{"ticker": {"uuid": "16f7e75a-518e-4056-9ac0-106c45eed0fa", "symbol": "688357", "name": "Luoyang Jianlong Micro-nano New Material Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688357 fell 19.56%, moving from 36.92 to 29.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.21 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is negative at 44.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.70"}, {"label": "12-Week Change", "value": "-19.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.21"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.75, "high": 35.66, "low": 29.33, "close": 29.700001, "volume": 8115215}, "trend_line": 34.798333, "activity_lines": {"activity_5": 33.156667, "activity_10": 34.296182, "activity_20": 34.628048, "activity_30": 34.597635}, "trend_signal": 0, "fair_value": 32.65794, "relative_strength": -16.209895, "rate_of_change": -0.8500351329657515, "market_dynamics": -0.46811, "expectation": {"probability": 44.8491, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 54.402419, "high": 55.440873, "low": 53.216418, "close": 53.415031, "volume": 3843329}, "trend_line": 58.935475, "activity_lines": {"activity_5": 55.768857, "activity_10": 55.904635, "activity_20": 58.681766, "activity_30": 59.229523}, "trend_signal": 0, "fair_value": 58.81903, "relative_strength": -9.74982, "rate_of_change": 0.07483605034846919, "market_dynamics": -0.655314, "expectation": {"probability": 39.9616, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 52.484398, "high": 55.996975, "low": 51.752375, "close": 53.341263, "volume": 4868447}, "trend_line": 59.043293, "activity_lines": {"activity_5": 54.775423, "activity_10": 55.375453, "activity_20": 57.989438, "activity_30": 58.868606}, "trend_signal": 0, "fair_value": 59.00259, "relative_strength": -7.616663, "rate_of_change": 0.18294244680305327, "market_dynamics": -0.934692, "expectation": {"probability": 39.185, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 53.290189, "high": 54.220832, "low": 51.287061, "close": 53.057533, "volume": 4852146}, "trend_line": 59.395686, "activity_lines": {"activity_5": 53.685522, "activity_10": 54.931389, "activity_20": 57.315754, "activity_30": 58.482428}, "trend_signal": 0, "fair_value": 59.181276, "relative_strength": -8.308602, "rate_of_change": 0.5968383233638397, "market_dynamics": -0.981572, "expectation": {"probability": 38.4379, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 53.074556, "high": 53.449079, "low": 49.093945, "close": 49.28767, "volume": 3939358}, "trend_line": 59.052497, "activity_lines": {"activity_5": 51.969258, "activity_10": 53.861634, "activity_20": 56.328514, "activity_30": 57.830298}, "trend_signal": 0, "fair_value": 59.342609, "relative_strength": -14.641826, "rate_of_change": -0.5778012228026044, "market_dynamics": -1.132793, "expectation": {"probability": 37.1498, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.91636, "high": 51.822282, "low": 48.230237, "close": 50.611481, "volume": 3504778}, "trend_line": 58.765541, "activity_lines": {"activity_5": 51.298549, "activity_10": 53.106893, "activity_20": 55.537996, "activity_30": 57.285717}, "trend_signal": 0, "fair_value": 59.510867, "relative_strength": -12.940404, "rate_of_change": -0.48593372774736954, "market_dynamics": -1.227569, "expectation": {"probability": 34.377, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.611485, "high": 51.943366, "low": 49.949574, "close": 50.094872, "volume": 2139072}, "trend_line": 58.304368, "activity_lines": {"activity_5": 50.682642, "activity_10": 52.340665, "activity_20": 54.764563, "activity_30": 56.726318}, "trend_signal": 0, "fair_value": 59.636921, "relative_strength": -11.42468, "rate_of_change": -0.7847677263789715, "market_dynamics": -1.313795, "expectation": {"probability": 37.6174, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.949579, "high": 52.984653, "low": 49.441041, "close": 52.217812, "volume": 3437698}, "trend_line": 58.096682, "activity_lines": {"activity_5": 50.995724, "activity_10": 52.052983, "activity_20": 54.25971, "activity_30": 56.333637}, "trend_signal": 0, "fair_value": 59.791074, "relative_strength": -7.394839, "rate_of_change": -0.35621001843291633, "market_dynamics": -1.21321, "expectation": {"probability": 34.7719, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52.694062, "high": 53.355962, "low": 51.668914, "close": 52.088661, "volume": 2821038}, "trend_line": 57.852534, "activity_lines": {"activity_5": 51.340653, "activity_10": 51.761729, "activity_20": 53.788439, "activity_30": 55.946023}, "trend_signal": 0, "fair_value": 59.945608, "relative_strength": -7.09946, "rate_of_change": -0.42024430930496626, "market_dynamics": -1.019788, "expectation": {"probability": 38.1601, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 52.072515, "high": 53.388252, "low": 50.942433, "close": 51.370251, "volume": 3225607}, "trend_line": 57.692068, "activity_lines": {"activity_5": 51.510704, "activity_10": 51.52936, "activity_20": 53.312541, "activity_30": 55.527811}, "trend_signal": 0, "fair_value": 60.094151, "relative_strength": -9.273048, "rate_of_change": -0.2773707371227673, "market_dynamics": -0.837244, "expectation": {"probability": 37.6049, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.071586, "high": 51.523617, "low": 49.416827, "close": 49.683201, "volume": 2182167}, "trend_line": 57.522087, "activity_lines": {"activity_5": 50.979566, "activity_10": 51.117195, "activity_20": 52.757127, "activity_30": 55.01111}, "trend_signal": 0, "fair_value": 60.226694, "relative_strength": -10.137518, "rate_of_change": -0.29463495744336976, "market_dynamics": -0.738358, "expectation": {"probability": 36.9637, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.562122, "high": 50.030298, "low": 47.624839, "close": 49.013226, "volume": 2408071}, "trend_line": 57.432674, "activity_lines": {"activity_5": 50.286988, "activity_10": 50.662004, "activity_20": 52.232499, "activity_30": 54.462152}, "trend_signal": 0, "fair_value": 60.331784, "relative_strength": -14.095606, "rate_of_change": -0.15544116123603166, "market_dynamics": -0.821738, "expectation": {"probability": 36.344, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.013225, "high": 50.813281, "low": 48.690346, "close": 49.836571, "volume": 2413658}, "trend_line": 56.996182, "activity_lines": {"activity_5": 49.940968, "activity_10": 50.436544, "activity_20": 51.867965, "activity_30": 53.97208}, "trend_signal": 0, "fair_value": 60.465168, "relative_strength": -12.845661, "rate_of_change": -0.7600064033236572, "market_dynamics": -1.005695, "expectation": {"probability": 33.58, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.739705, "high": 49.739705, "low": 47.866997, "close": 47.996151, "volume": 1977045}, "trend_line": 56.509124, "activity_lines": {"activity_5": 49.140225, "activity_10": 49.940185, "activity_20": 51.380645, "activity_30": 53.391433}, "trend_signal": 0, "fair_value": 60.587998, "relative_strength": -13.3445, "rate_of_change": -0.8545449588184654, "market_dynamics": -1.182035, "expectation": {"probability": 36.787, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.624839, "high": 48.423969, "low": 45.041797, "close": 46.518978, "volume": 3246730}, "trend_line": 55.922323, "activity_lines": {"activity_5": 48.119924, "activity_10": 49.267274, "activity_20": 50.79239, "activity_30": 52.746908}, "trend_signal": 0, "fair_value": 60.694681, "relative_strength": -14.233675, "rate_of_change": -1.0384181499610599, "market_dynamics": -1.200469, "expectation": {"probability": 36.2932, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.551265, "high": 49.739705, "low": 39.33489, "close": 49.4249, "volume": 14832756}, "trend_line": 55.418767, "activity_lines": {"activity_5": 48.391682, "activity_10": 49.173052, "activity_20": 50.513539, "activity_30": 52.327719}, "trend_signal": 0, "fair_value": 60.822549, "relative_strength": -6.691169, "rate_of_change": -0.9004561559433003, "market_dynamics": -0.897052, "expectation": {"probability": 33.4783, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.4249, "high": 53.807997, "low": 42.232739, "close": 42.426468, "volume": 21878451}, "trend_line": 54.698386, "activity_lines": {"activity_5": 46.34785, "activity_10": 47.827962, "activity_20": 49.595413, "activity_30": 51.489506}, "trend_signal": 0, "fair_value": 60.852668, "relative_strength": -21.338824, "rate_of_change": -1.2998863724268772, "market_dynamics": -0.73165, "expectation": {"probability": 36.7184, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.418395, "high": 43.169093, "low": 39.988724, "close": 39.988724, "volume": 8353308}, "trend_line": 53.969571, "activity_lines": {"activity_5": 43.930553, "activity_10": 46.179071, "activity_20": 48.505878, "activity_30": 50.540496}, "trend_signal": 0, "fair_value": 60.828375, "relative_strength": -25.218806, "rate_of_change": -1.3324250554668968, "market_dynamics": -0.663324, "expectation": {"probability": 36.2469, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.117873, "high": 41.473969, "low": 39.730418, "close": 41.175304, "volume": 6549195}, "trend_line": 53.159251, "activity_lines": {"activity_5": 42.565307, "activity_10": 