{"ticker": {"uuid": "16f71b00-7c5c-4cea-b6e7-ae4a616d0ede", "symbol": "BLSG", "name": "LEVERAGE SHARES 2X LONG BLSH DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLSG fell 21.34%, moving from 5.28 to 4.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.43 on the latest week. Expectation is undecided at 50.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.15"}, {"label": "12-Week Change", "value": "-21.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.29, "high": 4.5101, "low": 3.8, "close": 4.1526, "volume": 378056}, "trend_line": 6.07685, "activity_lines": {"activity_5": 4.6554, "activity_10": 5.116167, "activity_20": 5.062013, "activity_30": 5.372771}, "trend_signal": 0, "fair_value": 6.07685, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.434972, "expectation": {"probability": 50.1247, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 12.77, "high": 13.45, "low": 9.1033, "close": 10.1731, "volume": 93764}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.95, "high": 10.95, "low": 7.15, "close": 7.158, "volume": 100063}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.66555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.8, "high": 7.55, "low": 5.67, "close": 7.11, "volume": 195745}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.147033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.41, "high": 9.2499, "low": 7.12, "close": 8.9974, "volume": 120415}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.359625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.88, "high": 11.05, "low": 7.46, "close": 10.0851, "volume": 181688}, "trend_line": null, "activity_lines": {"activity_5": 8.815613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.70472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.4, "high": 10.44, "low": 8.6495, "close": 8.7667, "volume": 54795}, "trend_line": null, "activity_lines": {"activity_5": 8.836273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.71505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.5797, "high": 9.165, "low": 8.08, "close": 9.1504, "volume": 34270}, "trend_line": null, "activity_lines": {"activity_5": 9.078593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.777243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.44, "high": 9.81, "low": 7.51, "close": 7.63, "volume": 81997}, "trend_line": null, "activity_lines": {"activity_5": 8.681287, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.633838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.42, "high": 7.72, "low": 6.34, "close": 6.9594, "volume": 88490}, "trend_line": null, "activity_lines": {"activity_5": 8.02578, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.447789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.39, "high": 7.95, "low": 6.495, "close": 6.5562, "volume": 94780}, "trend_line": null, "activity_lines": {"activity_5": 7.37174, "activity_10": 7.965887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.25863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.54, "high": 7.22, "low": 6.175, "close": 6.7119, "volume": 132610}, "trend_line": null, "activity_lines": {"activity_5": 7.00486, "activity_10": 7.684664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.118018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7511, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.1507, "high": 6.9, "low": 5.44, "close": 5.56, "volume": 81781}, "trend_line": null, "activity_lines": {"activity_5": 6.391, "activity_10": 7.256935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.90485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.45, "high": 5.6852, "low": 3.872, "close": 3.91, "volume": 159578}, "trend_line": null, "activity_lines": {"activity_5": 5.4665, "activity_10": 6.55826, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.597554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.85, "high": 4.0, "low": 2.63, "close": 3.19, "volume": 247307}, "trend_line": null, "activity_lines": {"activity_5": 4.55, "activity_10": 5.786858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.282729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.945, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.27, "high": 4.53, "low": 3.27, "close": 4.1284, "volume": 501279}, "trend_line": null, "activity_lines": {"activity_5": 4.197593, "activity_10": 5.291664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.07244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8817, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.98, "high": 4.5008, "low": 3.81, "close": 4.1297, "volume": 82060}, "trend_line": null, "activity_lines": {"activity_5": 4.007473, "activity_10": 4.905009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.888519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8901, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.95, "high": 4.4104, "low": 3.6, "close": 3.9953, "volume": 