{"ticker": {"uuid": "16f6e4be-0477-48b7-ab2c-417549d07019", "symbol": "ASPO", "name": "Aspo Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASPO fell 5.51%, moving from 6.43 to 6.08. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -14.33 and has softened across the 12-week window. Market Dynamics is -1.42 on the latest week. Expectation is negative at 36.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.08"}, {"label": "12-Week Change", "value": "-5.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.17%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.33"}, {"label": "Market Dynamics", "value": "-1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.92, "high": 6.14, "low": 5.92, "close": 6.08, "volume": 36717}, "trend_line": 6.515549, "activity_lines": {"activity_5": 5.984, "activity_10": 6.095021, "activity_20": 6.297042, "activity_30": 6.422359}, "trend_signal": 0, "fair_value": 5.526925, "relative_strength": -14.32551, "rate_of_change": 0.025652921347313812, "market_dynamics": -1.424142, "expectation": {"probability": 36.1677, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.105164, "high": 6.156903, "low": 5.975817, "close": 6.018933, "volume": 19638}, "trend_line": 6.850331, "activity_lines": {"activity_5": 6.158627, "activity_10": 6.454792, "activity_20": 6.706009, "activity_30": 6.781899}, "trend_signal": 0, "fair_value": 6.705228, "relative_strength": -7.176397, "rate_of_change": -0.6405834451133259, "market_dynamics": -1.434631, "expectation": {"probability": 51.6784, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.018933, "high": 6.243134, "low": 5.924078, "close": 6.018933, "volume": 29595}, "trend_line": 6.812879, "activity_lines": {"activity_5": 6.075845, "activity_10": 6.332187, "activity_20": 6.62811, "activity_30": 6.72826}, "trend_signal": 0, "fair_value": 6.714817, "relative_strength": -7.742249, "rate_of_change": -0.5467181074899891, "market_dynamics": -1.411565, "expectation": {"probability": 51.1009, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.053425, "high": 6.286249, "low": 5.95857, "close": 6.131033, "volume": 22980}, "trend_line": 6.781683, "activity_lines": {"activity_5": 6.074696, "activity_10": 6.253325, "activity_20": 6.565838, "activity_30": 6.68427}, "trend_signal": 0, "fair_value": 6.725705, "relative_strength": 0.206577, "rate_of_change": -0.4578974615577285, "market_dynamics": -1.382688, "expectation": {"probability": 49.2863, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.12241, "high": 6.12241, "low": 6.001687, "close": 6.018933, "volume": 23392}, "trend_line": 6.751785, "activity_lines": {"activity_5": 6.054575, "activity_10": 6.173992, "activity_20": 6.496987, "activity_30": 6.63506}, "trend_signal": 0, "fair_value": 6.73568, "relative_strength": -2.636694, "rate_of_change": -0.4408640156138263, "market_dynamics": -1.368335, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.018933, "high": 6.036179, "low": 5.863717, "close": 5.915456, "volume": 23640}, "trend_line": 6.730748, "activity_lines": {"activity_5": 6.006861, "activity_10": 6.09466, "activity_20": 6.423391, "activity_30": 6.581103}, "trend_signal": 0, "fair_value": 6.745476, "relative_strength": -3.059782, "rate_of_change": -0.3115768644884242, "market_dynamics": -1.326495, "expectation": {"probability": 48.8768, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.932702, "high": 5.958571, "low": 5.811978, "close": 5.837848, "volume": 24239}, "trend_line": 6.706845, "activity_lines": {"activity_5": 5.945924, "activity_10": 6.021442, "activity_20": 6.347407, "activity_30": 6.523497}, "trend_signal": 0, "fair_value": 6.754388, "relative_strength": -5.149546, "rate_of_change": -0.3551314059002028, "market_dynamics": -1.352444, "expectation": {"probability": 46.887, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.837848, "high": 5.898209, "low": 5.768862, "close": 5.794732, "volume": 37123}, "trend_line": 6.67479, "activity_lines": {"activity_5": 5.882688, "activity_10": 5.961237, "activity_20": 6.272251, "activity_30": 6.464651}, "trend_signal": 0, "fair_value": 6.76312, "relative_strength": -5.7356, "rate_of_change": -0.4779445476971752, "market_dynamics": -1.339991, "expectation": {"probability": 46.7075, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.786109, "high": 5.949948, "low": 5.742993, "close": 5.872339, "volume": 24776}, "trend_line": 6.641125, "activity_lines": {"activity_5": 5.860267, "activity_10": 5.931291, "activity_20": 6.209664, "activity_30": 6.41288}, "trend_signal": 0, "fair_value": 6.772446, "relative_strength": -4.267346, "rate_of_change": -0.5043604368077506, "market_dynamics": -1.361258, "expectation": {"probability": 48.6732, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.880964, "high": 5.958571, "low": 5.777485, "close": 5.889586, "volume": 23305}, "trend_line": 6.605797, "activity_lines": {"activity_5": 5.860842, "activity_10": 5.914201, "activity_20": 6.15341, "activity_30": 6.364394}, "trend_signal": 0, "fair_value": 6.781592, "relative_strength": -1.996303, "rate_of_change": -0.5319580643339766, "market_dynamics": -1.349393, "expectation": {"probability": 49.0523, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.889586, "high": 5.915456, "low": 5.613647, "close": 5.674008, "volume": 43780}, "trend_line": 6.564122, "activity_lines": {"activity_5": 5.798181, "activity_10": 5.862149, "activity_20": 6.081231, "activity_30": 6.304278}, "trend_signal": 0, "fair_value": 6.789744, "relative_strength": -5.736919, "rate_of_change": -0.6308852663804184, "market_dynamics": -1.231338, "expectation": {"probability": 48.5238, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.630893, "high": 5.751616, "low": 5.311837, "close": 5.380822, "volume": 45430}, "trend_line": 6.509037, "activity_lines": {"activity_5": 5.653887, "activity_10": 5.764629, "activity_20": 5.987643, "activity_30": 6.227936}, "trend_signal": 0, "fair_value": 6.796112, "relative_strength": -8.493628, "rate_of_change": -0.8391830621064028, "market_dynamics": -1.176286, "expectation": {"probability": 48.5238, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.372199, "high": 5.432561, "low": 5.20836, "close": 5.251475, "volume": 33199}, "trend_line": 6.448802, "activity_lines": {"activity_5": 5.496947, "activity_10": 5.655194, "activity_20": 5.890325, "activity_30": 6.146803}, "trend_signal": 0, "fair_value": 6.801941, "relative_strength": -11.024184, "rate_of_change": -0.9254057090165638, "market_dynamics": -1.100374, "expectation": {"probability": 48.3409, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.260099, "high": 5.285968, "low": 5.156621, "close": 5.251475, "volume": 41738}, "trend_line": 6.390805, "activity_lines": {"activity_5": 5.376223, "activity_10": 5.559712, "activity_20": 5.80278, "activity_30": 6.069556}, "trend_signal": 0, "fair_value": 6.808351, "relative_strength": -14.062822, "rate_of_change": -0.8993453357693323, "market_dynamics": -0.960617, "expectation": {"probability": 50.8297, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.260099, "high": 5.380822, "low": 5.216983, "close": 5.294591, "volume": 41148}, "trend_line": 6.330887, "activity_lines": {"activity_5": 5.311262, "activity_10": 5.488062, "activity_20": 5.728744, "activity_30": 5.998833}, "trend_signal": 0, "fair_value": 6.814456, "relative_strength": -12.068351, "rate_of_change": -0.9375657683187106, "market_dynamics": -0.8933, "expectation": {"probability": 48.3321, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.260099, "high": 5.329084, "low": 5.139376, "close": 5.156622, "volume": 42069}, "trend_line": 6.270568, "activity_lines": {"activity_5": 5.239978, "activity_10": 5.404497, "activity_20": 5.649946, "activity_30": 5.923074}, "trend_signal": 0, "fair_value": 6.815812, "relative_strength": -15.526114, "rate_of_change": -0.9527732843754722, "market_dynamics": -0.834736, "expectation": {"probability": 46.0624, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.260099, "high": 5.303214, "low": 5.09626, "close": 5.191114, "volume": 41365}, "trend_line": 6.214475, "activity_lines": {"activity_5": 5.214684, "activity_10": 5.340999, "activity_20": 5.583342, "activity_30": 5.853432}, "trend_signal": 0, "fair_value": 6.819805, "relative_strength": -13.132423, "rate_of_change": -0.8945441625064863, "market_dynamics": -0.72133, "expectation": {"probability": 48.1319, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.165244, "high": 5.260099, "low": 5.104883, "close": 5.147998, "volume": 29143}, "trend_line": 6.156666, "activity_lines": {"activity_5": 5.187665, "activity_10": 5.281421, "activity_20": 5.521174, "activity_30": 5.784627}, "trend_signal": 0, "fair_value": 6.821931, "relative_strength": -12.504121, "rate_of_change": -0.9302314354792606, "market_dynamics": -0.805652, "expectation": {"probability": 46.1257, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.165245, "high": 5.173868, "low": 4.923798, "close": 4.923798, "volume": 46061}, "trend_line": 6.092222, "activity_lines": {"activity_5": 