{"ticker": {"uuid": "16f83c6f-5423-4741-ae1d-687de8155d3f", "symbol": "URSP", "name": "PROSHARES ULTRA S&P 500 EQUAL WEIGHT", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, URSP rose 15.15%, moving from 41.08 to 47.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is -0.07 on the latest week. Expectation is positive at 58.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.30"}, {"label": "12-Week Change", "value": "15.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.01%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.0, "high": 47.56, "low": 46.5, "close": 47.3, "volume": 26471}, "trend_line": 42.81038, "activity_lines": {"activity_5": 46.02978, "activity_10": 45.158878, "activity_20": 44.125669, "activity_30": 43.692115}, "trend_signal": 1, "fair_value": 42.140495, "relative_strength": null, "rate_of_change": 0.6124827466752459, "market_dynamics": -0.073968, "expectation": {"probability": 58.0052, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-05", "ohlcv": {"open": 39.280881, "high": 40.15997, "low": 38.839648, "close": 39.754, "volume": 14038}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.832135, "high": 40.726123, "low": 39.19641, "close": 39.9265, "volume": 28897}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.84025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.832106, "high": 40.557229, "low": 39.345379, "close": 40.0114, "volume": 169909}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.8973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.762968, "high": 40.518275, "low": 39.06729, "close": 39.9992, "volume": 11226}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.922775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.071018, "high": 41.541879, "low": 39.176576, "close": 41.104, "volume": 16041}, "trend_line": null, "activity_lines": {"activity_5": 40.343867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.15902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.00524, "high": 41.236106, "low": 38.4203, "close": 38.4203, "volume": 14123}, "trend_line": null, "activity_lines": {"activity_5": 39.764293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.869233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.226282, "high": 40.478502, "low": 38.822292, "close": 39.5775, "volume": 40098}, "trend_line": null, "activity_lines": {"activity_5": 39.659367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.827557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.140577, "high": 41.184093, "low": 40.140577, "close": 40.8933, "volume": 13721}, "trend_line": null, "activity_lines": {"activity_5": 40.016307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.960775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.203999, "high": 41.203999, "low": 39.24507, "close": 39.4817, "volume": 13523}, "trend_line": null, "activity_lines": {"activity_5": 39.84392, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.907544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4186, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.846132, "high": 39.196456, "low": 38.411334, "close": 39.1893, "volume": 17995}, "trend_line": null, "activity_lines": {"activity_5": 39.608567, "activity_10": 39.7654, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.83572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9794, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.365424, "high": 40.558015, "low": 39.0474, "close": 39.0474, "volume": 10754}, "trend_line": null, "activity_lines": {"activity_5": 39.45356, "activity_10": 39.622069, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.764055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.957955, "high": 38.958054, "low": 36.672157, "close": 37.9045, "volume": 201717}, "trend_line": null, "activity_lines": {"activity_5": 38.87578, "activity_10": 39.283785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.609092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.898301, "high": 40.717, "low": 38.2225, "close": 40.717, "volume": 9736}, "trend_line": null, "activity_lines": {"activity_5": 39.347033, "activity_10": 39.493629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.694315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.379079, "high": 41.030034, "low": 39.723155, "close": 40.7941, "volume": 101760}, "trend_line": null, "activity_lines": {"activity_5": 39.85574, "activity_10": 39.704662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.772871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.567911, "high": 42.366733, "low": 40.18181, "close": 41.4226, "volume": 87708}, "trend_line": null, "activity_lines": {"activity_5": 40.486453, "activity_10": 