{"ticker": {"uuid": "16f83c6f-5423-4741-ae1d-687de8155d3f", "symbol": "URSP", "name": "PROSHARES ULTRA S&P 500 EQUAL WEIGHT", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, URSP rose 11.66%, moving from 44.47 to 49.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 1.18 on the latest week. Next-week expectancy is positive at 62.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "49.65"}, {"label": "12-Week Change", "value": "11.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 50.35, "high": 50.64, "low": 48.265, "close": 49.65, "volume": 271373}, "trend_line": 44.517563, "activity_lines": {"activity_5": 49.251095, "activity_10": 48.286179, "activity_20": 46.460653, "activity_30": 45.588272}, "trend_signal": 1, "fair_value": 42.905035, "relative_strength": null, "rate_of_change": 0.6198585879083277, "market_dynamics": 1.182143, "expectation": {"probability": 62.0192, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-29", "ohlcv": {"open": 40.110257, "high": 40.328788, "low": 39.811864, "close": 39.861828, "volume": 21376}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.861828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.280835, "high": 40.159923, "low": 38.839603, "close": 39.753954, "volume": 14038}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.807891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.832128, "high": 40.726116, "low": 39.196403, "close": 39.926493, "volume": 28897}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.847425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.832128, "high": 40.557251, "low": 39.345401, "close": 40.011422, "volume": 169909}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.888424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.742729, "high": 40.497652, "low": 39.067271, "close": 39.999181, "volume": 11226}, "trend_line": null, "activity_lines": {"activity_5": 39.946054, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.910576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.071035, "high": 41.541896, "low": 39.176592, "close": 41.104017, "volume": 16041}, "trend_line": null, "activity_lines": {"activity_5": 40.343868, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.109483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.00523, "high": 41.236096, "low": 38.420291, "close": 38.420291, "volume": 14123}, "trend_line": null, "activity_lines": {"activity_5": 39.764294, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.868169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.226283, "high": 40.478503, "low": 38.822293, "close": 39.577501, "volume": 40098}, "trend_line": null, "activity_lines": {"activity_5": 39.659367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.831836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.140602, "high": 41.184119, "low": 40.140602, "close": 40.893326, "volume": 13721}, "trend_line": null, "activity_lines": {"activity_5": 40.016315, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.949779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.203995, "high": 41.203995, "low": 39.245066, "close": 39.481696, "volume": 13523}, "trend_line": null, "activity_lines": {"activity_5": 39.843926, "activity_10": 39.895161, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.902971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4877, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.846145, "high": 39.196468, "low": 38.411346, "close": 39.189313, "volume": 17995}, "trend_line": null, "activity_lines": {"activity_5": 39.608575, "activity_10": 39.765405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.838093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8889, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.365419, "high": 40.558009, "low": 39.047395, "close": 39.047395, "volume": 10754}, "trend_line": null, "activity_lines": {"activity_5": 39.453565, "activity_10": 39.622073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.772201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.95795, "high": 38.95805, "low": 36.672152, "close": 37.904495, "volume": 201717}, "trend_line": null, "activity_lines": {"activity_5": 38.875781, "activity_10": 39.283788, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.628532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.898321, "high": 40.717021, "low": 38.22252, "close": 