5.092811, "activity_10": 5.192838, "activity_20": 5.444962, "activity_30": 5.705087}, "trend_signal": 0, "fair_value": 6.822521, "relative_strength": -14.464935, "rate_of_change": -1.0467353596898197, "market_dynamics": -0.820417, "expectation": {"probability": 45.2654, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.897928, "high": 5.199737, "low": 4.811697, "close": 5.104883, "volume": 72554}, "trend_line": 6.033815, "activity_lines": {"activity_5": 5.080163, "activity_10": 5.154427, "activity_20": 5.393059, "activity_30": 5.641388}, "trend_signal": 0, "fair_value": 6.825157, "relative_strength": -12.294523, "rate_of_change": -0.9587142425210354, "market_dynamics": -0.683087, "expectation": {"probability": 46.548, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.165244, "high": 5.165244, "low": 4.742712, "close": 4.95829, "volume": 46595}, "trend_line": 5.964366, "activity_lines": {"activity_5": 5.031299, "activity_10": 5.103629, "activity_20": 5.33204, "activity_30": 5.571999}, "trend_signal": 0, "fair_value": 6.826657, "relative_strength": -9.660987, "rate_of_change": -1.1509965088422442, "market_dynamics": -0.649494, "expectation": {"probability": 44.9376, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.949667, "high": 5.044521, "low": 4.759958, "close": 5.001406, "volume": 34468}, "trend_line": 5.891598, "activity_lines": {"activity_5": 5.010029, "activity_10": 5.073683, "activity_20": 5.280589, "activity_30": 5.509872}, "trend_signal": 0, "fair_value": 6.82863, "relative_strength": -9.604963, "rate_of_change": -1.2200458523169093, "market_dynamics": -0.512172, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.93242, "high": 5.516481, "low": 4.915174, "close": 5.373196, "volume": 56395}, "trend_line": 5.827246, "activity_lines": {"activity_5": 5.125336, "activity_10": 5.118234, "activity_20": 5.269392, "activity_30": 5.476427}, "trend_signal": 0, "fair_value": 6.832297, "relative_strength": -6.83494, "rate_of_change": -1.0922673271326457, "market_dynamics": -0.07988, "expectation": {"probability": 47.3973, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.373196, "high": 5.48066, "low": 5.19409, "close": 5.373196, "volume": 69477}, "trend_line": 5.76548, "activity_lines": {"activity_5": 5.22563, "activity_10": 5.160572, "activity_20": 5.261269, "activity_30": 5.447134}, "trend_signal": 0, "fair_value": 6.834195, "relative_strength": -6.989186, "rate_of_change": -1.0599518194357944, "market_dynamics": 0.272121, "expectation": {"probability": 51.7353, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.417973, "high": 6.026935, "low": 5.373196, "close": 5.991114, "volume": 348510}, "trend_line": 5.73006, "activity_lines": {"activity_5": 5.501936, "activity_10": 5.313046, "activity_20": 5.315605, "activity_30": 5.461691}, "trend_signal": 0, "fair_value": 6.838579, "relative_strength": 1.398808, "rate_of_change": -0.6143460735272731, "market_dynamics": 0.828746, "expectation": {"probability": 53.2435, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.991113, "high": 5.991113, "low": 5.435884, "close": 5.597079, "volume": 32834}, "trend_line": 5.682368, "activity_lines": {"activity_5": 5.587816, "activity_10": 5.381212, "activity_20": 5.332546, "activity_30": 5.453111}, "trend_signal": 0, "fair_value": 6.840438, "relative_strength": -4.867445, "rate_of_change": -0.8323124016153344, "market_dynamics": 1.214908, "expectation": {"probability": 49.8615, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.641856, "high": 5.677678, "low": 5.462749, "close": 5.525436, "volume": 34274}, "trend_line": 5.633725, "activity_lines": {"activity_5": 5.607228, "activity_10": 5.428345, "activity_20": 5.34418, "activity_30": 5.442987}, "trend_signal": 0, "fair_value": 6.840362, "relative_strength": -7.181046, "rate_of_change": -0.8560339633054425, "market_dynamics": 1.188754, "expectation": {"probability": 48.8581, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.525437, "high": 5.597079, "low": 5.46275, "close": 5.489616, "volume": 43157}, "trend_line": 5.593949, "activity_lines": {"activity_5": 5.579766, "activity_10": 5.462886, "activity_20": 5.353891, "activity_30": 5.433689}, "trend_signal": 0, "fair_value": 6.834157, "relative_strength": -8.214182, "rate_of_change": -0.7060337520911975, "market_dynamics": 1.095755, "expectation": {"probability": 47.832, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.489615, "high": 5.534391, "low": 5.34633, "close": 5.417973, "volume": 75569}, "trend_line": 5.560982, "activity_lines": {"activity_5": 5.520661, "activity_10": 5.47819, "activity_20": 5.358231, "activity_30": 5.422336}, "trend_signal": 0, "fair_value": 6.827787, "relative_strength": -9.041228, "rate_of_change": -0.5893332241677604, "market_dynamics": 0.884915, "expectation": {"probability": 46.848, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.382151, "high": 5.409018, "low": 5.337374, "close": 5.391107, "volume": 90151}, "trend_line": 5.536605, "activity_lines": {"activity_5": 5.449615, "activity_10": 5.479624, "activity_20": 5.362176, "activity_30": 5.411376}, "trend_signal": 0, "fair_value": 6.821148, "relative_strength": -11.005549, "rate_of_change": -0.4383578296063594, "market_dynamics": 0.857435, "expectation": {"probability": 45.9038, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.391106, "high": 5.417972, "low": 5.346329, "close": 5.373196, "volume": 101660}, "trend_line": 5.512206, "activity_lines": {"activity_5": 5.4126, "activity_10": 5.472598, "activity_20": 5.366789, "activity_30": 5.400834}, "trend_signal": 0, "fair_value": 6.814295, "relative_strength": -10.892575, "rate_of_change": -0.44068522135857335, "market_dynamics": 0.834779, "expectation": {"probability": 44.9968, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.507526, "high": 5.623945, "low": 5.36424, "close": 5.579169, "volume": 44303}, "trend_line": 5.497547, "activity_lines": {"activity_5": 5.459167, "activity_10": 5.495477, "activity_20": 5.392451, "activity_30": 5.405154}, "trend_signal": 0, "fair_value": 6.808762, "relative_strength": -8.489178, "rate_of_change": -0.2659370858055736, "market_dynamics": 0.826613, "expectation": {"probability": 48.9039, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.579168, "high": 5.686632, "low": 5.552302, "close": 5.579169, "volume": 48233}, "trend_line": 5.482889, "activity_lines": {"activity_5": 5.502153, "activity_10": 5.507852, "activity_20": 5.417168, "activity_30": 5.41042}, "trend_signal": 0, "fair_value": 6.802148, "relative_strength": -8.115649, "rate_of_change": -0.26662800700021005, "market_dynamics": 0.832617, "expectation": {"probability": 49.292, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.597079, "high": 5.597079, "low": 5.417973, "close": 5.498571, "volume": 26722}, "trend_line": 5.461807, "activity_lines": {"activity_5": 5.512302, "activity_10": 5.501827, "activity_20": 5.432649, "activity_30": 5.411432}, "trend_signal": 0, "fair_value": 6.794918, "relative_strength": -5.641985, "rate_of_change": -0.38450532192061193, "market_dynamics": 0.78468, "expectation": {"probability": 46.5695, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.49857, "high": 5.570213, "low": 5.462749, "close": 5.570213, "volume": 33069}, "trend_line": 5.446849, "activity_lines": {"activity_5": 5.540959, "activity_10": 5.506549, "activity_20": 5.453776, "activity_30": 5.418426}, "trend_signal": 0, "fair_value": 6.78864, "relative_strength": -8.078441, "rate_of_change": -0.27386540754735617, "market_dynamics": 0.799088, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.534392, "high": 5.588123, "low": 5.355285, "close": 5.417973, "volume": 43921}, "trend_line": 5.430267, "activity_lines": {"activity_5": 5.506929, "activity_10": 5.491244, "activity_20": 5.459092, "activity_30": 5.416563}, "trend_signal": 0, "fair_value": 6.780009, "relative_strength": -8.284056, "rate_of_change": -0.3044328932195576, "market_dynamics": 0.713257, "expectation": {"probability": 44.9292, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.417972, "high": 5.606035, "low": 5.400063, "close": 5.444839, "volume": 28629}, "trend_line": 5.417166, "activity_lines": {"activity_5": 5.478869, "activity_10": 5.48408, "activity_20": 5.465722, "activity_30": 5.417503}, "trend_signal": 1, "fair_value": 6.770273, "relative_strength": -5.66297, "rate_of_change": -0.2412588552275571, "market_dynamics": 0.550601, "expectation": {"probability": 51.3553, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.543348, "high": 5.606035, "low": 5.19409, "close": 5.409018, "volume": 70345}, "trend_line": 5.404309, "activity_lines": {"activity_5": 5.447824, "activity_10": 5.471868, "activity_20": 5.467732, "activity_30": 5.416977}, "trend_signal": 1, "fair_value": 6.762568, "relative_strength": -7.681363, "rate_of_change": -0.23733812107659874, "market_dynamics": 0.430752, "expectation": {"probability": 50.8789, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.400062, "high": 5.409018, "low": 