44.96827, "activity_20": 47.592799, "activity_30": 49.715059}, "trend_signal": 0, "fair_value": 60.847419, "relative_strength": -22.802371, "rate_of_change": -1.5014386532737205, "market_dynamics": -0.65972, "expectation": {"probability": 33.3853, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.175306, "high": 41.433614, "low": 39.423681, "close": 41.062298, "volume": 3350000}, "trend_line": 52.247561, "activity_lines": {"activity_5": 41.617114, "activity_10": 43.935346, "activity_20": 46.770557, "activity_30": 48.934611}, "trend_signal": 0, "fair_value": 60.803085, "relative_strength": -23.225582, "rate_of_change": -1.715016639342793, "market_dynamics": -1.032109, "expectation": {"probability": 36.6555, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.0623, "high": 41.796852, "low": 40.037152, "close": 40.666771, "volume": 1921502}, "trend_line": 51.284855, "activity_lines": {"activity_5": 40.900858, "activity_10": 43.017926, "activity_20": 45.992979, "activity_30": 48.187463}, "trend_signal": 0, "fair_value": 60.805763, "relative_strength": -23.201375, "rate_of_change": -1.8425855323658022, "market_dynamics": -1.179488, "expectation": {"probability": 36.2044, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.66677, "high": 41.126874, "low": 38.430821, "close": 40.569904, "volume": 4602119}, "trend_line": 50.431657, "activity_lines": {"activity_5": 40.736189, "activity_10": 42.246829, "activity_20": 45.269745, "activity_30": 47.496176}, "trend_signal": 0, "fair_value": 60.78587, "relative_strength": -22.66385, "rate_of_change": -1.663645144360843, "market_dynamics": -1.233867, "expectation": {"probability": 35.681, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.94122, "high": 45.913575, "low": 40.860501, "close": 43.217522, "volume": 9014079}, "trend_line": 49.84357, "activity_lines": {"activity_5": 41.577829, "activity_10": 42.110632, "activity_20": 44.859833, "activity_30": 47.030748}, "trend_signal": 0, "fair_value": 60.79023, "relative_strength": -14.553604, "rate_of_change": -1.1661068364261788, "market_dynamics": -1.117605, "expectation": {"probability": 32.874, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.16909, "high": 45.203234, "low": 41.110728, "close": 44.51712, "volume": 7512737}, "trend_line": 49.44937, "activity_lines": {"activity_5": 42.637416, "activity_10": 42.331071, "activity_20": 44.6219, "activity_30": 46.687106}, "trend_signal": 0, "fair_value": 60.816063, "relative_strength": -12.778674, "rate_of_change": -0.7908743294270413, "market_dynamics": -0.822657, "expectation": {"probability": 33.7221, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.517117, "high": 46.389823, "low": 42.474896, "close": 43.225594, "volume": 6774025}, "trend_line": 49.111046, "activity_lines": {"activity_5": 43.043706, "activity_10": 42.379943, "activity_20": 44.301633, "activity_30": 46.285572}, "trend_signal": 0, "fair_value": 60.824134, "relative_strength": -15.458794, "rate_of_change": -0.6841826296270307, "market_dynamics": -0.485955, "expectation": {"probability": 36.828, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.225598, "high": 46.81764, "low": 43.225598, "close": 44.638199, "volume": 7462514}, "trend_line": 48.760793, "activity_lines": {"activity_5": 43.776645, "activity_10": 42.745532, "activity_20": 44.144767, "activity_30": 45.997001}, "trend_signal": 0, "fair_value": 60.825418, "relative_strength": -12.942512, "rate_of_change": -0.7131857871648715, "market_dynamics": -0.007975, "expectation": {"probability": 34.1981, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.638197, "high": 45.187098, "low": 43.298245, "close": 44.178093, "volume": 4162462}, "trend_line": 48.393879, "activity_lines": {"activity_5": 44.091454, "activity_10": 43.114496, "activity_20": 43.972526, "activity_30": 45.701343}, "trend_signal": 0, "fair_value": 60.825245, "relative_strength": -13.788927, "rate_of_change": -0.7524775079027146, "market_dynamics": 0.233276, "expectation": {"probability": 36.8039, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.444469, "high": 44.686628, "low": 41.740347, "close": 42.135876, "volume": 3466742}, "trend_line": 48.021312, "activity_lines": {"activity_5": 43.484977, "activity_10": 43.0803, "activity_20": 43.633963, "activity_30": 45.297601}, "trend_signal": 0, "fair_value": 60.84043, "relative_strength": -16.904649, "rate_of_change": -0.7698638912578109, "market_dynamics": 0.300422, "expectation": {"probability": 36.4334, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.458751, "high": 43.556547, "low": 41.73227, "close": 43.403179, "volume": 3097680}, "trend_line": 47.384371, "activity_lines": {"activity_5": 43.373045, "activity_10": 43.237484, "activity_20": 43.464105, "activity_30": 44.999657}, "trend_signal": 0, "fair_value": 60.881073, "relative_strength": -13.511021, "rate_of_change": -1.3263715077172407, "market_dynamics": 0.408479, "expectation": {"probability": 35.502, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.43547, "high": 43.43547, "low": 41.167235, "close": 41.191452, "volume": 2529777}, "trend_line": 46.812355, "activity_lines": {"activity_5": 42.598133, "activity_10": 42.952029, "activity_20": 43.124965, "activity_30": 44.600114}, "trend_signal": 0, "fair_value": 60.912404, "relative_strength": -15.715506, "rate_of_change": -1.2071828493829853, "market_dynamics": 0.254092, "expectation": {"probability": 36.825, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.76363, "high": 41.950221, "low": 40.505326, "close": 40.957363, "volume": 1655248}, "trend_line": 46.377049, "activity_lines": {"activity_5": 41.8808, "activity_10": 42.621664, "activity_20": 42.812002, "activity_30": 44.222372}, "trend_signal": 0, "fair_value": 60.935947, "relative_strength": -14.937857, "rate_of_change": -0.9298955371931131, "market_dynamics": 0.212897, "expectation": {"probability": 36.3845, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.779775, "high": 40.787849, "low": 38.54383, "close": 39.577045, "volume": 2385103}, "trend_line": 45.915783, "activity_lines": {"activity_5": 40.948751, "activity_10": 42.035048, "activity_20": 42.409132, "activity_30": 43.783662}, "trend_signal": 0, "fair_value": 60.9635, "relative_strength": -16.634967, "rate_of_change": -0.9945997210818696, "market_dynamics": 0.192087, "expectation": {"probability": 35.873, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.399465, "high": 42.135877, "low": 38.188664, "close": 41.724205, "volume": 2841766}, "trend_line": 45.528547, "activity_lines": {"activity_5": 41.039158, "activity_10": 41.856877, "activity_20": 42.255687, "activity_30": 43.513238}, "trend_signal": 0, "fair_value": 60.986987, "relative_strength": -13.555939, "rate_of_change": -0.8433614210608025, "market_dynamics": 0.170163, "expectation": {"probability": 34.886, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.885641, "high": 42.369961, "low": 39.843425, "close": 40.174377, "volume": 2002894}, "trend_line": 45.099109, "activity_lines": {"activity_5": 40.640401, "activity_10": 41.424071, "activity_20": 41.99327, "activity_30": 43.167808}, "trend_signal": 0, "fair_value": 61.014213, "relative_strength": -15.139109, "rate_of_change": -0.9432279927580483, "market_dynamics": 0.187969, "expectation": {"probability": 36.2594, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.222811, "high": 42.378036, "low": 38.681055, "close": 40.699059, "volume": 2634956}, "trend_line": 44.812822, "activity_lines": {"activity_5": 40.631791, "activity_10": 41.16562, "activity_20": 41.818069, "activity_30": 42.883933}, "trend_signal": 0, "fair_value": 61.046827, "relative_strength": -11.968186, "rate_of_change": -0.6347952461765963, "market_dynamics": 0.176594, "expectation": {"probability": 35.1747, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.110729, "high": 41.110729, "low": 36.340173, "close": 37.639767, "volume": 2696195}, "trend_line": 44.380431, "activity_lines": {"activity_5": 39.636244, "activity_10": 40.396871, "activity_20": 41.379221, "activity_30": 42.421156}, "trend_signal": 0, "fair_value": 61.055675, "relative_strength": -16.502421, "rate_of_change": -0.9648823276516609, "market_dynamics": 0.016655, "expectation": {"probability": 36.704, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.801207, "high": 38.0353, "low": 33.288954, "close": 36.558121, "volume": 3740533}, "trend_line": 43.929206, "activity_lines": {"activity_5": 38.501321, "activity_10": 39.558704, "activity_20": 40.893478, "activity_30": 41.91649}, "trend_signal": 0, "fair_value": 61.062562, "relative_strength": -20.351571, "rate_of_change": -1.0167206352727869, "market_dynamics": -0.313707, "expectation": {"probability": 36.6587, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.96979, "high": 37.534833, "low": 28.970433, "close": 30.165091, "volume": 3430302}, "trend_line": 43.194116, "activity_lines": {"activity_5": 35.436649, "activity_10": 37.696712, "activity_20": 39.82682, "activity_30": 41.028483}, "trend_signal": 0, "fair_value": 61.02861, "relative_strength": -29.192691, "rate_of_change": -1.6733514373102931, "market_dynamics": -0.658802, "expectation": {"probability": 36.4729, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.746274, "high": 