{"ticker": {"uuid": "16f71b00-7c5c-4cea-b6e7-ae4a616d0ede", "symbol": "BLSG", "name": "LEVERAGE SHARES 2X LONG BLSH DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BLSG fell 72.47%, moving from 5.54 to 1.53. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.53 on the latest week. Next-week expectancy is negative at 43.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1.53"}, {"label": "12-Week Change", "value": "-72.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 1.8, "high": 2.0, "low": 1.51, "close": 1.5252, "volume": 354162}, "trend_line": 4.487583, "activity_lines": {"activity_5": 1.751147, "activity_10": 2.146575, "activity_20": 3.337876, "activity_30": 3.809295}, "trend_signal": 0, "fair_value": 5.501253, "relative_strength": null, "rate_of_change": -5.360333732833629, "market_dynamics": -0.530245, "expectation": {"probability": 43.4851, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 15.73, "high": 16.1988, "low": 12.56, "close": 12.9794, "volume": 34663}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.9794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.77, "high": 13.45, "low": 9.1033, "close": 10.1731, "volume": 93764}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.57625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.95, "high": 10.95, "low": 7.15, "close": 7.158, "volume": 100063}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.8, "high": 7.55, "low": 5.67, "close": 7.11, "volume": 195745}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.355125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.41, "high": 9.2499, "low": 7.12, "close": 8.9974, "volume": 120415}, "trend_line": null, "activity_lines": {"activity_5": 8.54844, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.28358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.88, "high": 11.05, "low": 7.46, "close": 10.0851, "volume": 181688}, "trend_line": null, "activity_lines": {"activity_5": 8.815613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.417167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.4, "high": 10.44, "low": 8.6495, "close": 8.7667, "volume": 54795}, "trend_line": null, "activity_lines": {"activity_5": 8.836273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.324243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.5797, "high": 9.165, "low": 8.08, "close": 9.1504, "volume": 34270}, "trend_line": null, "activity_lines": {"activity_5": 9.078593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.302513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0759, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.44, "high": 9.81, "low": 7.51, "close": 7.63, "volume": 81997}, "trend_line": null, "activity_lines": {"activity_5": 8.681287, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.116678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.42, "high": 7.72, "low": 6.34, "close": 6.9594, "volume": 88490}, "trend_line": null, "activity_lines": {"activity_5": 8.02578, "activity_10": 8.392205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.90095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.39, "high": 7.95, "low": 6.495, "close": 6.5562, "volume": 94780}, "trend_line": null, "activity_lines": {"activity_5": 7.37174, "activity_10": 7.965887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.687791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0598, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.54, "high": 7.22, "low": 6.175, "close": 6.7119, "volume": 132610}, "trend_line": null, "activity_lines": {"activity_5": 7.00486, "activity_10": 7.684664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.523133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0861, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.1507, "high": 6.9, "low": 5.44, "close": 5.56, "volume": 81781}, "trend_line": null, "activity_lines": {"activity_5": 6.391, "activity_10": 7.256935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.2952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0192, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.45, "high": 5.6852, "low": 3.872, "close": 3.91, "volume": 159578}, "trend_line": null, "activity_lines": {"activity_5": 5.4665, "activity_10": 6.55826, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.981971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1032, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.85, "high": 4.0, "low": 2.63, "close": 3.19, "volume": 247307}, "trend_line": null, "activity_lines": {"activity_5": 4.55, "activity_10": 5.786858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.662507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1622, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.27, "high": 4.53, "low": 3.27, "close": 4.1284, "volume": 501279}, "trend_line": null, "activity_lines": {"activity_5": 4.197593, "activity_10": 5.291664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.441625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9894, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.98, "high": 4.5008, "low": 3.81, "close": 4.1297, "volume": 82060}, "trend_line": null, "activity_lines": {"activity_5": 4.007473, "activity_10": 4.905009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.246806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5821, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.95, "high": 4.4104, "low": 3.6, "close": 3.9953, "volume": 90654}, "trend_line": null, "activity_lines": {"activity_5": 3.9447, "activity_10": 4.578227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.066167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.01, "high": 5.55, "low": 4.01, "close": 4.8678, "volume": 92587}, "trend_line": null, "activity_lines": {"activity_5": 4.277073, "activity_10": 4.503811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.950463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7759, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.0387, "high": 5.68, "low": 4.895, "close": 5.2791, "volume": 86131}, "trend_line": null, "activity_lines": {"activity_5": 4.682693, "activity_10": 4.554398, "activity_20": 5.69213, "activity_30": null}, "trend_signal": 0, "fair_value": 6.866895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1837, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.64, "high": 6.4, "low": 5.52, "close": 5.65, "volume": 402344}, "trend_line": null, "activity_lines": {"activity_5": 5.072673, "activity_10": 4.702973, "activity_20": 5.576235, "activity_30": null}, "trend_signal": 0, "fair_value": 6.808948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8023, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.51, "high": 