5.283643, "close": 5.283643, "volume": 49650}, "trend_line": 5.384686, "activity_lines": {"activity_5": 5.386331, "activity_10": 5.438326, "activity_20": 5.456559, "activity_30": 5.409192}, "trend_signal": 1, "fair_value": 6.753076, "relative_strength": -9.117871, "rate_of_change": -0.36309914921591796, "market_dynamics": 0.075719, "expectation": {"probability": 47.7369, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.328419, "high": 5.328419, "low": 5.19409, "close": 5.256777, "volume": 44158}, "trend_line": 5.363592, "activity_lines": {"activity_5": 5.330211, "activity_10": 5.402342, "activity_20": 5.441113, "activity_30": 5.40094}, "trend_signal": 0, "fair_value": 6.745083, "relative_strength": -8.99561, "rate_of_change": -0.39174057688787445, "market_dynamics": -0.193438, "expectation": {"probability": 43.1006, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.238866, "high": 5.319464, "low": 4.979162, "close": 5.140357, "volume": 100797}, "trend_line": 5.345804, "activity_lines": {"activity_5": 5.25618, "activity_10": 5.347633, "activity_20": 5.413857, "activity_30": 5.386538}, "trend_signal": 0, "fair_value": 6.735066, "relative_strength": -10.388245, "rate_of_change": -0.3316434210506592, "market_dynamics": -0.336221, "expectation": {"probability": 42.6319, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.140357, "high": 5.337375, "low": 5.068715, "close": 5.247822, "volume": 36799}, "trend_line": 5.341371, "activity_lines": {"activity_5": 5.236478, "activity_10": 5.316696, "activity_20": 5.395968, "activity_30": 5.380216}, "trend_signal": 0, "fair_value": 6.725443, "relative_strength": -7.651888, "rate_of_change": -0.08292485096723665, "market_dynamics": -0.535478, "expectation": {"probability": 43.6737, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.274687, "high": 5.462749, "low": 5.194089, "close": 5.462749, "volume": 59365}, "trend_line": 5.348413, "activity_lines": {"activity_5": 5.301553, "activity_10": 5.330862, "activity_20": 5.397376, "activity_30": 5.388047}, "trend_signal": 0, "fair_value": 6.716706, "relative_strength": -3.793631, "rate_of_change": 0.13183881067239506, "market_dynamics": -0.343294, "expectation": {"probability": 43.1939, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.453794, "high": 5.507526, "low": 5.328419, "close": 5.444839, "volume": 38914}, "trend_line": 5.354858, "activity_lines": {"activity_5": 5.357077, "activity_10": 5.343888, "activity_20": 5.396651, "activity_30": 5.394268}, "trend_signal": 0, "fair_value": 6.707412, "relative_strength": -3.364816, "rate_of_change": 0.12050303519941816, "market_dynamics": -0.179137, "expectation": {"probability": 43.9427, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.373196, "high": 5.46275, "low": 5.355285, "close": 5.409018, "volume": 176620}, "trend_line": 5.358673, "activity_lines": {"activity_5": 5.389913, "activity_10": 5.351378, "activity_20": 5.392173, "activity_30": 5.397762}, "trend_signal": 0, "fair_value": 6.696314, "relative_strength": -4.999219, "rate_of_change": 0.0712437192545434, "market_dynamics": 0.042944, "expectation": {"probability": 43.8549, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.49857, "high": 5.552302, "low": 5.373196, "close": 5.552302, "volume": 70030}, "trend_line": 5.371862, "activity_lines": {"activity_5": 5.460361, "activity_10": 5.38785, "activity_20": 5.404113, "activity_30": 5.410255}, "trend_signal": 1, "fair_value": 6.687289, "relative_strength": -1.991494, "rate_of_change": 0.24612436698415005, "market_dynamics": 0.320339, "expectation": {"probability": 48.0666, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.682726, "high": 5.757253, "low": 5.310088, "close": 5.440512, "volume": 33199}, "trend_line": 5.380175, "activity_lines": {"activity_5": 5.466083, "activity_10": 5.401555, "activity_20": 5.40562, "activity_30": 5.414684}, "trend_signal": 1, "fair_value": 6.677446, "relative_strength": -3.303667, "rate_of_change": 0.15475081079894154, "market_dynamics": 0.292802, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.440512, "high": 5.459144, "low": 5.254192, "close": 5.365984, "volume": 47860}, "trend_line": 5.387442, "activity_lines": {"activity_5": 5.434117, "activity_10": 5.401788, "activity_20": 5.400434, "activity_30": 5.413768}, "trend_signal": 1, "fair_value": 6.667176, "relative_strength": -4.370369, "rate_of_change": 0.1350699559029156, "market_dynamics": 0.295588, "expectation": {"probability": 45.928, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.440511, "high": 5.589567, "low": 5.421879, "close": 5.570935, "volume": 24134}, "trend_line": 5.409013, "activity_lines": {"activity_5": 5.476918, "activity_10": 5.440067, "activity_20": 5.415355, "activity_30": 5.425606}, "trend_signal": 1, "fair_value": 6.656215, "relative_strength": -1.578613, "rate_of_change": 0.4003941016905571, "market_dynamics": 0.316494, "expectation": {"probability": 48.0345, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.570935, "high": 5.589567, "low": 5.42188, "close": 5.496407, "volume": 28102}, "trend_line": 5.422064, "activity_lines": {"activity_5": 5.48647, "activity_10": 5.459572, "activity_20": 5.42245, "activity_30": 5.431245}, "trend_signal": 1, "fair_value": 6.644825, "relative_strength": -5.610602, "rate_of_change": 0.24128246687519375, "market_dynamics": 0.370386, "expectation": {"probability": 46.2066, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.515039, "high": 5.589567, "low": 5.347352, "close": 5.515039, "volume": 51674}, "trend_line": 5.440622, "activity_lines": {"activity_5": 5.496407, "activity_10": 5.478107, "activity_20": 5.430818, "activity_30": 5.437243}, "trend_signal": 0, "fair_value": 6.633155, "relative_strength": -6.204403, "rate_of_change": 0.3422681842191556, "market_dynamics": 0.592014, "expectation": {"probability": 45.3761, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.552303, "high": 5.589566, "low": 5.496407, "close": 5.53367, "volume": 41008}, "trend_line": 5.458364, "activity_lines": {"activity_5": 5.515039, "activity_10": 5.493218, "activity_20": 5.440285, "activity_30": 5.443246}, "trend_signal": 0, "fair_value": 6.620651, "relative_strength": -5.085764, "rate_of_change": 0.3261024199071383, "market_dynamics": 0.831939, "expectation": {"probability": 46.2458, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.53367, "high": 5.62683, "low": 5.496407, "close": 5.589566, "volume": 193581}, "trend_line": 5.465576, "activity_lines": {"activity_5": 5.546092, "activity_10": 5.513295, "activity_20": 5.455292, "activity_30": 5.451711}, "trend_signal": 0, "fair_value": 6.608706, "relative_strength": -2.871458, "rate_of_change": 0.1321275019401417, "market_dynamics": 1.10475, "expectation": {"probability": 47.0311, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.589566, "high": 5.62683, "low": 5.53367, "close": 5.570935, "volume": 33500}, "trend_line": 5.472168, "activity_lines": {"activity_5": 5.556029, "activity_10": 5.527678, "activity_20": 5.468475, "activity_30": 5.458508}, "trend_signal": 0, "fair_value": 6.595989, "relative_strength": -2.576968, "rate_of_change": 0.12060942890556249, "market_dynamics": 1.199896, "expectation": {"probability": 44.5155, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.62683, "high": 5.645462, "low": 5.53367, "close": 5.608199, "volume": 33791}, "trend_line": 5.459404, "activity_lines": {"activity_5": 5.578387, "activity_10": 5.546544, "activity_20": 5.484863, "activity_30": 5.467284}, "trend_signal": 1, "fair_value": 6.583311, "relative_strength": 0.347204, "rate_of_change": -0.23325307263957862, "market_dynamics": 1.289019, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.608198, "high": 5.608198, "low": 5.32872, "close": 5.496407, "volume": 28222}, "trend_line": 5.456048, "activity_lines": {"activity_5": 5.556029, "activity_10": 5.541462, "activity_20": 5.490423, "activity_30": 5.469672}, "trend_signal": 1, "fair_value": 6.57107, "relative_strength": -2.456488, "rate_of_change": -0.06147191158595584, "market_dynamics": 1.219986, "expectation": {"probability": 46.3931, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.496407, "high": 5.552303, "low": 5.365984, "close": 5.459144, "volume": 40840}, "trend_line": 5.453838, "activity_lines": {"activity_5": 5.522492, "activity_10": 5.530622, "activity_20": 5.49206, "activity_30": 5.469871}, "trend_signal": 1, "fair_value": 6.558389, "relative_strength": -1.544687, "rate_of_change": -0.040505508749186646, "market_dynamics": 0.828743, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.459144, "high": 5.515039, "low": 5.365984, "close": 5.477775, "volume": 41750}, "trend_line": 5.453444, "activity_lines": {"activity_5": 5.500134, "activity_10": 5.522831, "activity_20": 5.495404, "activity_30": 5.471416}, "trend_signal": 1, "fair_value": 6.546429, "relative_strength": -1.708852, "rate_of_change": -0.007224270321194093, "market_dynamics": 0.596832, "expectation": {"probability": 47.6035, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.42188, "high": 