35.791276, "low": 27.186517, "close": 34.871067, "volume": 4313705}, "trend_line": 42.620196, "activity_lines": {"activity_5": 34.711244, "activity_10": 36.908004, "activity_20": 39.25513, "activity_30": 40.491512}, "trend_signal": 0, "fair_value": 61.021201, "relative_strength": -21.30034, "rate_of_change": -1.328699492310483, "market_dynamics": -0.896419, "expectation": {"probability": 33.3899, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.016367, "high": 35.315028, "low": 32.627053, "close": 34.34639, "volume": 3247328}, "trend_line": 42.052734, "activity_lines": {"activity_5": 34.1645, "activity_10": 36.179028, "activity_20": 38.66349, "activity_30": 39.957718}, "trend_signal": 0, "fair_value": 60.993168, "relative_strength": -25.369765, "rate_of_change": -1.331439207834706, "market_dynamics": -0.992448, "expectation": {"probability": 35.6944, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.894355, "high": 36.315957, "low": 32.312246, "close": 33.926647, "volume": 7783388}, "trend_line": 41.527515, "activity_lines": {"activity_5": 33.901353, "activity_10": 35.498192, "activity_20": 38.063856, "activity_30": 39.433455}, "trend_signal": 0, "fair_value": 60.988407, "relative_strength": -25.97481, "rate_of_change": -1.2489532785192987, "market_dynamics": -0.894928, "expectation": {"probability": 35.3986, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.821708, "high": 33.902431, "low": 31.327458, "close": 31.803705, "volume": 4655064}, "trend_line": 40.953865, "activity_lines": {"activity_5": 33.178101, "activity_10": 34.559197, "activity_20": 37.294132, "activity_30": 38.806112}, "trend_signal": 0, "fair_value": 60.992308, "relative_strength": -30.107743, "rate_of_change": -1.3813732894925224, "market_dynamics": -0.772209, "expectation": {"probability": 35.3428, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.884424, "high": 32.949933, "low": 31.254811, "close": 32.199234, "volume": 4843349}, "trend_line": 40.365953, "activity_lines": {"activity_5": 32.903652, "activity_10": 33.83345, "activity_20": 36.603822, "activity_30": 38.241297}, "trend_signal": 0, "fair_value": 61.002296, "relative_strength": -28.484907, "rate_of_change": -1.4355470478793708, "market_dynamics": -0.779351, "expectation": {"probability": 33.2353, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.538259, "high": 32.893426, "low": 31.392033, "close": 31.440464, "volume": 5508278}, "trend_line": 39.814097, "activity_lines": {"activity_5": 32.24067, "activity_10": 33.142926, "activity_20": 35.893716, "activity_30": 37.665459}, "trend_signal": 0, "fair_value": 60.985151, "relative_strength": -29.077918, "rate_of_change": -1.3671323454199156, "market_dynamics": -0.728879, "expectation": {"probability": 35.2733, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.262884, "high": 31.763345, "low": 29.261024, "close": 30.544474, "volume": 5395549}, "trend_line": 39.281614, "activity_lines": {"activity_5": 31.507732, "activity_10": 32.448293, "activity_20": 35.160547, "activity_30": 37.067419}, "trend_signal": 0, "fair_value": 60.965316, "relative_strength": -30.141773, "rate_of_change": -1.3374232749772001, "market_dynamics": -0.793989, "expectation": {"probability": 35.0905, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.673623, "high": 32.449466, "low": 30.576759, "close": 32.045868, "volume": 3127012}, "trend_line": 38.702313, "activity_lines": {"activity_5": 31.52872, "activity_10": 32.21127, "activity_20": 34.630754, "activity_30": 36.600597}, "trend_signal": 0, "fair_value": 60.949529, "relative_strength": -26.711808, "rate_of_change": -1.4747382834116771, "market_dynamics": -0.74109, "expectation": {"probability": 32.2702, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.924786, "high": 32.094298, "low": 29.987503, "close": 30.09244, "volume": 4590186}, "trend_line": 38.291178, "activity_lines": {"activity_5": 31.02395, "activity_10": 31.720785, "activity_20": 33.974884, "activity_30": 36.045121}, "trend_signal": 0, "fair_value": 60.925234, "relative_strength": -29.439603, "rate_of_change": -1.0623008500809616, "market_dynamics": -0.755474, "expectation": {"probability": 35.0685, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.689769, "high": 30.697841, "low": 26.637623, "close": 27.985649, "volume": 7543488}, "trend_line": 37.891076, "activity_lines": {"activity_5": 29.931001, "activity_10": 30.964805, "activity_20": 33.185442, "activity_30": 35.380248}, "trend_signal": 0, "fair_value": 60.87447, "relative_strength": -34.698093, "rate_of_change": -1.044893421664917, "market_dynamics": -0.758564, "expectation": {"probability": 34.154, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.058293, "high": 28.744414, "low": 27.19459, "close": 28.405392, "volume": 3668211}, "trend_line": 37.465412, "activity_lines": {"activity_5": 29.258872, "activity_10": 30.324768, "activity_20": 32.503358, "activity_30": 34.768268}, "trend_signal": 0, "fair_value": 60.804055, "relative_strength": -33.549856, "rate_of_change": -1.1233885255726115, "market_dynamics": -0.874038, "expectation": {"probability": 30.8305, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.413462, "high": 30.584834, "low": 28.413462, "close": 30.027864, "volume": 2853658}, "trend_line": 37.097598, "activity_lines": {"activity_5": 29.329906, "activity_10": 30.097284, "activity_20": 32.047212, "activity_30": 34.288427}, "trend_signal": 0, "fair_value": 60.71591, "relative_strength": -29.485897, "rate_of_change": -0.981742840569864, "market_dynamics": -0.829543, "expectation": {"probability": 31.5768, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.189303, "high": 32.376817, "low": 29.680767, "close": 30.423391, "volume": 7166010}, "trend_line": 36.756152, "activity_lines": {"activity_5": 29.567222, "activity_10": 30.020233, "activity_20": 31.681896, "activity_30": 33.857833}, "trend_signal": 0, "fair_value": 60.639926, "relative_strength": -28.767715, "rate_of_change": -0.9203992129086032, "market_dynamics": -0.47205, "expectation": {"probability": 32.4457, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.01172, "high": 30.092439, "low": 28.130942, "close": 28.526472, "volume": 4019654}, "trend_line": 36.354704, "activity_lines": {"activity_5": 29.280397, "activity_10": 29.661983, "activity_20": 31.186083, "activity_30": 33.326886}, "trend_signal": 0, "fair_value": 60.546312, "relative_strength": -32.386065, "rate_of_change": -1.0921926756642044, "market_dynamics": -0.308293, "expectation": {"probability": 35.3916, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.591047, "high": 30.157017, "low": 28.474529, "close": 28.553625, "volume": 4083438}, "trend_line": 35.865907, "activity_lines": {"activity_5": 29.10702, "activity_10": 29.368255, "activity_20": 30.745477, "activity_30": 32.82359}, "trend_signal": 0, "fair_value": 60.434439, "relative_strength": -30.164966, "rate_of_change": -1.344522018388592, "market_dynamics": -0.105667, "expectation": {"probability": 32.8805, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.375661, "high": 29.156731, "low": 27.525379, "close": 27.980179, "volume": 2638796}, "trend_line": 35.314676, "activity_lines": {"activity_5": 28.70463, "activity_10": 29.036549, "activity_20": 30.312975, "activity_30": 32.314833}, "trend_signal": 0, "fair_value": 60.283477, "relative_strength": -30.797663, "rate_of_change": -1.5369219576686053, "market_dynamics": -0.137079, "expectation": {"probability": 35.7906, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.970293, "high": 27.970293, "low": 25.112953, "close": 25.963234, "volume": 3923023}, "trend_line": 34.739264, "activity_lines": {"activity_5": 27.658273, "activity_10": 28.40104, "activity_20": 29.74645, "activity_30": 31.711515}, "trend_signal": 0, "fair_value": 60.149777, "relative_strength": -34.256911, "rate_of_change": -1.6293849050179592, "market_dynamics": -0.464838, "expectation": {"probability": 35.4509, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.963233, "high": 27.238655, "low": 25.498546, "close": 26.141201, "volume": 2093066}, "trend_line": 34.122697, "activity_lines": {"activity_5": 26.942213, "activity_10": 27.881183, "activity_20": 29.267045, "activity_30": 31.156801}, "trend_signal": 0, "fair_value": 60.02901, "relative_strength": -32.617738, "rate_of_change": -1.774841861934658, "market_dynamics": -0.63815, "expectation": {"probability": 32.8306, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.022557, "high": 26.289504, "low": 24.934985, "close": 25.350239, "volume": 1671832}, "trend_line": 33.495102, "activity_lines": {"activity_5": 26.247979, "activity_10": 27.324873, "activity_20": 28.767065, "activity_30": 30.590836}, "trend_signal": 0, "fair_value": 59.925402, "relative_strength": -33.222383, "rate_of_change": -1.8392303515750805, "market_dynamics": -0.763346, "expectation": {"probability": 35.7729, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.846003, "high": 25.340352, "low": 22.918041, "close": 23.036684, "volume": 2903884}, "trend_line": 32.858463, "activity_lines": {"activity_5": 24.994308, "activity_10": 26.434138, "activity_20": 28.100118, "activity_30": 29.916099}, "trend_signal": 0, "fair_value": 