40.717021, "volume": 9736}, "trend_line": null, "activity_lines": {"activity_5": 39.347039, "activity_10": 39.493635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.706281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4239, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.37912, "high": 41.030076, "low": 39.723196, "close": 40.794142, "volume": 101760}, "trend_line": null, "activity_lines": {"activity_5": 39.855759, "activity_10": 39.704675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.778805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3172, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.567947, "high": 42.366771, "low": 40.181846, "close": 41.422637, "volume": 87708}, "trend_line": null, "activity_lines": {"activity_5": 40.48648, "activity_10": 40.015532, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.881545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.108376, "high": 42.108376, "low": 40.627577, "close": 41.144366, "volume": 121553}, "trend_line": null, "activity_lines": {"activity_5": 40.875556, "activity_10": 40.270002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.955828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.944, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.194057, "high": 41.884655, "low": 41.134428, "close": 41.804894, "volume": 34100}, "trend_line": null, "activity_lines": {"activity_5": 41.34501, "activity_10": 40.595039, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.058554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.730117, "high": 41.735102, "low": 40.748056, "close": 41.250752, "volume": 38581}, "trend_line": null, "activity_lines": {"activity_5": 41.369723, "activity_10": 40.778825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.121301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.635401, "high": 43.509791, "low": 41.635401, "close": 43.360239, "volume": 68222}, "trend_line": null, "activity_lines": {"activity_5": 42.062017, "activity_10": 41.339656, "activity_20": 40.639369, "activity_30": null}, "trend_signal": 0, "fair_value": 40.283248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4802, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.320358, "high": 44.397036, "low": 42.871701, "close": 43.878687, "volume": 53049}, "trend_line": null, "activity_lines": {"activity_5": 42.756053, "activity_10": 41.924231, "activity_20": 40.981792, "activity_30": null}, "trend_signal": 0, "fair_value": 40.45446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.180776, "high": 44.566629, "low": 42.562526, "close": 43.739105, "volume": 260187}, "trend_line": null, "activity_lines": {"activity_5": 43.239826, "activity_10": 42.398166, "activity_20": 41.291793, "activity_30": null}, "trend_signal": 0, "fair_value": 40.603762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2852, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.868717, "high": 44.177792, "low": 42.732019, "close": 43.300119, "volume": 37761}, "trend_line": null, "activity_lines": {"activity_5": 43.404287, "activity_10": 42.706981, "activity_20": 41.541009, "activity_30": null}, "trend_signal": 0, "fair_value": 40.720995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6673, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.340299, "high": 45.134928, "low": 42.931522, "close": 45.134928, "volume": 265116}, "trend_line": null, "activity_lines": {"activity_5": 44.08067, "activity_10": 43.251296, "activity_20": 41.948904, "activity_30": null}, "trend_signal": 0, "fair_value": 40.904908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.154868, "high": 46.585587, "low": 44.267524, "close": 45.28448, "volume": 310775}, "trend_line": null, "activity_lines": {"activity_5": 44.547958, "activity_10": 43.742477, "activity_20": 42.346645, "activity_30": null}, "trend_signal": 0, "fair_value": 41.080091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.633436, "high": 46.052183, "low": 43.938508, "close": 45.773018, "volume": 187977}, "trend_line": null, "activity_lines": {"activity_5": 45.049809, "activity_10": 44.24084, "activity_20": 42.765744, "activity_30": null}, "trend_signal": 0, "fair_value": 41.260588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.773018, "high": 46.201735, "low": 44.417076, "close": 46.201735, "volume": 196958}, "trend_line": null, "activity_lines": {"activity_5": 