5.533671, "low": 5.42188, "close": 5.496407, "volume": 23042}, "trend_line": 5.456058, "activity_lines": {"activity_5": 5.491439, "activity_10": 5.516394, "activity_20": 5.500194, "activity_30": 5.474188}, "trend_signal": 1, "fair_value": 6.534739, "relative_strength": -1.592102, "rate_of_change": 0.04793301260633556, "market_dynamics": 0.288019, "expectation": {"probability": 48.2299, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.552303, "high": 5.552303, "low": 5.421879, "close": 5.477775, "volume": 22353}, "trend_line": 5.458947, "activity_lines": {"activity_5": 5.481502, "activity_10": 5.507925, "activity_20": 5.502198, "activity_30": 5.475589}, "trend_signal": 1, "fair_value": 6.521677, "relative_strength": 0.653619, "rate_of_change": 0.052950316877140705, "market_dynamics": 0.012844, "expectation": {"probability": 46.5458, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.477776, "high": 5.552303, "low": 5.42188, "close": 5.515039, "volume": 25442}, "trend_line": 5.463675, "activity_lines": {"activity_5": 5.492681, "activity_10": 5.50657, "activity_20": 5.506697, "activity_30": 5.479207}, "trend_signal": 1, "fair_value": 6.508502, "relative_strength": 0.79123, "rate_of_change": 0.08661010997175948, "market_dynamics": -0.028239, "expectation": {"probability": 43.9378, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.533671, "high": 5.589567, "low": 5.403248, "close": 5.459144, "volume": 39047}, "trend_line": 5.459674, "activity_lines": {"activity_5": 5.483986, "activity_10": 5.495052, "activity_20": 5.504089, "activity_30": 5.478915}, "trend_signal": 1, "fair_value": 6.489153, "relative_strength": 1.950411, "rate_of_change": -0.07322909946145383, "market_dynamics": -0.114629, "expectation": {"probability": 40.6481, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.440512, "high": 5.533671, "low": 5.105137, "close": 5.42188, "volume": 41501}, "trend_line": 5.454431, "activity_lines": {"activity_5": 5.46287, "activity_10": 5.478114, "activity_20": 5.496926, "activity_30": 5.476477}, "trend_signal": 1, "fair_value": 6.469065, "relative_strength": 0.432386, "rate_of_change": -0.09603137476706684, "market_dynamics": -0.34414, "expectation": {"probability": 39.6483, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.533671, "high": 5.645462, "low": 5.347352, "close": 5.589566, "volume": 36640}, "trend_line": 5.457464, "activity_lines": {"activity_5": 5.501376, "activity_10": 5.494713, "activity_20": 5.505928, "activity_30": 5.485195}, "trend_signal": 1, "fair_value": 6.452959, "relative_strength": 1.21428, "rate_of_change": 0.05560616680273865, "market_dynamics": -0.202624, "expectation": {"probability": 42.4129, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.589566, "high": 5.664094, "low": 5.459143, "close": 5.53367, "volume": 45543}, "trend_line": 5.456246, "activity_lines": {"activity_5": 5.515039, "activity_10": 5.500811, "activity_20": 5.508917, "activity_30": 5.490112}, "trend_signal": 1, "fair_value": 6.434389, "relative_strength": -1.672804, "rate_of_change": -0.022318058350906562, "market_dynamics": -0.209058, "expectation": {"probability": 41.5246, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.552303, "high": 5.664094, "low": 5.496407, "close": 5.570935, "volume": 45117}, "trend_line": 5.461345, "activity_lines": {"activity_5": 5.537397, "activity_10": 5.515039, "activity_20": 5.514862, "activity_30": 5.497511}, "trend_signal": 1, "fair_value": 6.41315, "relative_strength": -2.43849, "rate_of_change": 0.09345253128248837, "market_dynamics": -0.124329, "expectation": {"probability": 46.9048, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.570935, "high": 5.589567, "low": 5.459144, "close": 5.589566, "volume": 47767}, "trend_line": 5.466169, "activity_lines": {"activity_5": 5.562239, "activity_10": 5.531299, "activity_20": 5.522492, "activity_30": 5.505783}, "trend_signal": 1, "fair_value": 6.392833, "relative_strength": 1.611472, "rate_of_change": 0.08832988943200186, "market_dynamics": 0.200028, "expectation": {"probability": 47.5635, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.53367, "high": 5.589566, "low": 5.459143, "close": 5.496407, "volume": 32633}, "trend_line": 5.469082, "activity_lines": {"activity_5": 5.547334, "activity_10": 5.528251, "activity_20": 5.52054, "activity_30": 5.507734}, "trend_signal": 1, "fair_value": 6.374827, "relative_strength": -0.189786, "rate_of_change": 0.05329143683629957, "market_dynamics": 0.068707, "expectation": {"probability": 47.2414, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.496407, "high": 5.682726, "low": 5.477775, "close": 5.608199, "volume": 52880}, "trend_line": 5.479901, "activity_lines": {"activity_5": 5.564724, "activity_10": 5.545189, "activity_20": 5.528614, "activity_30": 5.516709}, "trend_signal": 1, "fair_value": 6.355933, "relative_strength": 0.826631, "rate_of_change": 0.19782113341872895, "market_dynamics": 0.290902, "expectation": {"probability": 47.187, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.608198, "high": 5.738621, "low": 5.589566, "close": 5.664094, "volume": 33861}, "trend_line": 5.493478, "activity_lines": {"activity_5": 5.599504, "activity_10": 5.570257, "activity_20": 5.541833, "activity_30": 5.528593}, "trend_signal": 1, "fair_value": 6.336795, "relative_strength": -2.288632, "rate_of_change": 0.24775995040785828, "market_dynamics": 0.578159, "expectation": {"probability": 47.1869, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.664094, "high": 5.701358, "low": 5.496407, "close": 5.570935, "volume": 59300}, "trend_line": 5.507831, "activity_lines": {"activity_5": 5.594535, "activity_10": 5.575, "activity_20": 5.545382, "activity_30": 5.53359}, "trend_signal": 1, "fair_value": 6.31696, "relative_strength": -3.12927, "rate_of_change": 0.2612734591819741, "market_dynamics": 0.758771, "expectation": {"probability": 46.8403, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.570934, "high": 5.664094, "low": 5.496407, "close": 5.608199, "volume": 41661}, "trend_line": 5.519843, "activity_lines": {"activity_5": 5.601988, "activity_10": 5.585502, "activity_20": 5.552214, "activity_30": 5.540065}, "trend_signal": 1, "fair_value": 6.293855, "relative_strength": -1.573234, "rate_of_change": 0.2180894802327716, "market_dynamics": 1.10201, "expectation": {"probability": 46.0983, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.608198, "high": 5.664094, "low": 5.440511, "close": 5.552303, "volume": 41931}, "trend_line": 5.522828, "activity_lines": {"activity_5": 5.589567, "activity_10": 5.58313, "activity_20": 5.553368, "activity_30": 5.54216}, "trend_signal": 1, "fair_value": 6.268787, "relative_strength": -2.588471, "rate_of_change": 0.054077625033896674, "market_dynamics": 1.014888, "expectation": {"probability": 46.2579, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.570935, "high": 5.589566, "low": 5.403248, "close": 5.477775, "volume": 38688}, "trend_line": 5.523926, "activity_lines": {"activity_5": 5.548577, "activity_10": 5.564837, "activity_20": 5.5476, "activity_30": 5.539253}, "trend_signal": 1, "fair_value": 6.242135, "relative_strength": -2.362793, "rate_of_change": 0.019881118876066927, "market_dynamics": 0.604379, "expectation": {"probability": 47.3324, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.496407, "high": 5.589567, "low": 5.123769, "close": 5.23556, "volume": 84785}, "trend_line": 5.518144, "activity_lines": {"activity_5": 5.435543, "activity_10": 5.504537, "activity_20": 5.519209, "activity_30": 5.520649}, "trend_signal": 0, "fair_value": 6.215963, "relative_strength": -4.666665, "rate_of_change": -0.10467193079704461, "market_dynamics": 0.052554, "expectation": {"probability": 46.836, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.254193, "high": 5.254193, "low": 4.918819, "close": 4.993346, "volume": 108228}, "trend_line": 5.499512, "activity_lines": {"activity_5": 5.27034, "activity_10": 5.405619, "activity_20": 5.469524, "activity_30": 5.486791}, "trend_signal": 0, "fair_value": 6.188035, "relative_strength": -7.691588, "rate_of_change": -0.337649760499186, "market_dynamics": -0.4961, "expectation": {"probability": 45.8554, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.011978, "high": 5.049242, "low": 4.7325, "close": 4.769763, "volume": 111865}, "trend_line": 5.477154, "activity_lines": {"activity_5": 5.069115, "activity_10": 5.276551, "activity_20": 5.400941, "activity_30": 5.43971}, "trend_signal": 0, "fair_value": 6.160095, "relative_strength": -10.534214, "rate_of_change": -0.4065451625526145, "market_dynamics": -0.913163, "expectation": {"probability": 45.3357, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.769763, "high": 4.844291, "low": 4.751131, "close": 4.751132, "volume": 94503}, "trend_line": 5.456659, "activity_lines": {"activity_5": 4.917576, "activity_10": 5.159001, "activity_20": 5.333866, "activity_30": 5.39287}, "trend_signal": 0, "fair_value": 