59.777404, "relative_strength": -37.96286, "rate_of_change": -1.9006928236850937, "market_dynamics": -0.876122, "expectation": {"probability": 35.4439, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.908155, "high": 23.422277, "low": 20.782452, "close": 20.990078, "volume": 2818660}, "trend_line": 32.111359, "activity_lines": {"activity_5": 23.426232, "activity_10": 25.261275, "activity_20": 27.2722, "activity_30": 29.150397}, "trend_signal": 0, "fair_value": 59.599446, "relative_strength": -42.382553, "rate_of_change": -2.2737034291591796, "market_dynamics": -1.006898, "expectation": {"probability": 35.0595, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.375672, "high": 22.196292, "low": 20.436407, "close": 21.553637, "volume": 3119420}, "trend_line": 31.456765, "activity_lines": {"activity_5": 22.512015, "activity_10": 24.3257, "activity_20": 26.564055, "activity_30": 28.469253}, "trend_signal": 0, "fair_value": 59.415212, "relative_strength": -40.420977, "rate_of_change": -2.0385122909310676, "market_dynamics": -1.160063, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.54375, "high": 21.929342, "low": 20.42652, "close": 21.138382, "volume": 3149566}, "trend_line": 30.796133, "activity_lines": {"activity_5": 21.753353, "activity_10": 23.468702, "activity_20": 25.87728, "activity_30": 27.803551}, "trend_signal": 0, "fair_value": 59.175574, "relative_strength": -40.925547, "rate_of_change": -2.100126952024468, "market_dynamics": -1.25309, "expectation": {"probability": 35.3767, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.138382, "high": 21.395444, "low": 19.586125, "close": 19.951944, "volume": 3869167}, "trend_line": 30.141963, "activity_lines": {"activity_5": 20.932733, "activity_10": 22.564806, "activity_20": 25.138407, "activity_30": 27.103926}, "trend_signal": 0, "fair_value": 58.93564, "relative_strength": -41.639551, "rate_of_change": -2.124195268282549, "market_dynamics": -1.281971, "expectation": {"probability": 35.0645, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.981605, "high": 21.07906, "low": 18.992905, "close": 20.050816, "volume": 4824486}, "trend_line": 29.419516, "activity_lines": {"activity_5": 20.504957, "activity_10": 21.834787, "activity_20": 24.465387, "activity_30": 26.452885}, "trend_signal": 0, "fair_value": 58.562551, "relative_strength": -40.796313, "rate_of_change": -2.3968146998256183, "market_dynamics": -1.227558, "expectation": {"probability": 32.4334, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.961832, "high": 22.235837, "low": 19.329063, "close": 20.367197, "volume": 5770569}, "trend_line": 28.759277, "activity_lines": {"activity_5": 20.381699, "activity_10": 21.316888, "activity_20": 23.880348, "activity_30": 25.868864}, "trend_signal": 0, "fair_value": 58.171604, "relative_strength": -38.155173, "rate_of_change": -2.244221148981515, "market_dynamics": -1.134505, "expectation": {"probability": 33.0599, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.466068, "high": 22.067758, "low": 20.377085, "close": 20.851662, "volume": 7023729}, "trend_line": 28.097697, "activity_lines": {"activity_5": 20.461454, "activity_10": 21.025492, "activity_20": 23.394179, "activity_30": 25.358695}, "trend_signal": 0, "fair_value": 57.765238, "relative_strength": -36.219346, "rate_of_change": -2.3004055352295563, "market_dynamics": -0.998995, "expectation": {"probability": 33.7919, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.970304, "high": 21.929344, "low": 19.625674, "close": 19.675108, "volume": 6157968}, "trend_line": 27.498875, "activity_lines": {"activity_5": 20.195824, "activity_10": 20.613114, "activity_20": 22.842114, "activity_30": 24.815302}, "trend_signal": 0, "fair_value": 57.361076, "relative_strength": -38.4393, "rate_of_change": -2.131213814427561, "market_dynamics": -0.908699, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.615788, "high": 20.485842, "low": 18.083306, "close": 19.684996, "volume": 5079851}, "trend_line": 26.936438, "activity_lines": {"activity_5": 20.031041, "activity_10": 20.3201, "activity_20": 22.349898, "activity_30": 24.311181}, "trend_signal": 0, "fair_value": 56.894992, "relative_strength": -37.291225, "rate_of_change": -2.0453091262824485, "market_dynamics": -0.854098, "expectation": {"probability": 34.1388, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.586126, "high": 20.060702, "low": 18.805054, "close": 19.052231, "volume": 3101083}, "trend_line": 26.566009, "activity_lines": {"activity_5": 19.673132, "activity_10": 20.015042, "activity_20": 21.846978, "activity_30": 23.802523}, "trend_signal": 0, "fair_value": 56.426141, "relative_strength": -36.610212, "rate_of_change": -1.3751966759673195, "market_dynamics": -0.857223, "expectation": {"probability": 36.7982, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.963245, "high": 19.8333, "low": 18.874262, "close": 18.992907, "volume": 2174259}, "trend_line": 26.036737, "activity_lines": {"activity_5": 19.362022, "activity_10": 19.771642, "activity_20": 21.380949, "activity_30": 23.313935}, "trend_signal": 0, "fair_value": 55.986506, "relative_strength": -34.611202, "rate_of_change": -1.9922902231946185, "market_dynamics": -0.836457, "expectation": {"probability": 36.4938, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.160985, "high": 19.586125, "low": 18.607314, "close": 19.160984, "volume": 1359180}, "trend_line": 25.530557, "activity_lines": {"activity_5": 19.198556, "activity_10": 19.595114, "activity_20": 20.975748, "activity_30": 22.870338}, "trend_signal": 0, "fair_value": 55.549488, "relative_strength": -34.13393, "rate_of_change": -1.9440992164263786, "market_dynamics": -0.741739, "expectation": {"probability": 34.0604, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.190647, "high": 22.591771, "low": 18.923697, "close": 22.453352, "volume": 5694273}, "trend_line": 25.148114, "activity_lines": {"activity_5": 20.245258, "activity_10": 20.060701, "activity_20": 20.935853, "activity_30": 22.671809}, "trend_signal": 0, "fair_value": 55.141674, "relative_strength": -30.8412, "rate_of_change": -1.4979814188934542, "market_dynamics": -0.180203, "expectation": {"probability": 34.6307, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.61013, "high": 26.319167, "low": 22.947702, "close": 26.249956, "volume": 3861370}, "trend_line": 24.962989, "activity_lines": {"activity_5": 22.372279, "activity_10": 21.192672, "activity_20": 21.295492, "activity_30": 22.742896}, "trend_signal": 0, "fair_value": 54.831612, "relative_strength": -24.456327, "rate_of_change": -0.7361387020911363, "market_dynamics": 0.441821, "expectation": {"probability": 37.9981, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.649668, "high": 30.778198, "low": 22.740075, "close": 23.026798, "volume": 13433139}, "trend_line": 24.657241, "activity_lines": {"activity_5": 22.98725, "activity_10": 21.624104, "activity_20": 21.359004, "activity_30": 22.61798}, "trend_signal": 0, "fair_value": 54.471508, "relative_strength": -30.527158, "rate_of_change": -1.2248052506853295, "market_dynamics": 0.991085, "expectation": {"probability": 37.2949, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.096007, "high": 24.193462, "low": 22.245726, "close": 23.629904, "volume": 7038856}, "trend_line": 24.396889, "activity_lines": {"activity_5": 23.538285, "activity_10": 22.111083, "activity_20": 21.506273, "activity_30": 22.5517}, "trend_signal": 0, "fair_value": 54.138452, "relative_strength": -28.883148, "rate_of_change": -1.05588455740039, "market_dynamics": 1.429077, "expectation": {"probability": 36.0014, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.708999, "high": 25.389788, "low": 23.590356, "close": 25.310692, "volume": 8420518}, "trend_line": 24.222429, "activity_lines": {"activity_5": 24.340449, "activity_10": 22.844338, "activity_20": 21.834333, "activity_30": 22.610655}, "trend_signal": 0, "fair_value": 53.783852, "relative_strength": -23.723474, "rate_of_change": -0.7150911741247001, "market_dynamics": 1.452654, "expectation": {"probability": 38.8613, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.370015, "high": 25.903912, "low": 23.303634, "close": 23.38273, "volume": 7124434}, "trend_line": 23.933658, "activity_lines": {"activity_5": 24.089979, "activity_10": 23.145981, "activity_20": 21.981885, "activity_30": 22.556481}, "trend_signal": 0, "fair_value": 53.441903, "relative_strength": -27.888581, "rate_of_change": -1.1921636760706391, "market_dynamics": 1.366901, "expectation": {"probability": 38.218, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.38273, "high": 26.348825, "low": 23.303634, "close": 26.111538, "volume": 6811018}, "trend_line": 23.800961, "activity_lines": {"activity_5": 24.687153, "activity_10": 23.87636, "activity_20": 22.402458, "activity_30": 22.69699}, "trend_signal": 0, "fair_value": 53.131885, "relative_strength": -22.673102, "rate_of_change": -0.554436768504005, "market_dynamics": 1.320509, "expectation": {"probability": 39.004, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.002781, "high": 27.970293, "low": 25.587527, "close": 25.597414, "volume": 8424417}, "trend_line": 23.721354, "activity_lines": {"activity_5": 25.12218, "activity_10": 24.396415, "activity_20": 