45.568277, "activity_10": 44.738054, "activity_20": 43.203441, "activity_30": null}, "trend_signal": 0, "fair_value": 41.443594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0761, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.633436, "high": 46.241616, "low": 42.353253, "close": 43.091045, "volume": 205445}, "trend_line": null, "activity_lines": {"activity_5": 44.885674, "activity_10": 44.577735, "activity_20": 43.307827, "activity_30": null}, "trend_signal": 0, "fair_value": 41.502431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5122, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.442984, "high": 43.549672, "low": 40.399101, "close": 41.077072, "volume": 345964}, "trend_line": null, "activity_lines": {"activity_5": 43.545684, "activity_10": 44.027856, "activity_20": 43.203675, "activity_30": null}, "trend_signal": 0, "fair_value": 41.487764, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.206798, "expectation": {"probability": 56.4576, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.485848, "high": 42.532715, "low": 39.003278, "close": 39.661308, "volume": 111425}, "trend_line": 41.426882, "activity_lines": {"activity_5": 42.004297, "activity_10": 43.223722, "activity_20": 42.963813, "activity_30": 42.267531}, "trend_signal": 1, "fair_value": 41.426882, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.082282, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.35922, "high": 41.505789, "low": 38.97, "close": 39.07, "volume": 170963}, "trend_line": 41.400488, "activity_lines": {"activity_5": 40.640685, "activity_10": 42.379331, "activity_20": 42.666781, "activity_30": 42.115475}, "trend_signal": 0, "fair_value": 41.350854, "relative_strength": null, "rate_of_change": -0.06371225331415542, "market_dynamics": -0.161866, "expectation": {"probability": 55.3785, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.48, "high": 41.24, "low": 38.6101, "close": 41.06, "volume": 64210}, "trend_line": 41.444023, "activity_lines": {"activity_5": 40.387274, "activity_10": 41.984189, "activity_20": 42.559841, "activity_30": 42.093508}, "trend_signal": 0, "fair_value": 41.341764, "relative_strength": null, "rate_of_change": 0.1051557653136807, "market_dynamics": -0.359973, "expectation": {"probability": 48.6264, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.19, "high": 43.21, "low": 40.75, "close": 42.3862, "volume": 54562}, "trend_line": 41.526013, "activity_lines": {"activity_5": 40.918713, "activity_10": 41.878885, "activity_20": 42.569622, "activity_30": 42.154293}, "trend_signal": 0, "fair_value": 41.373414, "relative_strength": null, "rate_of_change": 0.19783311094098552, "market_dynamics": -0.501731, "expectation": {"probability": 57.7114, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.2, "high": 45.455, "low": 42.2, "close": 45.15, "volume": 47715}, "trend_line": 41.697299, "activity_lines": {"activity_5": 42.418407, "activity_10": 42.292707, "activity_20": 42.82128, "activity_30": 42.388099}, "trend_signal": 1, "fair_value": 41.48449, "relative_strength": null, "rate_of_change": 0.41247879973452317, "market_dynamics": -0.460589, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.043844, "high": 45.781124, "low": 44.137188, "close": 44.465677, "volume": 28061}, "trend_line": 41.846182, "activity_lines": {"activity_5": 43.418466, "activity_10": 42.581833, "activity_20": 42.986655, "activity_30": 42.566704}, "trend_signal": 1, "fair_value": 41.569667, "relative_strength": null, "rate_of_change": 0.3570567004831605, "market_dynamics": -0.463547, "expectation": {"probability": 67.4074, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.18711, "high": 46.234563, "low": 43.380085, "close": 44.76498, "volume": 381393}, "trend_line": 41.968214, "activity_lines": {"activity_5": 44.198001, "activity_10": 42.940265, "activity_20": 43.163052, "activity_30": 42.755013}, "trend_signal": 1, "fair_value": 41.658425, "relative_strength": null, "rate_of_change": 0.29162039203482015, "market_dynamics": -0.259426, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.436192, "high": 45.80116, "low": 44.047724, "close": 45.232257, "volume": 213650}, "trend_line": 42.19528, "activity_lines": {"activity_5": 44.753629, "activity_10": 43.401984, "activity_20": 43.368036, "activity_30": 42.965597}, "trend_signal": 1, "fair_value": 