6.135795, "relative_strength": -9.414609, "rate_of_change": -0.37419068370178177, "market_dynamics": -1.119058, "expectation": {"probability": 44.7312, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.751132, "high": 4.769764, "low": 4.713867, "close": 4.732499, "volume": 72901}, "trend_line": 5.428711, "activity_lines": {"activity_5": 4.813238, "activity_10": 5.051613, "activity_20": 5.268477, "activity_30": 5.34615}, "trend_signal": 0, "fair_value": 6.112798, "relative_strength": -9.26941, "rate_of_change": -0.5121815381903159, "market_dynamics": -1.204705, "expectation": {"probability": 44.1426, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.713868, "high": 4.751131, "low": 4.620708, "close": 4.713868, "volume": 128383}, "trend_line": 5.402627, "activity_lines": {"activity_5": 4.752374, "activity_10": 4.95676, "activity_20": 5.204951, "activity_30": 5.300031}, "trend_signal": 0, "fair_value": 6.086025, "relative_strength": -11.383776, "rate_of_change": -0.48048238338714283, "market_dynamics": -1.185716, "expectation": {"probability": 43.5693, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.713868, "high": 4.713868, "low": 4.480969, "close": 4.630024, "volume": 238066}, "trend_line": 5.373126, "activity_lines": {"activity_5": 4.698341, "activity_10": 4.863939, "activity_20": 5.137078, "activity_30": 5.250186}, "trend_signal": 0, "fair_value": 6.05912, "relative_strength": -11.100632, "rate_of_change": -0.5460491720046521, "market_dynamics": -1.136035, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.620708, "high": 4.648656, "low": 4.518233, "close": 4.527549, "volume": 162677}, "trend_line": 5.339589, "activity_lines": {"activity_5": 4.634372, "activity_10": 4.769594, "activity_20": 5.063659, "activity_30": 5.195632}, "trend_signal": 0, "fair_value": 6.031863, "relative_strength": -10.798805, "rate_of_change": -0.6241618007841232, "market_dynamics": -1.09577, "expectation": {"probability": 42.4663, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.527549, "high": 4.527549, "low": 4.38781, "close": 4.480969, "volume": 166842}, "trend_line": 5.302635, "activity_lines": {"activity_5": 4.571023, "activity_10": 4.686428, "activity_20": 4.990241, "activity_30": 5.140237}, "trend_signal": 0, "fair_value": 6.002885, "relative_strength": -12.979384, "rate_of_change": -0.6920757384135691, "market_dynamics": -1.021734, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.462337, "high": 4.676604, "low": 4.453021, "close": 4.676604, "volume": 129455}, "trend_line": 5.272824, "activity_lines": {"activity_5": 4.590897, "activity_10": 4.658311, "activity_20": 4.939935, "activity_30": 5.099848}, "trend_signal": 0, "fair_value": 5.974247, "relative_strength": -10.025292, "rate_of_change": -0.5621921931266337, "market_dynamics": -0.982377, "expectation": {"probability": 41.2573, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.676604, "high": 4.676604, "low": 4.490285, "close": 4.518233, "volume": 47625}, "trend_line": 5.236492, "activity_lines": {"activity_5": 4.561707, "activity_10": 4.615966, "activity_20": 4.878893, "activity_30": 5.051165}, "trend_signal": 0, "fair_value": 5.946727, "relative_strength": -12.418436, "rate_of_change": -0.6890425320473395, "market_dynamics": -1.081751, "expectation": {"probability": 42.1322, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.508917, "high": 4.508917, "low": 4.38781, "close": 4.43439, "volume": 90934}, "trend_line": 5.201092, "activity_lines": {"activity_5": 4.517612, "activity_10": 4.571419, "activity_20": 4.814702, "activity_30": 4.999416}, "trend_signal": 0, "fair_value": 5.919584, "relative_strength": -15.494007, "rate_of_change": -0.6760250946626118, "market_dynamics": -1.160478, "expectation": {"probability": 41.7056, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.453022, "high": 4.751132, "low": 4.443705, "close": 4.657972, "volume": 90610}, "trend_line": 5.174386, "activity_lines": {"activity_5": 4.561086, "activity_10": 4.577686, "activity_20": 4.777216, "activity_30": 4.964377}, "trend_signal": 0, "fair_value": 5.895804, "relative_strength": -12.282068, "rate_of_change": -0.513469094567062, "market_dynamics": -1.037216, "expectation": {"probability": 40.9256, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.657972, "high": 4.751132, "low": 4.564813, "close": 4.611392, "volume": 61730}, "trend_line": 5.145507, "activity_lines": {"activity_5": 4.580339, "activity_10": 4.577516, "activity_20": 4.739731, "activity_30": 4.928054}, "trend_signal": 0, "fair_value": 5.873656, "relative_strength": -13.987234, "rate_of_change": -0.558114527984574, "market_dynamics": -0.946514, "expectation": {"probability": 42.0468, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.611393, "high": 4.751132, "low": 4.546181, "close": 4.713868, "volume": 59956}, "trend_line": 5.119422, "activity_lines": {"activity_5": 4.625056, "activity_10": 4.598519, "activity_20": 4.716219, "activity_30": 4.900207}, "trend_signal": 0, "fair_value": 5.851454, "relative_strength": -12.114363, "rate_of_change": -0.5069471288252088, "market_dynamics": -0.609924, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.695236, "high": 4.7325, "low": 4.59276, "close": 4.676604, "volume": 30941}, "trend_line": 5.092716, "activity_lines": {"activity_5": 4.654867, "activity_10": 4.613086, "activity_20": 4.693417, "activity_30": 4.871638}, "trend_signal": 0, "fair_value": 5.831654, "relative_strength": -14.746498, "rate_of_change": -0.5216604530745833, "market_dynamics": -0.255472, "expectation": {"probability": 42.2916, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.676604, "high": 4.918819, "low": 4.676604, "close": 4.769763, "volume": 98498}, "trend_line": 5.067874, "activity_lines": {"activity_5": 4.705173, "activity_10": 4.645268, "activity_20": 4.68419, "activity_30": 4.850802}, "trend_signal": 0, "fair_value": 5.816565, "relative_strength": -13.486928, "rate_of_change": -0.4877947248580222, "market_dynamics": 0.032727, "expectation": {"probability": 42.2387, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.788395, "high": 4.937451, "low": 4.713868, "close": 4.713868, "volume": 61906}, "trend_line": 5.043031, "activity_lines": {"activity_5": 4.714489, "activity_10": 4.664747, "activity_20": 4.673454, "activity_30": 4.827963}, "trend_signal": 0, "fair_value": 5.812903, "relative_strength": -13.71335, "rate_of_change": -0.4902055575967305, "market_dynamics": 0.262476, "expectation": {"probability": 43.446, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.7325, "high": 4.788396, "low": 4.574128, "close": 4.583445, "volume": 109880}, "trend_line": 5.015083, "activity_lines": {"activity_5": 4.676604, "activity_10": 4.657125, "activity_20": 4.654556, "activity_30": 4.798312}, "trend_signal": 0, "fair_value": 5.80622, "relative_strength": -17.229893, "rate_of_change": -0.5541905254994527, "market_dynamics": 0.359235, "expectation": {"probability": 42.5871, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.602077, "high": 4.695236, "low": 4.583445, "close": 4.63934, "volume": 108394}, "trend_line": 4.983409, "activity_lines": {"activity_5": 4.659214, "activity_10": 4.657803, "activity_20": 4.645595, "activity_30": 4.774071}, "trend_signal": 0, "fair_value": 5.799845, "relative_strength": -15.451455, "rate_of_change": -0.6315747914840045, "market_dynamics": 0.447321, "expectation": {"probability": 41.0805, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.63934, "high": 4.900187, "low": 4.63934, "close": 4.881555, "volume": 71511}, "trend_line": 4.961672, "activity_lines": {"activity_5": 4.727531, "activity_10": 4.703197, "activity_20": 4.663695, "activity_30": 4.7675}, "trend_signal": 0, "fair_value": 5.79675, "relative_strength": -10.125155, "rate_of_change": -0.43618735688762245, "market_dynamics": 0.472624, "expectation": {"probability": 42.0093, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.881555, "high": 5.011978, "low": 4.862922, "close": 4.918818, "volume": 39723}, "trend_line": 4.939935, "activity_lines": {"activity_5": 4.794606, "activity_10": 4.74876, "activity_20": 4.687029, "activity_30": 4.764735}, "trend_signal": 0, "fair_value": 5.791861, "relative_strength": -6.048125, "rate_of_change": -0.43809828622286795, "market_dynamics": 0.544988, "expectation": {"probability": 42.3151, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.918819, "high": 4.918819, "low": 4.527549, "close": 4.564813, "volume": 90122}, "trend_line": 4.905776, "activity_lines": {"activity_5": 4.733742, "activity_10": 4.721151, "activity_20": 4.677003, "activity_30": 4.740533}, "trend_signal": 0, "fair_value": 5.785134, "relative_strength": -5.580824, "rate_of_change": -0.691486831304457, "market_dynamics": 0.566008, "expectation": {"probability": 43.4143, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.574129, "high": 4.788395, "low": 4.425074, "close": 4.63934, "volume": 107247}, "trend_line": 4.877207, "activity_lines": {"activity_5": 4.707657, "activity_10": 4.708786, "activity_20": 4.675051, "activity_30": 4.723344}, "trend_signal": 