22.770442, "activity_30": 22.81289}, "trend_signal": 0, "fair_value": 52.622868, "relative_strength": -20.331815, "rate_of_change": -0.33446968800965354, "market_dynamics": 1.33044, "expectation": {"probability": 38.4952, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.409564, "high": 26.427922, "low": 24.727359, "close": 24.836117, "volume": 4470600}, "trend_line": 23.602378, "activity_lines": {"activity_5": 25.132067, "activity_10": 24.65905, "activity_20": 23.053728, "activity_30": 22.88481}, "trend_signal": 0, "fair_value": 52.055835, "relative_strength": -20.105109, "rate_of_change": -0.5015565300361858, "market_dynamics": 1.165815, "expectation": {"probability": 38.1009, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.043743, "high": 25.844589, "low": 23.946288, "close": 25.686398, "volume": 3783487}, "trend_line": 23.457662, "activity_lines": {"activity_5": 25.344967, "activity_10": 24.97004, "activity_20": 23.399679, "activity_30": 23.019263}, "trend_signal": 0, "fair_value": 51.521878, "relative_strength": -17.823134, "rate_of_change": -0.6131416080193381, "market_dynamics": 1.118046, "expectation": {"probability": 38.5763, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.686398, "high": 26.279617, "low": 24.717473, "close": 25.330467, "volume": 4712556}, "trend_line": 23.287898, "activity_lines": {"activity_5": 25.414176, "activity_10": 25.097673, "activity_20": 23.692051, "activity_30": 23.140089}, "trend_signal": 0, "fair_value": 50.95891, "relative_strength": -19.67947, "rate_of_change": -0.7237038371513781, "market_dynamics": 1.024295, "expectation": {"probability": 38.0031, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.330468, "high": 26.447696, "low": 24.974535, "close": 25.02397, "volume": 5296807}, "trend_line": 23.171148, "activity_lines": {"activity_5": 25.251371, "activity_10": 25.117267, "activity_20": 23.935271, "activity_30": 23.252094}, "trend_signal": 1, "fair_value": 50.346968, "relative_strength": -19.277912, "rate_of_change": -0.5013333534868613, "market_dynamics": 0.919135, "expectation": {"probability": 38.7287, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.231597, "high": 25.241484, "low": 23.11578, "close": 23.87858, "volume": 3994427}, "trend_line": 23.015313, "activity_lines": {"activity_5": 24.779273, "activity_10": 24.950899, "activity_20": 24.045254, "activity_30": 23.297735}, "trend_signal": 1, "fair_value": 49.69386, "relative_strength": -21.297261, "rate_of_change": -0.6725389695840694, "market_dynamics": 0.831575, "expectation": {"probability": 37.5513, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.88851, "high": 23.88851, "low": 22.657349, "close": 22.726849, "volume": 3207044}, "trend_line": 22.840202, "activity_lines": {"activity_5": 24.037854, "activity_10": 24.559639, "activity_20": 24.02732, "activity_30": 23.279124}, "trend_signal": 1, "fair_value": 49.018321, "relative_strength": -24.691557, "rate_of_change": -0.7608456161339087, "market_dynamics": 0.602897, "expectation": {"probability": 36.7747, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.72685, "high": 22.72685, "low": 20.532602, "close": 20.661674, "volume": 3096072}, "trend_line": 22.663484, "activity_lines": {"activity_5": 22.748661, "activity_10": 23.809311, "activity_20": 23.801467, "activity_30": 23.138574}, "trend_signal": 1, "fair_value": 48.33241, "relative_strength": -26.299335, "rate_of_change": -0.7737146983200982, "market_dynamics": 0.213607, "expectation": {"probability": 36.6427, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.661675, "high": 21.207756, "low": 20.274454, "close": 20.353884, "volume": 2435580}, "trend_line": 22.470573, "activity_lines": {"activity_5": 21.691853, "activity_10": 23.087549, "activity_20": 23.547205, "activity_30": 22.989567}, "trend_signal": 0, "fair_value": 47.679532, "relative_strength": -25.212816, "rate_of_change": -0.8511974593138403, "market_dynamics": -0.251617, "expectation": {"probability": 37.8216, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.413456, "high": 21.733977, "low": 20.056024, "close": 21.436115, "volume": 2578277}, "trend_line": 22.340102, "activity_lines": {"activity_5": 21.327561, "activity_10": 22.617627, "activity_20": 23.392781, "activity_30": 22.922828}, "trend_signal": 0, "fair_value": 47.062362, "relative_strength": -21.700708, "rate_of_change": -0.5806304983855997, "market_dynamics": -0.555336, "expectation": {"probability": 36.0377, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.436116, "high": 22.210557, "low": 21.078682, "close": 22.091412, "volume": 2621307}, "trend_line": 22.308593, "activity_lines": {"activity_5": 21.420891, "activity_10": 22.351857, "activity_20": 23.292427, "activity_30": 22.906784}, "trend_signal": 0, "fair_value": 46.494468, "relative_strength": -18.367299, "rate_of_change": -0.14104232827586613, "market_dynamics": -0.714838, "expectation": {"probability": 36.539, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.09141, "high": 22.230412, "low": 21.644617, "close": 21.644617, "volume": 367855}, "trend_line": 22.330411, "activity_lines": {"activity_5": 21.484435, "activity_10": 22.068597, "activity_20": 23.135049, "activity_30": 22.863946}, "trend_signal": 0, "fair_value": 45.945494, "relative_strength": -18.861362, "rate_of_change": 0.09780087879142906, "market_dynamics": -0.766076, "expectation": {"probability": 38.6014, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.753835, "high": 22.687136, "low": 21.594975, "close": 22.389273, "volume": 1541545}, "trend_line": 22.358266, "activity_lines": {"activity_5": 21.868346, "activity_10": 21.978756, "activity_20": 23.035963, "activity_30": 22.867744}, "trend_signal": 0, "fair_value": 45.497676, "relative_strength": -16.583008, "rate_of_change": 0.12474020294565492, "market_dynamics": -0.676239, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.478631, "high": 23.600578, "low": 22.2602, "close": 22.925425, "volume": 3953285}, "trend_line": 22.417834, "activity_lines": {"activity_5": 22.3158, "activity_10": 22.046346, "activity_20": 22.972567, "activity_30": 22.904335}, "trend_signal": 0, "fair_value": 45.054549, "relative_strength": -14.609551, "rate_of_change": 0.26642495442177283, "market_dynamics": -0.564574, "expectation": {"probability": 38.2753, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.845995, "high": 23.263, "low": 22.17084, "close": 23.233213, "volume": 3690370}, "trend_line": 22.527209, "activity_lines": {"activity_5": 22.694415, "activity_10": 22.213624, "activity_20": 22.936235, "activity_30": 22.95694}, "trend_signal": 0, "fair_value": 44.644317, "relative_strength": -13.346459, "rate_of_change": 0.48789280891276116, "market_dynamics": -0.433302, "expectation": {"probability": 38.9907, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.332502, "high": 24.176444, "low": 23.084284, "close": 23.302715, "volume": 5161201}, "trend_line": 22.635606, "activity_lines": {"activity_5": 22.976391, "activity_10": 22.426099, "activity_20": 22.920889, "activity_30": 23.006973}, "trend_signal": 0, "fair_value": 44.265308, "relative_strength": -10.656123, "rate_of_change": 0.4811825557262779, "market_dynamics": -0.170312, "expectation": {"probability": 39.6896, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.342431, "high": 25.367889, "low": 23.342431, "close": 25.040241, "volume": 7061063}, "trend_line": 22.791374, "activity_lines": {"activity_5": 23.756788, "activity_10": 22.964958, "activity_20": 23.069707, "activity_30": 23.16211}, "trend_signal": 1, "fair_value": 43.941436, "relative_strength": -4.76123, "rate_of_change": 0.6881547593645246, "market_dynamics": 0.155694, "expectation": {"probability": 35.3198, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.070028, "high": 30.27268, "low": 25.000527, "close": 28.584797, "volume": 26595097}, "trend_line": 23.049145, "activity_lines": {"activity_5": 25.49233, "activity_10": 24.10622, "activity_20": 23.549386, "activity_30": 23.53588}, "trend_signal": 1, "fair_value": 43.589121, "relative_strength": 7.805663, "rate_of_change": 1.1310024573331918, "market_dynamics": 0.597902, "expectation": {"probability": 32.3171, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.584797, "high": 28.674154, "low": 26.350835, "close": 27.581997, "volume": 10134630}, "trend_line": 23.312708, "activity_lines": {"activity_5": 26.480569, "activity_10": 24.921097, "activity_20": 23.91797, "activity_30": 23.828322}, "trend_signal": 1, "fair_value": 43.185482, "relative_strength": 6.273884, "rate_of_change": 1.143482762592718, "market_dynamics": 0.953818, "expectation": {"probability": 38.7352, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.303991, "high": 28.048645, "low": 25.76504, "close": 25.874254, "volume": 6741044}, "trend_line": 23.519017, "activity_lines": {"activity_5": 26.589123, "activity_10": 25.294056, "activity_20": 24.103914, "activity_30": 23.993583}, "trend_signal": 1, "fair_value": 42.777847, "relative_strength": 0.679352, "rate_of_change": 0.8849636859004152, "market_dynamics": 1.150156, "expectation": {"probability": 37.4522, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.765041, "high": 26.549407, "low": 25.089887, "close": 