90654}, "trend_line": null, "activity_lines": {"activity_5": 3.9447, "activity_10": 4.578227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.718329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4819, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.01, "high": 5.55, "low": 4.01, "close": 4.8678, "volume": 92587}, "trend_line": null, "activity_lines": {"activity_5": 4.277073, "activity_10": 4.503811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.615522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0892, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.0387, "high": 5.68, "low": 4.895, "close": 5.2791, "volume": 86131}, "trend_line": null, "activity_lines": {"activity_5": 4.682693, "activity_10": 4.554398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.545184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.64, "high": 6.4, "low": 5.52, "close": 5.65, "volume": 402344}, "trend_line": null, "activity_lines": {"activity_5": 5.072673, "activity_10": 4.702973, "activity_20": 5.576235, "activity_30": null}, "trend_signal": 0, "fair_value": 6.500425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5135, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.51, "high": 6.16, "low": 4.4672, "close": 4.5224, "volume": 348009}, "trend_line": null, "activity_lines": {"activity_5": 4.985347, "activity_10": 4.663005, "activity_20": 5.387851, "activity_30": null}, "trend_signal": 0, "fair_value": 6.406233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9008, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.565, "high": 5.1, "low": 4.195, "close": 4.98, "volume": 69236}, "trend_line": null, "activity_lines": {"activity_5": 5.024373, "activity_10": 4.746047, "activity_20": 5.269957, "activity_30": null}, "trend_signal": 0, "fair_value": 6.341405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1376, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.195, "high": 5.9489, "low": 4.8215, "close": 4.9562, "volume": 130952}, "trend_line": null, "activity_lines": {"activity_5": 4.98982, "activity_10": 4.835307, "activity_20": 5.160168, "activity_30": null}, "trend_signal": 0, "fair_value": 6.281178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.537, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.88, "high": 7.16, "low": 4.88, "close": 6.9848, "volume": 112518}, "trend_line": null, "activity_lines": {"activity_5": 5.625573, "activity_10": 5.274382, "activity_20": 5.253834, "activity_30": null}, "trend_signal": 0, "fair_value": 6.310496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.815, "high": 6.96, "low": 5.65, "close": 5.8638, "volume": 90777}, "trend_line": null, "activity_lines": {"activity_5": 5.773947, "activity_10": 5.440642, "activity_20": 5.250323, "activity_30": null}, "trend_signal": 0, "fair_value": 6.292628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0596, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.86, "high": 5.94, "low": 4.835, "close": 5.5395, "volume": 28040}, "trend_line": null, "activity_lines": {"activity_5": 5.799967, "activity_10": 5.516385, "activity_20": 5.236027, "activity_30": null}, "trend_signal": 0, "fair_value": 6.263662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4242, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.8, "high": 8.389, "low": 5.711, "close": 6.6291, "volume": 424443}, "trend_line": null, "activity_lines": {"activity_5": 6.12138, "activity_10": 5.764605, "activity_20": 5.34087, "activity_30": null}, "trend_signal": 0, "fair_value": 6.277196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.63, "high": 7.1, "low": 4.37, "close": 4.4041, "volume": 271684}, "trend_line": null, "activity_lines": {"activity_5": 5.591187, "activity_10": 5.560393, "activity_20": 5.245815, "activity_30": null}, "trend_signal": 0, "fair_value": 6.2103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6454, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.24, "high": 4.9, "low": 4.105, "close": 4.2645, "volume": 413456}, "trend_line": null, "activity_lines": {"activity_5": 5.051267, "activity_10": 5.339229, "activity_20": 5.152826, "activity_30": null}, "trend_signal": 0, "fair_value": 6.143203, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.327287, "expectation": {"probability": 46.6338, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.29, "high": 4.5101, "low": 3.8, "close": 4.1526, "volume": 378056}, "trend_line": 6.07685, "activity_lines": {"activity_5": 4.6554, "activity_10": 5.116167, "activity_20": 5.062013, "activity_30": 5.372771}, "trend_signal": 0, "fair_value": 6.07685, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.434972, "expectation": {"probability": 50.1247, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/16f71b00-7c5c-4cea-b6e7-ae4a616d0ede/", "share_image": "https://sharemaestro.com/terminal/16f71b00-7c5c-4cea-b6e7-ae4a616d0ede/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}