0, "fair_value": 5.778308, "relative_strength": -1.695905, "rate_of_change": -0.5823543512789835, "market_dynamics": 0.607833, "expectation": {"probability": 42.2633, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.676604, "high": 4.825659, "low": 4.63934, "close": 4.695236, "volume": 19394}, "trend_line": 4.846775, "activity_lines": {"activity_5": 4.696478, "activity_10": 4.706076, "activity_20": 4.678955, "activity_30": 4.711604}, "trend_signal": 0, "fair_value": 5.770845, "relative_strength": -3.879556, "rate_of_change": -0.6239636742914589, "market_dynamics": 0.507392, "expectation": {"probability": 42.4557, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.657972, "high": 4.937451, "low": 4.657972, "close": 4.918818, "volume": 29429}, "trend_line": 4.821933, "activity_lines": {"activity_5": 4.7561, "activity_10": 4.744356, "activity_20": 4.70433, "activity_30": 4.716252}, "trend_signal": 0, "fair_value": 5.765182, "relative_strength": -0.789093, "rate_of_change": -0.5125470029040027, "market_dynamics": 0.577945, "expectation": {"probability": 44.7289, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.004116, "high": 5.004116, "low": 4.833521, "close": 4.833521, "volume": 30794}, "trend_line": 4.797352, "activity_lines": {"activity_5": 4.784805, "activity_10": 4.762724, "activity_20": 4.720605, "activity_30": 4.716999}, "trend_signal": 0, "fair_value": 5.759549, "relative_strength": -5.921499, "rate_of_change": -0.5097748143742256, "market_dynamics": 0.62983, "expectation": {"probability": 43.7856, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.833521, "high": 4.947251, "low": 4.738746, "close": 4.795611, "volume": 87423}, "trend_line": 4.770266, "activity_lines": {"activity_5": 4.80656, "activity_10": 4.773039, "activity_20": 4.732301, "activity_30": 4.716887}, "trend_signal": 0, "fair_value": 5.75252, "relative_strength": -7.200267, "rate_of_change": -0.5646031393985623, "market_dynamics": 0.728139, "expectation": {"probability": 43.0356, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.004116, "high": 5.212621, "low": 5.004116, "close": 5.060981, "volume": 83257}, "trend_line": 4.753889, "activity_lines": {"activity_5": 4.901386, "activity_10": 4.830118, "activity_20": 4.767994, "activity_30": 4.735643}, "trend_signal": 0, "fair_value": 5.747401, "relative_strength": -5.133478, "rate_of_change": -0.3433141883492515, "market_dynamics": 1.098994, "expectation": {"probability": 44.5685, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.098891, "high": 5.117846, "low": 4.947251, "close": 5.004116, "volume": 22957}, "trend_line": 4.7381, "activity_lines": {"activity_5": 4.949146, "activity_10": 4.868175, "activity_20": 4.795509, "activity_30": 4.751787}, "trend_signal": 1, "fair_value": 5.74108, "relative_strength": -5.398551, "rate_of_change": -0.33212807450909837, "market_dynamics": 1.167279, "expectation": {"probability": 44.0016, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.004116, "high": 5.042026, "low": 4.947251, "close": 4.985161, "volume": 19998}, "trend_line": 4.729753, "activity_lines": {"activity_5": 4.969997, "activity_10": 4.896153, "activity_20": 4.819659, "activity_30": 4.767726}, "trend_signal": 1, "fair_value": 5.734114, "relative_strength": -5.843569, "rate_of_change": -0.1761676621430647, "market_dynamics": 1.279144, "expectation": {"probability": 43.6603, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.985161, "high": 5.098891, "low": 4.947251, "close": 5.023071, "volume": 45370}, "trend_line": 4.730744, "activity_lines": {"activity_5": 4.999061, "activity_10": 4.92914, "activity_20": 4.845196, "activity_30": 4.78665}, "trend_signal": 1, "fair_value": 5.7276, "relative_strength": -5.820091, "rate_of_change": 0.02095246834242643, "market_dynamics": 1.351732, "expectation": {"probability": 44.9596, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.023071, "high": 5.136801, "low": 4.985161, "close": 4.985161, "volume": 37175}, "trend_line": 4.737924, "activity_lines": {"activity_5": 5.002852, "activity_10": 4.953339, "activity_20": 4.86432, "activity_30": 4.803064}, "trend_signal": 1, "fair_value": 5.719743, "relative_strength": -5.107618, "rate_of_change": 0.15177316718046813, "market_dynamics": 1.219144, "expectation": {"probability": 43.402, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.966206, "high": 5.023071, "low": 4.871431, "close": 4.909341, "volume": 24457}, "trend_line": 4.743198, "activity_lines": {"activity_5": 4.968733, "activity_10": 4.95611, "activity_20": 4.874664, "activity_30": 4.814123}, "trend_signal": 1, "fair_value": 5.710562, "relative_strength": -6.54913, "rate_of_change": 0.11131457575089852, "market_dynamics": 1.141922, "expectation": {"probability": 42.6727, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.890386, "high": 5.060981, "low": 4.738746, "close": 5.060981, "volume": 44408}, "trend_line": 4.754147, "activity_lines": {"activity_5": 4.99527, "activity_10": 4.981542, "activity_20": 4.898032, "activity_30": 4.834625}, "trend_signal": 1, "fair_value": 5.702144, "relative_strength": -4.640954, "rate_of_change": 0.23083582005221157, "market_dynamics": 1.178743, "expectation": {"probability": 42.9235, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.060981, "high": 5.117846, "low": 5.004116, "close": 5.079936, "volume": 30202}, "trend_line": 4.766349, "activity_lines": {"activity_5": 5.024335, "activity_10": 5.003771, "activity_20": 4.921552, "activity_30": 4.855644}, "trend_signal": 1, "fair_value": 5.69348, "relative_strength": -4.1444, "rate_of_change": 0.2566601327220271, "market_dynamics": 1.144664, "expectation": {"probability": 43.8183, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.042026, "high": 5.079936, "low": 4.966206, "close": 4.966206, "volume": 29914}, "trend_line": 4.777555, "activity_lines": {"activity_5": 5.009171, "activity_10": 5.002393, "activity_20": 4.932319, "activity_30": 4.868538}, "trend_signal": 1, "fair_value": 5.686235, "relative_strength": -6.787374, "rate_of_change": 0.23510657738240515, "market_dynamics": 1.160776, "expectation": {"probability": 43.1743, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.966206, "high": 5.060981, "low": 4.890386, "close": 4.985161, "volume": 35751}, "trend_line": 4.792809, "activity_lines": {"activity_5": 5.004116, "activity_10": 5.002048, "activity_20": 4.943957, "activity_30": 4.881932}, "trend_signal": 1, "fair_value": 5.679111, "relative_strength": -5.930394, "rate_of_change": 0.3192846550170465, "market_dynamics": 1.22653, "expectation": {"probability": 44.2292, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.966206, "high": 5.079936, "low": 4.947251, "close": 5.079936, "volume": 38687}, "trend_line": 4.812775, "activity_lines": {"activity_5": 5.030653, "activity_10": 5.015489, "activity_20": 4.963329, "activity_30": 4.900456}, "trend_signal": 1, "fair_value": 5.672229, "relative_strength": -5.888594, "rate_of_change": 0.4165824258801081, "market_dynamics": 1.23713, "expectation": {"probability": 44.3896, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.060981, "high": 5.098891, "low": 4.966206, "close": 4.985161, "volume": 44087}, "trend_line": 4.82306, "activity_lines": {"activity_5": 5.014225, "activity_10": 5.011353, "activity_20": 4.97131, "activity_30": 4.911578}, "trend_signal": 1, "fair_value": 5.664372, "relative_strength": -4.399568, "rate_of_change": 0.2137020741671833, "market_dynamics": 0.970271, "expectation": {"probability": 43.586, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.079936, "high": 5.079936, "low": 4.985161, "close": 5.042026, "volume": 24026}, "trend_line": 4.84052, "activity_lines": {"activity_5": 5.021807, "activity_10": 5.017901, "activity_20": 4.983061, "activity_30": 4.925704}, "trend_signal": 1, "fair_value": 5.65295, "relative_strength": -5.262572, "rate_of_change": 0.36201083959145874, "market_dynamics": 0.700595, "expectation": {"probability": 43.8746, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.023071, "high": 5.686496, "low": 5.004116, "close": 5.496946, "volume": 108176}, "trend_line": 4.875938, "activity_lines": {"activity_5": 5.183557, "activity_10": 5.106128, "activity_20": 5.037373, "activity_30": 4.968055}, "trend_signal": 1, "fair_value": 5.645702, "relative_strength": 3.34422, "rate_of_change": 0.7316982472957441, "market_dynamics": 0.883885, "expectation": {"probability": 45.7267, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.572766, "high": 5.648586, "low": 5.288441, "close": 5.496946, "volume": 127843}, "trend_line": 4.903904, "activity_lines": {"activity_5": 5.309923, "activity_10": 5.185739, "activity_20": 5.088932, "activity_30": 5.00812}, "trend_signal": 1, "fair_value": 5.639712, "relative_strength": 1.587411, "rate_of_change": 0.5735511813316773, "market_dynamics": 1.07122, "expectation": {"probability": 46.5998, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.515901, "high": 5.610675, "low": 5.345306, "close": 5.40217, "volume": 57145}, "trend_line": 