40.015515, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.882853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2353, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.108411, "high": 42.108411, "low": 40.62761, "close": 41.1444, "volume": 121553}, "trend_line": null, "activity_lines": {"activity_5": 40.875547, "activity_10": 40.269993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.9617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.326332, "high": 41.904602, "low": 41.266511, "close": 41.8049, "volume": 34100}, "trend_line": null, "activity_lines": {"activity_5": 41.345007, "activity_10": 40.595033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.070124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.730166, "high": 41.735151, "low": 40.748104, "close": 41.2508, "volume": 38581}, "trend_line": null, "activity_lines": {"activity_5": 41.36974, "activity_10": 40.778829, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.135717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2648, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.635363, "high": 43.509752, "low": 41.635363, "close": 43.3602, "volume": 68222}, "trend_line": null, "activity_lines": {"activity_5": 42.06202, "activity_10": 41.339653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.305426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.320371, "high": 44.397049, "low": 42.871713, "close": 43.8787, "volume": 53049}, "trend_line": null, "activity_lines": {"activity_5": 42.75606, "activity_10": 41.924231, "activity_20": 40.981789, "activity_30": null}, "trend_signal": 0, "fair_value": 40.48409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.433, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.180771, "high": 44.566623, "low": 42.562521, "close": 43.7391, "volume": 260187}, "trend_line": null, "activity_lines": {"activity_5": 43.239827, "activity_10": 42.398165, "activity_20": 41.29179, "activity_30": null}, "trend_signal": 0, "fair_value": 40.63909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3004, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.868698, "high": 44.177773, "low": 42.732, "close": 43.3001, "volume": 37761}, "trend_line": null, "activity_lines": {"activity_5": 43.40428, "activity_10": 42.706978, "activity_20": 41.541005, "activity_30": null}, "trend_signal": 0, "fair_value": 40.760045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4511, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.340272, "high": 45.1349, "low": 42.931495, "close": 45.1349, "volume": 265116}, "trend_line": null, "activity_lines": {"activity_5": 44.080653, "activity_10": 43.251289, "activity_20": 41.948898, "activity_30": null}, "trend_signal": 0, "fair_value": 40.950257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4834, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.154888, "high": 46.585607, "low": 44.267543, "close": 45.2845, "volume": 310775}, "trend_line": null, "activity_lines": {"activity_5": 44.547953, "activity_10": 43.742475, "activity_20": 42.34664, "activity_30": null}, "trend_signal": 0, "fair_value": 41.13085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5893, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.633418, "high": 46.052164, "low": 43.938491, "close": 45.773, "volume": 187977}, "trend_line": null, "activity_lines": {"activity_5": 45.0498, "activity_10": 44.240835, "activity_20": 42.765739, "activity_30": null}, "trend_signal": 0, "fair_value": 41.316536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.873, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.772983, "high": 46.2017, "low": 44.417042, "close": 46.2017, "volume": 196958}, "trend_line": null, "activity_lines": {"activity_5": 45.56826, "activity_10": 44.738042, "activity_20": 43.203433, "activity_30": null}, "trend_signal": 0, "fair_value": 41.504427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9425, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.633389, "high": 46.241568, "low": 42.353209, "close": 43.091, "volume": 205445}, "trend_line": null, "activity_lines": {"activity_5": 44.885647, "activity_10": 44.577716, "activity_20": 43.307815, "activity_30": null}, "trend_signal": 0, "fair_value": 41.563189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.119, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.443013, "high": 43.549702, "low": 40.399128, "close": 41.0771, "volume": 345964}, "trend_line": null, "activity_lines": {"activity_5": 43.545673, "activity_10": 44.027844, "activity_20": 43.203667, "activity_30": null}, "trend_signal": 0, "fair_value": 41.545829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5851, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.485839, "high": 42.532706, "low": 39.003269, "close": 39.6613, "volume": 