25.616108, "volume": 3493432}, "trend_line": 23.737813, "activity_lines": {"activity_5": 26.435559, "activity_10": 25.539386, "activity_20": 24.266404, "activity_30": 24.128879}, "trend_signal": 1, "fair_value": 42.432944, "relative_strength": 0.652887, "rate_of_change": 0.9302939829500423, "market_dynamics": 1.184156, "expectation": {"probability": 36.0294, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.305517, "high": 25.695537, "low": 21.366614, "close": 25.417534, "volume": 7741279}, "trend_line": 23.951967, "activity_lines": {"activity_5": 26.061577, "activity_10": 25.684526, "activity_20": 24.409892, "activity_30": 24.237248}, "trend_signal": 1, "fair_value": 42.123637, "relative_strength": 3.627402, "rate_of_change": 0.9021639862105267, "market_dynamics": 1.063467, "expectation": {"probability": 34.7107, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.76504, "high": 25.76504, "low": 23.441718, "close": 23.531076, "volume": 5468238}, "trend_line": 24.097637, "activity_lines": {"activity_5": 25.033623, "activity_10": 25.418075, "activity_20": 24.370949, "activity_30": 24.210094}, "trend_signal": 1, "fair_value": 41.81571, "relative_strength": -4.719589, "rate_of_change": 0.6081755206159022, "market_dynamics": 0.837949, "expectation": {"probability": 38.2308, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.312644, "high": 24.474305, "low": 23.233215, "close": 23.481432, "volume": 4194514}, "trend_line": 24.131906, "activity_lines": {"activity_5": 24.326036, "activity_10": 25.121838, "activity_20": 24.337542, "activity_30": 24.170339}, "trend_signal": 1, "fair_value": 41.533226, "relative_strength": -4.947367, "rate_of_change": 0.14220896430634208, "market_dynamics": 0.624829, "expectation": {"probability": 38.172, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.441719, "high": 25.318247, "low": 22.836066, "close": 24.384947, "volume": 3036549}, "trend_line": 24.069739, "activity_lines": {"activity_5": 24.192991, "activity_10": 24.979767, "activity_20": 24.398988, "activity_30": 24.186664}, "trend_signal": 1, "fair_value": 41.27427, "relative_strength": -0.235545, "rate_of_change": -0.2576133024884247, "market_dynamics": 0.445271, "expectation": {"probability": 34.4894, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.772168, "high": 25.675682, "low": 24.553735, "close": 24.901239, "volume": 3627645}, "trend_line": 24.13222, "activity_lines": {"activity_5": 24.331331, "activity_10": 24.910627, "activity_20": 24.512649, "activity_30": 24.240309}, "trend_signal": 1, "fair_value": 41.044564, "relative_strength": 0.526039, "rate_of_change": 0.25958320528528284, "market_dynamics": 0.248106, "expectation": {"probability": 29.8701, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.05017, "high": 25.685611, "low": 24.722524, "close": 24.970741, "volume": 3854845}, "trend_line": 24.176915, "activity_lines": {"activity_5": 24.540496, "activity_10": 24.825059, "activity_20": 24.628058, "activity_30": 24.294407}, "trend_signal": 1, "fair_value": 40.842427, "relative_strength": 0.469049, "rate_of_change": 0.18520882040691167, "market_dynamics": 0.172418, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.040242, "high": 26.013257, "low": 24.216157, "close": 25.13953, "volume": 7500502}, "trend_line": 24.17121, "activity_lines": {"activity_5": 24.83571, "activity_10": 24.771444, "activity_20": 24.748858, "activity_30": 24.356511}, "trend_signal": 1, "fair_value": 40.676522, "relative_strength": 2.187066, "rate_of_change": -0.023596889843069364, "market_dynamics": 0.175626, "expectation": {"probability": 34.292, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.070028, "high": 25.963613, "low": 24.36509, "close": 24.75231, "volume": 8255662}, "trend_line": 24.216862, "activity_lines": {"activity_5": 24.894621, "activity_10": 24.710067, "activity_20": 24.811456, "activity_30": 24.394002}, "trend_signal": 1, "fair_value": 40.511287, "relative_strength": 1.081561, "rate_of_change": 0.1888693201540199, "market_dynamics": 0.123345, "expectation": {"probability": 37.8669, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.52395, "high": 26.559337, "low": 24.404805, "close": 26.440191, "volume": 8560208}, "trend_line": 24.227817, "activity_lines": {"activity_5": 25.431434, "activity_10": 25.007026, "activity_20": 25.01386, "activity_30": 24.537442}, "trend_signal": 1, "fair_value": 40.299377, "relative_strength": 6.963026, "rate_of_change": 0.04523707489435548, "market_dynamics": 0.144553, "expectation": {"probability": 35.3002, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.440191, "high": 28.972018, "low": 25.616107, "close": 27.800428, "volume": 10312245}, "trend_line": 24.301251, "activity_lines": {"activity_5": 26.284642, "activity_10": 25.541011, "activity_20": 25.321981, "activity_30": 24.767933}, "trend_signal": 1, "fair_value": 40.084727, "relative_strength": 12.859535, "rate_of_change": 0.3030978812494699, "market_dynamics": 0.248506, "expectation": {"probability": 36.996, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.462852, "high": 27.750785, "low": 25.665751, "close": 25.705465, "volume": 10854246}, "trend_line": 24.330229, "activity_lines": {"activity_5": 26.246251, "activity_10": 25.654379, "activity_20": 25.403397, "activity_30": 24.858528}, "trend_signal": 1, "fair_value": 39.895935, "relative_strength": 5.108873, "rate_of_change": 0.11924488990298736, "market_dynamics": 0.220139, "expectation": {"probability": 40.181, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.479908, "high": 29.488311, "low": 26.112544, "close": 27.73, "volume": 12209496}, "trend_line": 24.398349, "activity_lines": {"activity_5": 26.833722, "activity_10": 26.130608, "activity_20": 25.658288, "activity_30": 25.077868}, "trend_signal": 1, "fair_value": 39.640821, "relative_strength": 11.158533, "rate_of_change": 0.279980924141735, "market_dynamics": 0.457048, "expectation": {"probability": 37.7609, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.0, "high": 29.01, "low": 27.450001, "close": 27.549999, "volume": 8552165}, "trend_line": 24.472334, "activity_lines": {"activity_5": 27.188496, "activity_10": 26.497767, "activity_20": 25.870604, "activity_30": 25.2812}, "trend_signal": 1, "fair_value": 39.405942, "relative_strength": 8.672551, "rate_of_change": 0.30323773137272697, "market_dynamics": 0.602526, "expectation": {"probability": 40.8778, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.280001, "high": 28.15, "low": 27.25, "close": 27.82, "volume": 5241302}, "trend_line": 24.565535, "activity_lines": {"activity_5": 27.446757, "activity_10": 26.840042, "activity_20": 26.086612, "activity_30": 25.497178}, "trend_signal": 1, "fair_value": 39.153915, "relative_strength": 8.362361, "rate_of_change": 0.38084230135139757, "market_dynamics": 0.66948, "expectation": {"probability": 38.1638, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.889999, "high": 29.77, "low": 27.530001, "close": 29.469999, "volume": 8329392}, "trend_line": 24.751916, "activity_lines": {"activity_5": 28.16303, "activity_10": 27.419862, "activity_20": 26.437922, "activity_30": 25.813595}, "trend_signal": 1, "fair_value": 38.915266, "relative_strength": 13.626498, "rate_of_change": 0.7587093055372122, "market_dynamics": 1.046678, "expectation": {"probability": 39.5778, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.33, "high": 30.98, "low": 29.01, "close": 30.379999, "volume": 10120270}, "trend_line": 25.007021, "activity_lines": {"activity_5": 29.071333, "activity_10": 28.082068, "activity_20": 26.84653, "activity_30": 26.176698}, "trend_signal": 1, "fair_value": 38.706421, "relative_strength": 14.739708, "rate_of_change": 1.0306474860370418, "market_dynamics": 1.274193, "expectation": {"probability": 41.1815, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.33, "high": 33.0, "low": 30.049999, "close": 30.59, "volume": 12409794}, "trend_line": 25.337965, "activity_lines": {"activity_5": 29.737999, "activity_10": 28.684106, "activity_20": 27.24971, "activity_30": 26.53689}, "trend_signal": 1, "fair_value": 38.52646, "relative_strength": 16.114001, "rate_of_change": 1.3234043351265181, "market_dynamics": 1.517176, "expectation": {"probability": 42.7023, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.200001, "high": 33.98, "low": 30.200001, "close": 33.169998, "volume": 13457955}, "trend_line": 25.765169, "activity_lines": {"activity_5": 31.073999, "activity_10": 29.656135, "activity_20": 27.889057, "activity_30": 27.042182}, "trend_signal": 1, "fair_value": 38.389881, "relative_strength": 22.663028, "rate_of_change": 1.6860233250776049, "market_dynamics": 1.781943, "expectation": {"probability": 44.1463, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.400002, "high": 36.0, "low": 33.200001, "close": 34.549999, "volume": 12144546}, "trend_line": 26.202298, "activity_lines": {"activity_5": 32.495332, "activity_10": 30.726024, "activity_20": 28.633222, "activity_30": 27.608945}, "trend_signal": 1, "fair_value": 38.265387, "relative_strength": 24.956022, "rate_of_change": 1.6965889104006993, "market_dynamics": 1.84803, "expectation": {"probability": 45.5194, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.790001, "high": 