4.930263, "activity_lines": {"activity_5": 5.370579, "activity_10": 5.238813, "activity_20": 5.127026, "activity_30": 5.040266}, "trend_signal": 1, "fair_value": 5.634947, "relative_strength": 1.809602, "rate_of_change": 0.5375105222288251, "market_dynamics": 1.461134, "expectation": {"probability": 45.4039, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.40217, "high": 5.496946, "low": 5.40217, "close": 5.496946, "volume": 72525}, "trend_line": 4.956366, "activity_lines": {"activity_5": 5.441344, "activity_10": 5.300158, "activity_20": 5.170514, "activity_30": 5.076826}, "trend_signal": 1, "fair_value": 5.630318, "relative_strength": 2.615506, "rate_of_change": 0.5294443724401717, "market_dynamics": 1.878654, "expectation": {"probability": 45.0442, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.496945, "high": 5.66754, "low": 5.459035, "close": 5.591721, "volume": 60598}, "trend_line": 4.98687, "activity_lines": {"activity_5": 5.509582, "activity_10": 5.370809, "activity_20": 5.21921, "activity_30": 5.117817}, "trend_signal": 1, "fair_value": 5.623992, "relative_strength": 3.075825, "rate_of_change": 0.6154509170630185, "market_dynamics": 1.862317, "expectation": {"probability": 45.2769, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.62963, "high": 5.800225, "low": 5.572766, "close": 5.781271, "volume": 41179}, "trend_line": 5.020587, "activity_lines": {"activity_5": 5.604358, "activity_10": 5.466618, "activity_20": 5.282754, "activity_30": 5.169068}, "trend_signal": 1, "fair_value": 5.621396, "relative_strength": 7.858094, "rate_of_change": 0.676115479248511, "market_dynamics": 1.788132, "expectation": {"probability": 45.1668, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.78127, "high": 5.800225, "low": 5.59172, "close": 5.648585, "volume": 29029}, "trend_line": 5.051744, "activity_lines": {"activity_5": 5.635949, "activity_10": 5.523483, "activity_20": 5.329149, "activity_30": 5.209584}, "trend_signal": 1, "fair_value": 5.618996, "relative_strength": 5.699639, "rate_of_change": 0.620584804127492, "market_dynamics": 1.761197, "expectation": {"probability": 48.2293, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.648585, "high": 5.686496, "low": 5.59172, "close": 5.62963, "volume": 53650}, "trend_line": 5.086617, "activity_lines": {"activity_5": 5.651113, "activity_10": 5.564839, "activity_20": 5.369676, "activity_30": 5.246867}, "trend_signal": 1, "fair_value": 5.615899, "relative_strength": 4.311246, "rate_of_change": 0.6903160571873823, "market_dynamics": 1.643023, "expectation": {"probability": 47.5346, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.62963, "high": 5.913955, "low": 5.62963, "close": 5.85709, "volume": 80254}, "trend_line": 5.127209, "activity_lines": {"activity_5": 5.726933, "activity_10": 5.637557, "activity_20": 5.429159, "activity_30": 5.296575}, "trend_signal": 1, "fair_value": 5.613579, "relative_strength": 8.267244, "rate_of_change": 0.7980156555919051, "market_dynamics": 1.657451, "expectation": {"probability": 43.7952, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.85709, "high": 5.895, "low": 5.743361, "close": 5.743361, "volume": 30189}, "trend_line": 5.155935, "activity_lines": {"activity_5": 5.740833, "activity_10": 5.673744, "activity_20": 5.473748, "activity_30": 5.336327}, "trend_signal": 1, "fair_value": 5.609273, "relative_strength": 5.203787, "rate_of_change": 0.5602658288359358, "market_dynamics": 1.552182, "expectation": {"probability": 47.1351, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.762315, "high": 5.895, "low": 5.743361, "close": 5.895, "volume": 52643}, "trend_line": 5.188475, "activity_lines": {"activity_5": 5.795171, "activity_10": 5.72475, "activity_20": 5.529169, "activity_30": 5.384009}, "trend_signal": 1, "fair_value": 5.605048, "relative_strength": 2.560236, "rate_of_change": 0.6311173434110401, "market_dynamics": 1.599573, "expectation": {"probability": 42.7393, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.913955, "high": 6.029853, "low": 5.838135, "close": 6.029853, "volume": 60249}, "trend_line": 5.237309, "activity_lines": {"activity_5": 5.886877, "activity_10": 5.793037, "activity_20": 5.593281, "activity_30": 5.438291}, "trend_signal": 1, "fair_value": 5.599799, "relative_strength": 3.419074, "rate_of_change": 0.9412014127465078, "market_dynamics": 1.688856, "expectation": {"probability": 42.5814, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.068383, "high": 6.665588, "low": 6.029853, "close": 6.58853, "volume": 168263}, "trend_line": 5.302282, "activity_lines": {"activity_5": 6.139392, "activity_10": 5.953213, "activity_20": 5.705625, "activity_30": 5.525467}, "trend_signal": 1, "fair_value": 5.594957, "relative_strength": 14.691588, "rate_of_change": 1.2405798473987342, "market_dynamics": 1.742501, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.607794, "high": 6.646324, "low": 6.472941, "close": 6.511471, "volume": 63325}, "trend_line": 5.362824, "activity_lines": {"activity_5": 6.302293, "activity_10": 6.077808, "activity_20": 5.802635, "activity_30": 5.603479}, "trend_signal": 1, "fair_value": 5.590912, "relative_strength": 11.667071, "rate_of_change": 1.1418102620720638, "market_dynamics": 1.855455, "expectation": {"probability": 47.4054, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.511471, "high": 6.55, "low": 6.183971, "close": 6.415147, "volume": 67849}, "trend_line": 5.412701, "activity_lines": {"activity_5": 6.389461, "activity_10": 6.166444, "activity_20": 5.883563, "activity_30": 5.671371}, "trend_signal": 1, "fair_value": 5.586734, "relative_strength": 13.316682, "rate_of_change": 0.930051032814062, "market_dynamics": 1.794565, "expectation": {"probability": 47.5339, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.395883, "high": 6.453677, "low": 6.357353, "close": 6.376618, "volume": 62223}, "trend_line": 5.464138, "activity_lines": {"activity_5": 6.419, "activity_10": 6.233103, "activity_20": 5.954464, "activity_30": 5.733559}, "trend_signal": 1, "fair_value": 5.583277, "relative_strength": 9.568866, "rate_of_change": 0.950301891791177, "market_dynamics": 1.700723, "expectation": {"probability": 47.5339, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.415147, "high": 6.511471, "low": 6.203236, "close": 6.492206, "volume": 86106}, "trend_line": 5.520691, "activity_lines": {"activity_5": 6.454961, "activity_10": 6.309953, "activity_20": 6.029657, "activity_30": 5.799886}, "trend_signal": 1, "fair_value": 5.582929, "relative_strength": 9.493633, "rate_of_change": 1.0349848411588447, "market_dynamics": 1.610659, "expectation": {"probability": 44.3225, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.492206, "high": 6.55, "low": 6.338089, "close": 6.434412, "volume": 47192}, "trend_line": 5.566472, "activity_lines": {"activity_5": 6.440834, "activity_10": 6.360957, "activity_20": 6.09217, "activity_30": 5.858835}, "trend_signal": 1, "fair_value": 5.582156, "relative_strength": 8.648434, "rate_of_change": 0.8292621340335812, "market_dynamics": 1.487268, "expectation": {"probability": 47.5472, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.434412, "high": 6.472941, "low": 6.164706, "close": 6.299559, "volume": 73086}, "trend_line": 5.609653, "activity_lines": {"activity_5": 6.39203, "activity_10": 6.37281, "activity_20": 6.135389, "activity_30": 5.906131}, "trend_signal": 1, "fair_value": 5.579228, "relative_strength": 4.659952, "rate_of_change": 0.7757337142807813, "market_dynamics": 1.310102, "expectation": {"probability": 46.1456, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.26103, "high": 6.280294, "low": 6.126177, "close": 6.203236, "volume": 31554}, "trend_line": 5.650256, "activity_lines": {"activity_5": 6.325245, "activity_10": 6.359105, "activity_20": 6.163176, "activity_30": 5.944427}, "trend_signal": 1, "fair_value": 5.574875, "relative_strength": 2.250715, "rate_of_change": 0.7238059109895023, "market_dynamics": 0.868082, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.2225, "high": 6.627059, "low": 6.164706, "close": 6.58853, "volume": 102367}, "trend_line": 5.702438, "activity_lines": {"activity_5": 6.40102, "activity_10": 6.407091, "activity_20": 6.222128, "activity_30": 6.004961}, "trend_signal": 1, "fair_value": 5.572561, "relative_strength": 6.356568, "rate_of_change": 0.9235333761868519, "market_dynamics": 0.638374, "expectation": {"probability": 39.7132, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.607794, "high": 6.838971, "low": 6.607794, "close": 6.723382, "volume": 99211}, "trend_line": 5.760379, "activity_lines": {"activity_5": 6.507618, "activity_10": 6.466987, "activity_20": 6.288725, "activity_30": 6.070828}, "trend_signal": 1, "fair_value": 5.571274, "relative_strength": 7.118938, "rate_of_change": 1.0160741773957114, "market_dynamics": 0.549174, "expectation": {"probability": 41.1473, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.723383, "high": 7.031618, "low": 6.684853, "close": 7.012353, "volume": 