111425}, "trend_line": null, "activity_lines": {"activity_5": 42.004287, "activity_10": 43.223711, "activity_20": 42.963805, "activity_30": null}, "trend_signal": 0, "fair_value": 41.480845, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.201331, "expectation": {"probability": 55.2045, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.48, "high": 41.63, "low": 38.97, "close": 39.07, "volume": 170963}, "trend_line": 41.400483, "activity_lines": {"activity_5": 40.64068, "activity_10": 42.379322, "activity_20": 42.666773, "activity_30": 42.115468}, "trend_signal": 0, "fair_value": 41.400483, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.310245, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 39.48, "high": 41.24, "low": 38.6101, "close": 41.06, "volume": 64210}, "trend_line": 41.444017, "activity_lines": {"activity_5": 40.387273, "activity_10": 41.984182, "activity_20": 42.559834, "activity_30": 42.093501}, "trend_signal": 0, "fair_value": 41.3895, "relative_strength": null, "rate_of_change": 0.10515336258275314, "market_dynamics": -0.454209, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.19, "high": 43.21, "low": 40.75, "close": 42.3862, "volume": 54562}, "trend_line": 41.526007, "activity_lines": {"activity_5": 40.918713, "activity_10": 41.87888, "activity_20": 42.569615, "activity_30": 42.154287}, "trend_signal": 0, "fair_value": 41.420647, "relative_strength": null, "rate_of_change": 0.19783313958199938, "market_dynamics": -0.558396, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.2, "high": 45.455, "low": 42.2, "close": 45.15, "volume": 47715}, "trend_line": 41.697293, "activity_lines": {"activity_5": 42.418407, "activity_10": 42.292704, "activity_20": 42.821274, "activity_30": 42.388093}, "trend_signal": 1, "fair_value": 41.533658, "relative_strength": null, "rate_of_change": 0.4124788593326636, "market_dynamics": -0.508818, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.21, "high": 45.95, "low": 44.3, "close": 44.6297, "volume": 28061}, "trend_line": 41.851643, "activity_lines": {"activity_5": 43.47314, "activity_10": 42.611653, "activity_20": 43.002271, "activity_30": 42.57728}, "trend_signal": 1, "fair_value": 41.624718, "relative_strength": null, "rate_of_change": 0.37016791473729693, "market_dynamics": -0.492418, "expectation": {"probability": 67.9104, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.35, "high": 46.405, "low": 43.54, "close": 44.93, "volume": 381393}, "trend_line": 41.979177, "activity_lines": {"activity_5": 44.296747, "activity_10": 42.997107, "activity_20": 43.193604, "activity_30": 42.775884}, "trend_signal": 1, "fair_value": 41.719154, "relative_strength": null, "rate_of_change": 0.3047287773146615, "market_dynamics": -0.319919, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.6, "high": 45.97, "low": 44.2101, "close": 45.399, "volume": 213650}, "trend_line": 42.2118, "activity_lines": {"activity_5": 44.88602, "activity_10": 43.483162, "activity_20": 43.412901, "activity_30": 42.996518}, "trend_signal": 1, "fair_value": 41.821372, "relative_strength": null, "rate_of_change": 0.5541390199240844, "market_dynamics": -0.141247, "expectation": {"probability": 55.9727, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.33, "high": 45.5565, "low": 43.46, "close": 44.2209, "volume": 48206}, "trend_line": 42.36658, "activity_lines": {"activity_5": 44.793327, "activity_10": 43.769611, "activity_20": 43.499738, "activity_30": 43.126137}, "trend_signal": 1, "fair_value": 41.886224, "relative_strength": null, "rate_of_change": 0.36667472128647055, "market_dynamics": -0.135487, "expectation": {"probability": 68.2028, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.73, "high": 46.51, "low": 43.805, "close": 46.389, "volume": 44937}, "trend_line": 42.54977, "activity_lines": {"activity_5": 45.30102, "activity_10": 44.429716, "activity_20": 43.781556, "activity_30": 43.385648}, "trend_signal": 1, "fair_value": 42.004718, "relative_strength": null, "rate_of_change": 0.4323927019835052, "market_dynamics": -0.058114, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.0, "high": 47.56, "low": 46.5, "close": 47.3, "volume": 26471}, "trend_line": 42.81038, "activity_lines": {"activity_5": 46.02978, "activity_10": 45.158878, "activity_20": 44.125669, "activity_30": 43.692115}, "trend_signal": 1, "fair_value": 42.140495, "relative_strength": null, "rate_of_change": 0.6124827466752459, "market_dynamics": -0.073968, "expectation": {"probability": 58.0052, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/16f83c6f-5423-4741-ae1d-687de8155d3f/", "share_image": "https://sharemaestro.com/terminal/16f83c6f-5423-4741-ae1d-687de8155d3f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}