815322, "close": 18.183985, "volume": 281400}, "trend_line": 17.293887, "activity_lines": {"activity_5": 17.954152, "activity_10": 17.885516, "activity_20": 17.73868, "activity_30": 17.580079}, "trend_signal": 1, "fair_value": 14.216477, "relative_strength": -7.002288, "rate_of_change": 0.3842476849769325, "market_dynamics": 0.05493, "expectation": {"probability": 65.812, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.183985, "high": 18.283623, "low": 18.0146, "close": 18.213877, "volume": 306900}, "trend_line": 17.369719, "activity_lines": {"activity_5": 18.061098, "activity_10": 17.958712, "activity_20": 17.796218, "activity_30": 17.639433}, "trend_signal": 1, "fair_value": 14.259508, "relative_strength": -8.024028, "rate_of_change": 0.4384902017689738, "market_dynamics": 0.398749, "expectation": {"probability": 65.9498, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.104274, "high": 18.164057, "low": 17.506445, "close": 17.526373, "volume": 326100}, "trend_line": 17.412335, "activity_lines": {"activity_5": 17.913633, "activity_10": 17.895034, "activity_20": 17.782643, "activity_30": 17.649539}, "trend_signal": 1, "fair_value": 14.299585, "relative_strength": -7.864472, "rate_of_change": 0.24534651366552837, "market_dynamics": 0.204645, "expectation": {"probability": 66.1548, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.396841, "high": 17.75554, "low": 17.247384, "close": 17.386879, "volume": 235300}, "trend_line": 17.444652, "activity_lines": {"activity_5": 17.729635, "activity_10": 17.808258, "activity_20": 17.754731, "activity_30": 17.647897}, "trend_signal": 1, "fair_value": 14.339172, "relative_strength": -6.825167, "rate_of_change": 0.18559831292013734, "market_dynamics": -0.104982, "expectation": {"probability": 68.9434, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.516409, "high": 17.845215, "low": 16.948471, "close": 17.008253, "volume": 251900}, "trend_line": 17.459364, "activity_lines": {"activity_5": 17.451976, "activity_10": 17.655178, "activity_20": 17.691254, "activity_30": 17.619742}, "trend_signal": 0, "fair_value": 14.375463, "relative_strength": -5.084683, "rate_of_change": 0.08433530230353344, "market_dynamics": -0.62884, "expectation": {"probability": 70.3206, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.287241, "high": 17.456625, "low": 17.048109, "close": 17.077999, "volume": 291300}, "trend_line": 17.479723, "activity_lines": {"activity_5": 17.256684, "activity_10": 17.531445, "activity_20": 17.636956, "activity_30": 17.595138}, "trend_signal": 0, "fair_value": 14.411001, "relative_strength": -6.384354, "rate_of_change": 0.11660791309465296, "market_dynamics": -1.195402, "expectation": {"probability": 67.4765, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.299999, "high": 17.629999, "low": 17.040001, "close": 17.6, "volume": 167300}, "trend_line": 17.510505, "activity_lines": {"activity_5": 17.309126, "activity_10": 17.519107, "activity_20": 17.633718, "activity_30": 17.602898}, "trend_signal": 0, "fair_value": 14.449844, "relative_strength": -6.634811, "rate_of_change": 0.17610118878885286, "market_dynamics": -1.22916, "expectation": {"probability": 66.4389, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.6, "high": 18.08, "low": 17.48, "close": 18.02, "volume": 387200}, "trend_line": 17.547977, "activity_lines": {"activity_5": 17.542492, "activity_10": 17.58741, "activity_20": 17.669673, "activity_30": 17.635769}, "trend_signal": 0, "fair_value": 14.491177, "relative_strength": -5.857147, "rate_of_change": 0.21399725479077308, "market_dynamics": -0.909821, "expectation": {"probability": 66.3713, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.969999, "high": 18.469999, "low": 17.940001, "close": 18.43, "volume": 270200}, "trend_line": 17.595793, "activity_lines": {"activity_5": 17.879617, "activity_10": 17.724001, "activity_20": 17.740964, "activity_30": 17.692673}, "trend_signal": 1, "fair_value": 14.534467, "relative_strength": -5.368895, "rate_of_change": 0.272487250239734, "market_dynamics": -0.579005, "expectation": {"probability": 65.3869, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.4, "high": 18.469999, "low": 18.139999, "close": 18.34, "volume": 338500}, "trend_line": 17.637951, "activity_lines": {"activity_5": 18.1172, "activity_10": 17.834139, "activity_20": 17.800069, "activity_30": 17.740687}, "trend_signal": 1, "fair_value": 14.576916, "relative_strength": -4.432587, "rate_of_change": 0.2395913614123591, "market_dynamics": -0.194441, "expectation": {"probability": 66.335, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.34, "high": 18.4, "low": 18.120001, "close": 18.360001, "volume": 220800}, "trend_line": 17.671932, "activity_lines": {"activity_5": 18.272667, "activity_10": 17.939823, "activity_20": 17.857274, "activity_30": 17.787271}, "trend_signal": 1, "fair_value": 14.620164, "relative_strength": -4.11036, "rate_of_change": 0.19265843294383064, "market_dynamics": 0.133417, "expectation": {"probability": 64.9196, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.360001, "high": 18.77, "low": 18.23, "close": 18.76, "volume": 255900}, "trend_line": 17.729591, "activity_lines": {"activity_5": 18.476, "activity_10": 18.115034, "activity_20": 17.948339, "activity_30": 17.857469}, "trend_signal": 1, "fair_value": 14.665854, "relative_strength": -2.415601, "rate_of_change": 0.3262744560130576, "market_dynamics": 0.333867, "expectation": {"probability": 64.8709, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.780001, "high": 19.0, "low": 18.59, "close": 18.620001, "volume": 239700}, "trend_line": 17.773407, "activity_lines": {"activity_5": 18.555334, "activity_10": 18.254862, "activity_20": 18.02036, "activity_30": 17.914914}, "trend_signal": 1, "fair_value": 14.710383, "relative_strength": -2.285454, "rate_of_change": 0.2471348605842043, "market_dynamics": 0.450353, "expectation": {"probability": 64.3505, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.530001, "high": 18.969999, "low": 18.5, "close": 18.93, "volume": 252300}, "trend_line": 17.821382, "activity_lines": {"activity_5": 18.698, "activity_10": 18.431168, "activity_20": 18.117291, "activity_30": 17.989533}, "trend_signal": 1, "fair_value": 14.757386, "relative_strength": -2.371659, "rate_of_change": 0.2699257379297115, "market_dynamics": 0.558356, "expectation": {"probability": 64.8783, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.139999, "high": 19.280001, "low": 19.0, "close": 19.15, "volume": 261900}, "trend_line": 17.875021, "activity_lines": {"activity_5": 18.880667, "activity_10": 18.619418, "activity_20": 18.228489, "activity_30": 18.07525}, "trend_signal": 1, "fair_value": 14.805332, "relative_strength": -1.961153, "rate_of_change": 0.30098114725334113, "market_dynamics": 0.748116, "expectation": {"probability": 65.0166, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/16f606cd-3e85-43eb-969f-281c73e89387/", "share_image": "https://sharemaestro.com/terminal/16f606cd-3e85-43eb-969f-281c73e89387/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}