65510}, "trend_line": 5.830479, "activity_lines": {"activity_5": 6.695128, "activity_10": 6.566813, "activity_20": 6.377003, "activity_30": 6.151601}, "trend_signal": 1, "fair_value": 5.571139, "relative_strength": 9.173801, "rate_of_change": 1.2169338163339607, "market_dynamics": 0.584805, "expectation": {"probability": 41.1473, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.012353, "high": 7.378382, "low": 6.838971, "close": 7.339853, "volume": 95986}, "trend_line": 5.906441, "activity_lines": {"activity_5": 6.953275, "activity_10": 6.718479, "activity_20": 6.488804, "activity_30": 6.24898}, "trend_signal": 1, "fair_value": 5.572943, "relative_strength": 15.055167, "rate_of_change": 1.3028432140824044, "market_dynamics": 1.06896, "expectation": {"probability": 41.4231, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.359118, "high": 7.57103, "low": 7.224265, "close": 7.320588, "volume": 71875}, "trend_line": 5.98113, "activity_lines": {"activity_5": 7.135647, "activity_10": 6.85158, "activity_20": 6.589994, "activity_30": 6.340215}, "trend_signal": 1, "fair_value": 5.575053, "relative_strength": 15.22774, "rate_of_change": 1.2645347680608379, "market_dynamics": 1.199409, "expectation": {"probability": 45.7527, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.320589, "high": 7.436176, "low": 7.127942, "close": 7.282059, "volume": 45321}, "trend_line": 6.058325, "activity_lines": {"activity_5": 7.230686, "activity_10": 6.961214, "activity_20": 6.679282, "activity_30": 6.424146}, "trend_signal": 1, "fair_value": 5.57627, "relative_strength": 11.93529, "rate_of_change": 1.2906424036929423, "market_dynamics": 1.228083, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.282059, "high": 7.705883, "low": 7.224265, "close": 7.705883, "volume": 101393}, "trend_line": 6.149016, "activity_lines": {"activity_5": 7.420765, "activity_10": 7.131444, "activity_20": 6.801788, "activity_30": 6.53044}, "trend_signal": 1, "fair_value": 5.581012, "relative_strength": 17.505387, "rate_of_change": 1.4969649201718236, "market_dynamics": 1.437426, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.474706, "high": 7.474706, "low": 6.55, "close": 6.58853, "volume": 121263}, "trend_line": 6.199302, "activity_lines": {"activity_5": 7.172893, "activity_10": 7.076452, "activity_20": 6.808082, "activity_30": 6.558796}, "trend_signal": 1, "fair_value": 5.579183, "relative_strength": -2.573701, "rate_of_change": 0.8177893828866394, "market_dynamics": 1.057035, "expectation": {"probability": 45.4722, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.607794, "high": 6.916029, "low": 6.58853, "close": 6.665588, "volume": 58185}, "trend_line": 6.255316, "activity_lines": {"activity_5": 6.978961, "activity_10": 7.032669, "activity_20": 6.817149, "activity_30": 6.588879}, "trend_signal": 1, "fair_value": 5.577793, "relative_strength": -2.118649, "rate_of_change": 0.9035533355206657, "market_dynamics": 0.527215, "expectation": {"probability": 44.1565, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.58853, "high": 6.607794, "low": 6.357353, "close": 6.55, "volume": 62214}, "trend_line": 6.305582, "activity_lines": {"activity_5": 6.791451, "activity_10": 6.961214, "activity_20": 6.811358, "activity_30": 6.60789}, "trend_signal": 1, "fair_value": 5.575825, "relative_strength": -0.792897, "rate_of_change": 0.8035725133630434, "market_dynamics": 0.005883, "expectation": {"probability": 45.8654, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.453677, "high": 6.453677, "low": 6.280294, "close": 6.434412, "volume": 43769}, "trend_line": 6.336831, "activity_lines": {"activity_5": 6.616784, "activity_10": 6.862439, "activity_20": 6.790717, "activity_30": 6.616202}, "trend_signal": 1, "fair_value": 5.573115, "relative_strength": -3.265827, "rate_of_change": 0.49557677625950874, "market_dynamics": -0.769207, "expectation": {"probability": 43.3211, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.395882, "high": 6.665588, "low": 6.299559, "close": 6.299559, "volume": 37316}, "trend_line": 6.363585, "activity_lines": {"activity_5": 6.453677, "activity_10": 6.741947, "activity_20": 6.754665, "activity_30": 6.613797}, "trend_signal": 1, "fair_value": 5.568358, "relative_strength": -3.086462, "rate_of_change": 0.42219841431781124, "market_dynamics": -1.132446, "expectation": {"probability": 38.3755, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.280294, "high": 6.299559, "low": 5.972059, "close": 6.183971, "volume": 34547}, "trend_line": 6.389645, "activity_lines": {"activity_5": 6.345794, "activity_10": 6.608145, "activity_20": 6.70632, "activity_30": 6.602209}, "trend_signal": 0, "fair_value": 5.561944, "relative_strength": -3.645909, "rate_of_change": 0.4095175911062741, "market_dynamics": -1.292724, "expectation": {"probability": 37.2852, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.145442, "high": 6.299559, "low": 5.933529, "close": 6.299559, "volume": 56582}, "trend_line": 6.416399, "activity_lines": {"activity_5": 6.303412, "activity_10": 6.51042, "activity_20": 6.670909, "activity_30": 6.596397}, "trend_signal": 0, "fair_value": 5.555507, "relative_strength": -5.370856, "rate_of_change": 0.4187087076042627, "market_dynamics": -1.315073, "expectation": {"probability": 34.586, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.299559, "high": 6.492206, "low": 6.2225, "close": 6.26103, "volume": 52481}, "trend_line": 6.438709, "activity_lines": {"activity_5": 6.272589, "activity_10": 6.424605, "activity_20": 6.632838, "activity_30": 6.586374}, "trend_signal": 0, "fair_value": 5.54932, "relative_strength": -9.048814, "rate_of_change": 0.34770281586291707, "market_dynamics": -1.291755, "expectation": {"probability": 37.8468, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.2225, "high": 6.684853, "low": 5.914265, "close": 6.55, "volume": 104838}, "trend_line": 6.464333, "activity_lines": {"activity_5": 6.357353, "activity_10": 6.410594, "activity_20": 6.623023, "activity_30": 6.593554}, "trend_signal": 0, "fair_value": 5.546091, "relative_strength": -6.221804, "rate_of_change": 0.3979679777421164, "market_dynamics": -1.057106, "expectation": {"probability": 35.5278, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.24, "close": 6.38, "volume": 70123}, "trend_line": 6.488714, "activity_lines": {"activity_5": 6.377745, "activity_10": 6.378984, "activity_20": 6.596191, "activity_30": 6.588113}, "trend_signal": 0, "fair_value": 5.541939, "relative_strength": -7.558404, "rate_of_change": 0.37716188197606754, "market_dynamics": -0.94986, "expectation": {"probability": 38.354, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.36, "high": 6.36, "low": 6.02, "close": 6.1, "volume": 57350}, "trend_line": 6.504393, "activity_lines": {"activity_5": 6.299441, "activity_10": 6.320572, "activity_20": 6.543226, "activity_30": 6.563035}, "trend_signal": 0, "fair_value": 5.536267, "relative_strength": -12.859478, "rate_of_change": 0.2416349372156092, "market_dynamics": -0.979243, "expectation": {"probability": 38.2306, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.12, "high": 6.14, "low": 5.88, "close": 6.0, "volume": 41605}, "trend_line": 6.509156, "activity_lines": {"activity_5": 6.193402, "activity_10": 6.252861, "activity_20": 6.482331, "activity_30": 6.530493}, "trend_signal": 0, "fair_value": 5.53189, "relative_strength": -12.973511, "rate_of_change": 0.07322743259823981, "market_dynamics": -1.019573, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.04, "high": 6.06, "low": 5.8, "close": 5.86, "volume": 34705}, "trend_line": 6.513044, "activity_lines": {"activity_5": 6.060667, "activity_10": 6.171797, "activity_20": 6.409528, "activity_30": 6.488612}, "trend_signal": 0, "fair_value": 5.528383, "relative_strength": -15.23952, "rate_of_change": 0.0597312462629547, "market_dynamics": -1.283544, "expectation": {"probability": 37.6055, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.84, "high": 6.04, "low": 5.68, "close": 5.92, "volume": 61144}, "trend_line": 6.513878, "activity_lines": {"activity_5": 5.974667, "activity_10": 6.114187, "activity_20": 6.344074, "activity_30": 6.450351}, "trend_signal": 0, "fair_value": 5.527086, "relative_strength": -17.031428, "rate_of_change": 0.012805072405471598, "market_dynamics": -1.400549, "expectation": {"probability": 34.7344, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.92, "high": 6.14, "low": 5.92, "close": 6.08, "volume": 36717}, "trend_line": 6.515549, "activity_lines": {"activity_5": 5.984, "activity_10": 6.095021, "activity_20": 6.297042, "activity_30": 6.422359}, "trend_signal": 0, "fair_value": 5.526925, "relative_strength": -14.32551, "rate_of_change": 0.025652921347313812, "market_dynamics": -1.424142, "expectation": {"probability": 36.1677, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/16f6e4be-0477-48b7-ab2c-417549d07019/", "share_image": "https://sharemaestro.com/terminal/16f6e4be-0477-48b7-ab2c-417549d07019/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}