35.43, "low": 33.240002, "close": 33.84, "volume": 8788486}, "trend_line": 26.593918, "activity_lines": {"activity_5": 33.231333, "activity_10": 31.519371, "activity_20": 29.268455, "activity_30": 28.1017}, "trend_signal": 1, "fair_value": 38.142671, "relative_strength": 17.671113, "rate_of_change": 1.494601733023568, "market_dynamics": 1.748437, "expectation": {"probability": 47.5899, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.16, "high": 36.490002, "low": 32.610001, "close": 34.0, "volume": 11384212}, "trend_line": 27.005764, "activity_lines": {"activity_5": 33.729333, "activity_10": 32.231999, "activity_20": 29.879765, "activity_30": 28.579512}, "trend_signal": 1, "fair_value": 38.000828, "relative_strength": 16.678384, "rate_of_change": 1.5486473260540272, "market_dynamics": 1.687961, "expectation": {"probability": 45.7294, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.049999, "high": 36.360001, "low": 32.009998, "close": 33.82, "volume": 9537618}, "trend_line": 27.386788, "activity_lines": {"activity_5": 33.926, "activity_10": 32.76109, "activity_20": 30.433064, "activity_30": 29.01914}, "trend_signal": 1, "fair_value": 37.845099, "relative_strength": 16.853385, "rate_of_change": 1.410898799234119, "market_dynamics": 1.557106, "expectation": {"probability": 47.8739, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.82, "high": 38.689999, "low": 33.48, "close": 37.950001, "volume": 14173060}, "trend_line": 27.887607, "activity_lines": {"activity_5": 35.284, "activity_10": 33.930363, "activity_20": 31.330701, "activity_30": 29.700638}, "trend_signal": 1, "fair_value": 37.726067, "relative_strength": 28.25199, "rate_of_change": 1.8286883441753006, "market_dynamics": 1.540839, "expectation": {"probability": 46.0419, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.029999, "high": 37.049999, "low": 34.32, "close": 35.16, "volume": 10758136}, "trend_line": 28.285167, "activity_lines": {"activity_5": 35.393334, "activity_10": 34.403273, "activity_20": 31.893725, "activity_30": 30.169825}, "trend_signal": 1, "fair_value": 37.624071, "relative_strength": 19.730809, "rate_of_change": 1.425579469762329, "market_dynamics": 1.490844, "expectation": {"probability": 48.6141, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.939999, "high": 38.380001, "low": 34.380001, "close": 36.889999, "volume": 12395215}, "trend_line": 28.738076, "activity_lines": {"activity_5": 36.038667, "activity_10": 35.057272, "activity_20": 32.570202, "activity_30": 30.724975}, "trend_signal": 1, "fair_value": 37.53822, "relative_strength": 24.621809, "rate_of_change": 1.6012244156097724, "market_dynamics": 1.48491, "expectation": {"probability": 45.8479, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.049999, "high": 41.959999, "low": 36.369999, "close": 39.880001, "volume": 10334166}, "trend_line": 29.232735, "activity_lines": {"activity_5": 37.477334, "activity_10": 36.12, "activity_20": 33.474351, "activity_30": 31.443809}, "trend_signal": 1, "fair_value": 37.483468, "relative_strength": 32.036459, "rate_of_change": 1.7212669351977572, "market_dynamics": 1.504317, "expectation": {"probability": 46.8484, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.700001, "high": 40.799999, "low": 38.68, "close": 40.669998, "volume": 6024032}, "trend_line": 29.635575, "activity_lines": {"activity_5": 38.787333, "activity_10": 37.153636, "activity_20": 34.382742, "activity_30": 32.181697}, "trend_signal": 1, "fair_value": 37.42956, "relative_strength": 33.080514, "rate_of_change": 1.3780441686349143, "market_dynamics": 1.364246, "expectation": {"probability": 48.0433, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.900002, "high": 40.32, "low": 35.060001, "close": 35.080002, "volume": 9938376}, "trend_line": 29.885508, "activity_lines": {"activity_5": 37.777334, "activity_10": 36.987636, "activity_20": 34.684797, "activity_30": 32.53295}, "trend_signal": 1, "fair_value": 37.356879, "relative_strength": 15.963319, "rate_of_change": 0.8433546506183942, "market_dynamics": 1.152488, "expectation": {"probability": 51.071, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.59, "high": 38.75, "low": 35.59, "close": 38.650002, "volume": 9710418}, "trend_line": 30.311367, "activity_lines": {"activity_5": 38.148668, "activity_10": 37.436, "activity_20": 35.277673, "activity_30": 33.098402}, "trend_signal": 1, "fair_value": 37.291223, "relative_strength": 23.551484, "rate_of_change": 1.4249682488248119, "market_dynamics": 0.961679, "expectation": {"probability": 48.1394, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.150002, "high": 39.98, "low": 37.560001, "close": 38.650002, "volume": 7912266}, "trend_line": 30.74583, "activity_lines": {"activity_5": 38.287335, "activity_10": 37.809819, "activity_20": 35.812407, "activity_30": 33.636378}, "trend_signal": 1, "fair_value": 37.205051, "relative_strength": 22.629368, "rate_of_change": 1.4333335741670803, "market_dynamics": 0.723755, "expectation": {"probability": 51.8207, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.349998, "high": 40.200001, "low": 36.380001, "close": 38.919998, "volume": 8691408}, "trend_line": 31.195912, "activity_lines": {"activity_5": 38.398667, "activity_10": 38.145273, "activity_20": 36.321191, "activity_30": 34.163744}, "trend_signal": 1, "fair_value": 37.133341, "relative_strength": 21.527895, "rate_of_change": 1.4638798171979688, "market_dynamics": 0.492956, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.889999, "high": 41.860001, "low": 38.139999, "close": 38.82, "volume": 12736471}, "trend_line": 31.705543, "activity_lines": {"activity_5": 38.540667, "activity_10": 38.373091, "activity_20": 36.757524, "activity_30": 34.65562}, "trend_signal": 1, "fair_value": 37.109842, "relative_strength": 20.837654, "rate_of_change": 1.633646741919258, "market_dynamics": 0.507309, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.98, "high": 39.360001, "low": 33.610001, "close": 33.75, "volume": 7702638}, "trend_line": 32.047828, "activity_lines": {"activity_5": 37.116, "activity_10": 37.588182, "activity_20": 36.658191, "activity_30": 34.787521}, "trend_signal": 1, "fair_value": 36.944244, "relative_strength": 9.006336, "rate_of_change": 1.079574634630935, "market_dynamics": 0.010397, "expectation": {"probability": 50.589, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.799999, "high": 35.360001, "low": 31.030001, "close": 33.07, "volume": 10545135}, "trend_line": 32.33733, "activity_lines": {"activity_5": 35.553333, "activity_10": 36.756, "activity_20": 36.464572, "activity_30": 34.853467}, "trend_signal": 1, "fair_value": 36.776615, "relative_strength": 5.138957, "rate_of_change": 0.9033435900866629, "market_dynamics": -0.345759, "expectation": {"probability": 50.3683, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.98, "high": 33.779999, "low": 31.799999, "close": 32.98, "volume": 5809093}, "trend_line": 32.606622, "activity_lines": {"activity_5": 34.332667, "activity_10": 35.945455, "activity_20": 36.237381, "activity_30": 34.89493}, "trend_signal": 1, "fair_value": 36.578217, "relative_strength": 4.220956, "rate_of_change": 0.8327589197995012, "market_dynamics": -0.746931, "expectation": {"probability": 49.6371, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.900002, "high": 33.400002, "low": 31.5, "close": 31.68, "volume": 4994186}, "trend_line": 32.830264, "activity_lines": {"activity_5": 33.056667, "activity_10": 34.969636, "activity_20": 35.869667, "activity_30": 34.835148}, "trend_signal": 1, "fair_value": 36.406625, "relative_strength": 0.276722, "rate_of_change": 0.6858790830893127, "market_dynamics": -1.197502, "expectation": {"probability": 44.7506, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.43, "high": 32.099998, "low": 30.32, "close": 31.860001, "volume": 4428910}, "trend_line": 33.05428, "activity_lines": {"activity_5": 32.323334, "activity_10": 34.175637, "activity_20": 35.512905, "activity_30": 34.77255}, "trend_signal": 0, "fair_value": 36.230002, "relative_strength": 0.556136, "rate_of_change": 0.6823460207325743, "market_dynamics": -1.258266, "expectation": {"probability": 43.9575, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.0, "high": 34.349998, "low": 31.68, "close": 34.009998, "volume": 7648735}, "trend_line": 33.362869, "activity_lines": {"activity_5": 32.770666, "activity_10": 33.932727, "activity_20": 35.354857, "activity_30": 34.83421}, "trend_signal": 0, "fair_value": 36.08786, "relative_strength": 4.889054, "rate_of_change": 0.9335825799261243, "market_dynamics": -1.245066, "expectation": {"probability": 45.5791, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.150002, "high": 35.349998, "low": 33.049999, "close": 33.049999, "volume": 5431644}, "trend_line": 33.583196, "activity_lines": {"activity_5": 32.880666, "activity_10": 33.534727, "activity_20": 35.101381, "activity_30": 34.814024}, "trend_signal": 0, "fair_value": 35.948548, "relative_strength": 1.344675, "rate_of_change": 0.6603958430553364, "market_dynamics": -1.233546, "expectation": {"probability": 46.3798, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.0, "high": 36.68, "low": 32.900002, "close": 35.709999, "volume": 9433587}, "trend_line": 