6.16, "low": 4.4672, "close": 4.5224, "volume": 348009}, "trend_line": null, "activity_lines": {"activity_5": 4.985347, "activity_10": 4.663005, "activity_20": 5.387851, "activity_30": null}, "trend_signal": 0, "fair_value": 6.705014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.565, "high": 5.1, "low": 4.195, "close": 4.98, "volume": 69236}, "trend_line": null, "activity_lines": {"activity_5": 5.024373, "activity_10": 4.746047, "activity_20": 5.269957, "activity_30": null}, "trend_signal": 0, "fair_value": 6.630013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5678, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.195, "high": 5.9489, "low": 4.8215, "close": 4.9562, "volume": 130952}, "trend_line": null, "activity_lines": {"activity_5": 4.98982, "activity_10": 4.835307, "activity_20": 5.160168, "activity_30": null}, "trend_signal": 0, "fair_value": 6.560271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.88, "high": 7.16, "low": 4.88, "close": 6.9848, "volume": 112518}, "trend_line": null, "activity_lines": {"activity_5": 5.625573, "activity_10": 5.274382, "activity_20": 5.253834, "activity_30": null}, "trend_signal": 0, "fair_value": 6.577252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.815, "high": 6.96, "low": 5.65, "close": 5.8638, "volume": 90777}, "trend_line": null, "activity_lines": {"activity_5": 5.773947, "activity_10": 5.440642, "activity_20": 5.250323, "activity_30": null}, "trend_signal": 0, "fair_value": 6.549812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.86, "high": 5.94, "low": 4.835, "close": 5.5395, "volume": 28040}, "trend_line": null, "activity_lines": {"activity_5": 5.799967, "activity_10": 5.516385, "activity_20": 5.236027, "activity_30": null}, "trend_signal": 0, "fair_value": 6.512393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6615, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.8, "high": 8.389, "low": 5.711, "close": 6.6291, "volume": 424443}, "trend_line": null, "activity_lines": {"activity_5": 6.12138, "activity_10": 5.764605, "activity_20": 5.34087, "activity_30": null}, "trend_signal": 0, "fair_value": 6.516561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2598, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.63, "high": 7.1, "low": 4.37, "close": 4.4041, "volume": 271684}, "trend_line": null, "activity_lines": {"activity_5": 5.591187, "activity_10": 5.560393, "activity_20": 5.245815, "activity_30": null}, "trend_signal": 0, "fair_value": 6.443717, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.385047, "expectation": {"probability": 46.3492, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.24, "high": 4.9, "low": 4.105, "close": 4.2645, "volume": 413456}, "trend_line": 6.371077, "activity_lines": {"activity_5": 5.051267, "activity_10": 5.339229, "activity_20": 5.152826, "activity_30": 5.515898}, "trend_signal": 0, "fair_value": 6.371077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.524871, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.29, "high": 4.5101, "low": 3.8, "close": 4.1526, "volume": 378056}, "trend_line": 6.07685, "activity_lines": {"activity_5": 4.6554, "activity_10": 5.116167, "activity_20": 5.062013, "activity_30": 5.372771}, "trend_signal": 0, "fair_value": 6.299513, "relative_strength": null, "rate_of_change": -4.618167383630733, "market_dynamics": 0.538985, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.92, "high": 3.92, "low": 2.385, "close": 2.41, "volume": 934213}, "trend_line": 5.81808, "activity_lines": {"activity_5": 3.792747, "activity_10": 4.603495, "activity_20": 4.816683, "activity_30": 5.1362}, "trend_signal": 0, "fair_value": 6.177966, "relative_strength": null, "rate_of_change": -4.2582917136345335, "market_dynamics": 0.406176, "expectation": {"probability": 44.8065, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.5, "high": 2.62, "low": 2.235, "close": 2.4269, "volume": 403962}, "trend_line": 5.660377, "activity_lines": {"activity_5": 3.14436, "activity_10": 4.132302, "activity_20": 4.593449, "activity_30": 4.917414}, "trend_signal": 0, "fair_value": 6.064297, "relative_strength": null, "rate_of_change": -2.710567747435575, "market_dynamics": 0.227521, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.73, "high": 2.85, "low": 1.77, "close": 1.84, "volume": 763239}, "trend_line": 5.48471, "activity_lines": {"activity_5": 2.580487, "activity_10": 3.60082, "activity_20": 4.329238, "activity_30": 4.670938}, "trend_signal": 0, "fair_value": 5.940053, "relative_strength": null, "rate_of_change": -3.103450529885212, "market_dynamics": 0.023127, "expectation": {"probability": 45.3888, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.83, "high": 2.132149, "low": 1.51, "close": 1.7006, "volume": 427203}, "trend_line": 5.241483, "activity_lines": {"activity_5": 2.141087, "activity_10": 3.100651, "activity_20": 4.061609, "activity_30": 4.426802}, "trend_signal": 0, "fair_value": 5.818926, "relative_strength": null, "rate_of_change": -4.43463738283337, "market_dynamics": -0.222978, "expectation": {"probability": 44.4043, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.74, "high": 2.27, "low": 1.5754, "close": 2.04, "volume": 370778}, "trend_line": 4.973313, "activity_lines": {"activity_5": 1.985747, "activity_10": 2.758267, "activity_20": 3.833395, "activity_30": 4.220255}, "trend_signal": 0, "fair_value": 5.713956, "relative_strength": null, "rate_of_change": -5.116300100563135, "market_dynamics": -0.399101, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.95, "high": 2.25, "low": 1.81, "close": 1.82, "volume": 403156}, "trend_line": 4.741757, "activity_lines": {"activity_5": 1.897913, "activity_10": 2.445407, "activity_20": 3.594174, "activity_30": 4.016815}, "trend_signal": 0, "fair_value": 5.608714, "relative_strength": null, "rate_of_change": -4.655970778432813, "market_dynamics": -0.459606, "expectation": {"probability": 45.3355, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1.8, "high": 2.0, "low": 1.51, "close": 1.5252, "volume": 354162}, "trend_line": 4.487583, "activity_lines": {"activity_5": 1.751147, "activity_10": 2.146575, "activity_20": 3.337876, "activity_30": 3.809295}, "trend_signal": 0, "fair_value": 5.501253, "relative_strength": null, "rate_of_change": -5.360333732833629, "market_dynamics": -0.530245, "expectation": {"probability": 43.4851, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/16f71b00-7c5c-4cea-b6e7-ae4a616d0ede/", "share_image": "https://sharemaestro.com/terminal/16f71b00-7c5c-4cea-b6e7-ae4a616d0ede/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}