41.755016, "relative_strength": null, "rate_of_change": 0.5410427996769019, "market_dynamics": -0.084001, "expectation": {"probability": 55.9727, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.163511, "high": 45.389179, "low": 43.300379, "close": 44.058484, "volume": 48206}, "trend_line": 42.344646, "activity_lines": {"activity_5": 44.639849, "activity_10": 43.667917, "activity_20": 43.441765, "activity_30": 43.085804}, "trend_signal": 1, "fair_value": 41.815633, "relative_strength": null, "rate_of_change": 0.3539874602088209, "market_dynamics": -0.09148, "expectation": {"probability": 67.8899, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.565715, "high": 46.339177, "low": 43.644112, "close": 46.218621, "volume": 44937}, "trend_line": 42.522156, "activity_lines": {"activity_5": 45.13463, "activity_10": 44.309012, "activity_20": 43.71049, "activity_30": 43.335737}, "trend_signal": 1, "fair_value": 41.92853, "relative_strength": null, "rate_of_change": 0.4192029377220562, "market_dynamics": 0.025528, "expectation": {"probability": 49.8489, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.827377, "high": 47.38532, "low": 46.329214, "close": 47.126275, "volume": 26471}, "trend_line": 42.776975, "activity_lines": {"activity_5": 45.86072, "activity_10": 45.021652, "activity_20": 44.042002, "activity_30": 43.632777}, "trend_signal": 1, "fair_value": 42.058474, "relative_strength": null, "rate_of_change": 0.5992617119414116, "market_dynamics": 0.047116, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 47.006716, "high": 48.043295, "low": 46.169801, "close": 46.725553, "volume": 28858}, "trend_line": 43.028183, "activity_lines": {"activity_5": 46.275864, "activity_10": 45.525707, "activity_20": 44.317417, "activity_30": 43.887524}, "trend_signal": 1, "fair_value": 42.172305, "relative_strength": null, "rate_of_change": 0.5872505009996577, "market_dynamics": 0.115619, "expectation": {"probability": 61.5942, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 47.136239, "high": 48.434154, "low": 46.040279, "close": 48.297757, "volume": 98423}, "trend_line": 43.336528, "activity_lines": {"activity_5": 47.08437, "activity_10": 46.176426, "activity_20": 44.729009, "activity_30": 44.227497}, "trend_signal": 1, "fair_value": 42.318149, "relative_strength": null, "rate_of_change": 0.7166117146987191, "market_dynamics": 0.47522, "expectation": {"probability": 52.4155, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.567277, "high": 49.567277, "low": 47.082736, "close": 47.599332, "volume": 46887}, "trend_line": 43.659689, "activity_lines": {"activity_5": 47.455701, "activity_10": 46.568563, "activity_20": 45.052376, "activity_30": 44.502517}, "trend_signal": 1, "fair_value": 42.440967, "relative_strength": null, "rate_of_change": 0.7457011784608101, "market_dynamics": 0.684898, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 47.973154, "high": 49.64, "low": 46.827377, "close": 49.06, "volume": 426567}, "trend_line": 43.937789, "activity_lines": {"activity_5": 48.077865, "activity_10": 47.131491, "activity_20": 45.494382, "activity_30": 44.850924}, "trend_signal": 1, "fair_value": 42.5914, "relative_strength": null, "rate_of_change": 0.6369720132454494, "market_dynamics": 0.927867, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 48.91, "high": 50.29, "low": 48.0, "close": 49.96, "volume": 658619}, "trend_line": 44.243317, "activity_lines": {"activity_5": 48.810604, "activity_10": 47.786965, "activity_20": 46.003412, "activity_30": 45.239453}, "trend_signal": 1, "fair_value": 42.755147, "relative_strength": null, "rate_of_change": 0.6953649852522059, "market_dynamics": 1.149397, "expectation": {"probability": 54.1247, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.35, "high": 50.64, "low": 48.265, "close": 49.65, "volume": 271373}, "trend_line": 44.517563, "activity_lines": {"activity_5": 49.251095, "activity_10": 48.286179, "activity_20": 46.460653, "activity_30": 45.588272}, "trend_signal": 1, "fair_value": 42.905035, "relative_strength": null, "rate_of_change": 0.6198585879083277, "market_dynamics": 1.182143, "expectation": {"probability": 62.0192, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/16f83c6f-5423-4741-ae1d-687de8155d3f/", "share_image": "https://sharemaestro.com/terminal/16f83c6f-5423-4741-ae1d-687de8155d3f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}