33.846849, "activity_lines": {"activity_5": 33.878666, "activity_10": 33.722181, "activity_20": 35.108381, "activity_30": 34.951237}, "trend_signal": 0, "fair_value": 35.846076, "relative_strength": 4.922143, "rate_of_change": 0.7850741781693378, "market_dynamics": -1.030299, "expectation": {"probability": 45.5565, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.709999, "high": 35.869999, "low": 33.709999, "close": 34.77, "volume": 9896422}, "trend_line": 34.149, "activity_lines": {"activity_5": 34.381333, "activity_10": 33.792181, "activity_20": 35.016952, "activity_30": 35.010796}, "trend_signal": 0, "fair_value": 35.665555, "relative_strength": 2.177869, "rate_of_change": 0.8927005287848275, "market_dynamics": -0.844957, "expectation": {"probability": 46.1571, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.77, "high": 37.279999, "low": 34.5, "close": 36.900002, "volume": 8177692}, "trend_line": 34.454667, "activity_lines": {"activity_5": 35.388, "activity_10": 34.324909, "activity_20": 35.124714, "activity_30": 35.18828}, "trend_signal": 0, "fair_value": 35.500761, "relative_strength": 7.01107, "rate_of_change": 0.8950979530879373, "market_dynamics": -0.614853, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.709999, "high": 37.599998, "low": 33.459999, "close": 34.619999, "volume": 9108422}, "trend_line": 34.690333, "activity_lines": {"activity_5": 35.298667, "activity_10": 34.478, "activity_20": 35.000667, "activity_30": 35.198946}, "trend_signal": 0, "fair_value": 35.311639, "relative_strength": 0.438026, "rate_of_change": 0.6839886161140432, "market_dynamics": -0.430326, "expectation": {"probability": 46.042, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.52, "high": 35.299999, "low": 32.93, "close": 33.450001, "volume": 6885803}, "trend_line": 34.878, "activity_lines": {"activity_5": 34.778667, "activity_10": 34.402545, "activity_20": 34.781048, "activity_30": 35.118925}, "trend_signal": 0, "fair_value": 35.112398, "relative_strength": -2.03286, "rate_of_change": 0.540977799204169, "market_dynamics": -0.510051, "expectation": {"probability": 43.7655, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.610001, "high": 34.32, "low": 33.279999, "close": 33.310001, "volume": 4925713}, "trend_line": 35.006, "activity_lines": {"activity_5": 34.185334, "activity_10": 34.294727, "activity_20": 34.556238, "activity_30": 35.017764}, "trend_signal": 0, "fair_value": 34.915424, "relative_strength": -3.127557, "rate_of_change": 0.366993520270658, "market_dynamics": -0.61425, "expectation": {"probability": 43.365, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.509998, "high": 37.369999, "low": 33.400002, "close": 36.880001, "volume": 6567913}, "trend_line": 35.222667, "activity_lines": {"activity_5": 34.942001, "activity_10": 34.83, "activity_20": 34.688476, "activity_30": 35.138667}, "trend_signal": 0, "fair_value": 34.75534, "relative_strength": 4.698613, "rate_of_change": 0.6189424670056591, "market_dynamics": -0.609699, "expectation": {"probability": 40.1259, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.549999, "high": 37.880001, "low": 33.790001, "close": 36.189999, "volume": 9363305}, "trend_line": 35.409333, "activity_lines": {"activity_5": 35.328, "activity_10": 35.145273, "activity_20": 34.769286, "activity_30": 35.201075}, "trend_signal": 0, "fair_value": 34.567552, "relative_strength": 3.290817, "rate_of_change": 0.5299598693080093, "market_dynamics": -0.332137, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.799999, "high": 39.0, "low": 35.41, "close": 36.919998, "volume": 12993417}, "trend_line": 35.534333, "activity_lines": {"activity_5": 36.004666, "activity_10": 35.514545, "activity_20": 34.940952, "activity_30": 35.298538}, "trend_signal": 0, "fair_value": 34.365674, "relative_strength": 5.733353, "rate_of_change": 0.3530142745134454, "market_dynamics": 0.113426, "expectation": {"probability": 43.786, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.099998, "high": 37.48, "low": 32.610001, "close": 32.950001, "volume": 8695363}, "trend_line": 35.481, "activity_lines": {"activity_5": 35.204666, "activity_10": 35.109091, "activity_20": 34.725762, "activity_30": 35.131806}, "trend_signal": 0, "fair_value": 34.131072, "relative_strength": -2.328703, "rate_of_change": -0.15008864806888303, "market_dynamics": 0.362658, "expectation": {"probability": 44.7321, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.34, "high": 33.849998, "low": 30.950001, "close": 33.700001, "volume": 6784094}, "trend_line": 35.476333, "activity_lines": {"activity_5": 34.688, "activity_10": 34.841818, "activity_20": 34.609143, "activity_30": 35.016903}, "trend_signal": 0, "fair_value": 33.922957, "relative_strength": 0.906262, "rate_of_change": -0.013153518784715372, "market_dynamics": 0.310679, "expectation": {"probability": 44.1968, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.98, "high": 34.279999, "low": 32.130001, "close": 32.349998, "volume": 6272850}, "trend_line": 35.421333, "activity_lines": {"activity_5": 33.695333, "activity_10": 34.365636, "activity_20": 34.387524, "activity_30": 34.815204}, "trend_signal": 0, "fair_value": 33.7402, "relative_strength": -2.43212, "rate_of_change": -0.15503293420996955, "market_dynamics": 0.008224, "expectation": {"probability": 45.3414, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.650002, "high": 36.130001, "low": 32.150002, "close": 35.330002, "volume": 5256007}, "trend_line": 35.471667, "activity_lines": {"activity_5": 33.998, "activity_10": 34.475273, "activity_20": 34.481, "activity_30": 34.809312}, "trend_signal": 0, "fair_value": 33.6055, "relative_strength": 3.43978, "rate_of_change": 0.14210080687815854, "market_dynamics": -0.275445, "expectation": {"probability": 41.1281, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.669998, "high": 36.349998, "low": 34.509998, "close": 35.849998, "volume": 5027750}, "trend_line": 35.401667, "activity_lines": {"activity_5": 34.531333, "activity_10": 34.708, "activity_20": 34.640619, "activity_30": 34.83372}, "trend_signal": 0, "fair_value": 33.493159, "relative_strength": 3.041908, "rate_of_change": -0.1973405986247931, "market_dynamics": -0.283072, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.889999, "high": 38.259998, "low": 35.360001, "close": 37.299999, "volume": 8022888}, "trend_line": 35.473, "activity_lines": {"activity_5": 35.619333, "activity_10": 35.182, "activity_20": 34.928333, "activity_30": 34.956193}, "trend_signal": 0, "fair_value": 33.378763, "relative_strength": 5.995826, "rate_of_change": 0.20149616118358393, "market_dynamics": -0.123693, "expectation": {"probability": 39.1777, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.110001, "high": 39.18, "low": 34.580002, "close": 36.560001, "volume": 9946203}, "trend_line": 35.462, "activity_lines": {"activity_5": 36.170666, "activity_10": 35.451454, "activity_20": 35.125428, "activity_30": 35.026323}, "trend_signal": 0, "fair_value": 33.259368, "relative_strength": 2.674019, "rate_of_change": -0.03100950018322578, "market_dynamics": 0.185068, "expectation": {"probability": 44.6288, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.5, "high": 36.900002, "low": 35.400002, "close": 36.150002, "volume": 5734265}, "trend_line": 35.337667, "activity_lines": {"activity_5": 36.394667, "activity_10": 35.587273, "activity_20": 35.266429, "activity_30": 35.07071}, "trend_signal": 0, "fair_value": 33.14935, "relative_strength": -0.392054, "rate_of_change": -0.3506091027014833, "market_dynamics": 0.24128, "expectation": {"probability": 45.7382, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.150002, "high": 36.34, "low": 33.799999, "close": 34.09, "volume": 7292681}, "trend_line": 35.118333, "activity_lines": {"activity_5": 35.678667, "activity_10": 35.361818, "activity_20": 35.189952, "activity_30": 34.990215}, "trend_signal": 0, "fair_value": 32.967161, "relative_strength": -5.222324, "rate_of_change": -0.6206804767275764, "market_dynamics": 0.198907, "expectation": {"probability": 41.2124, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.09, "high": 36.360001, "low": 33.009998, "close": 34.43, "volume": 6831706}, "trend_line": 35.096667, "activity_lines": {"activity_5": 35.158667, "activity_10": 35.236364, "activity_20": 35.135238, "activity_30": 34.945807}, "trend_signal": 0, "fair_value": 32.813815, "relative_strength": -3.956609, "rate_of_change": -0.061694272333494, "market_dynamics": 0.013101, "expectation": {"probability": 41.0896, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.75, "high": 35.66, "low": 29.33, "close": 29.700001, "volume": 8115215}, "trend_line": 34.798333, "activity_lines": {"activity_5": 33.156667, "activity_10": 34.296182, "activity_20": 34.628048, "activity_30": 34.597635}, "trend_signal": 0, "fair_value": 32.65794, "relative_strength": -16.209895, "rate_of_change": -0.8500351329657515, "market_dynamics": -0.46811, "expectation": {"probability": 44.8491, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/16f7e75a-518e-4056-9ac0-106c45eed0fa/", "share_image": "https://sharemaestro.com/terminal/16f7e75a-518e-4056-9ac0-106c45eed0fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}