{"ticker": {"uuid": "16f8a626-7efb-4018-b51a-4ae55c4a6798", "symbol": "1319", "name": "Oi Wah Pawnshop Credit Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Mortgage Finance", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1319 rose 12.96%, moving from 0.27 to 0.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.25 and has improved across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is negative at 35.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.30"}, {"label": "12-Week Change", "value": "12.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.25"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.295, "close": 0.305, "volume": 666658}, "trend_line": 0.279851, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.291727, "activity_20": 0.287952, "activity_30": 0.284657}, "trend_signal": 1, "fair_value": 0.221473, "relative_strength": 23.253892, "rate_of_change": 0.6470012803360504, "market_dynamics": -0.24795, "expectation": {"probability": 35.8929, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.202579, "high": 0.210682, "low": 0.202579, "close": 0.210682, "volume": 192000}, "trend_line": 0.199438, "activity_lines": {"activity_5": 0.20447, "activity_10": 0.203198, "activity_20": 0.201653, "activity_30": 0.20124}, "trend_signal": 1, "fair_value": 0.195591, "relative_strength": 7.685444, "rate_of_change": 0.43611385290977867, "market_dynamics": -0.050606, "expectation": {"probability": 33.8934, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.210682, "high": 0.210682, "low": 0.202579, "close": 0.210682, "volume": 920000}, "trend_line": 0.200226, "activity_lines": {"activity_5": 0.206901, "activity_10": 0.204759, "activity_20": 0.202502, "activity_30": 0.201965}, "trend_signal": 1, "fair_value": 0.195665, "relative_strength": 4.04178, "rate_of_change": 0.39511025983011416, "market_dynamics": 0.315502, "expectation": {"probability": 35.12, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.210682, "high": 0.210682, "low": 0.202579, "close": 0.202579, "volume": 64000}, "trend_line": 0.200769, "activity_lines": {"activity_5": 0.20609, "activity_10": 0.204656, "activity_20": 0.20254, "activity_30": 0.202117}, "trend_signal": 1, "fair_value": 0.195728, "relative_strength": 5.77691, "rate_of_change": 0.2711935512870535, "market_dynamics": 0.536075, "expectation": {"probability": 37.1237, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.206631, "high": 0.206631, "low": 0.202579, "close": 0.206631, "volume": 744000}, "trend_line": 0.201391, "activity_lines": {"activity_5": 0.206631, "activity_10": 0.205231, "activity_20": 0.202984, "activity_30": 0.202495}, "trend_signal": 1, "fair_value": 0.195775, "relative_strength": 7.399121, "rate_of_change": 0.3098087852208178, "market_dynamics": 0.795439, "expectation": {"probability": 31.9484, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.20663, "high": 0.214734, "low": 0.20663, "close": 0.214734, "volume": 2344000}, "trend_line": 0.202066, "activity_lines": {"activity_5": 0.209332, "activity_10": 0.207146, "activity_20": 0.20418, "activity_30": 0.203356}, "trend_signal": 1, "fair_value": 0.195854, "relative_strength": 14.365542, "rate_of_change": 0.33516890029842894, "market_dynamics": 0.972974, "expectation": {"probability": 32.2196, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.214734, "high": 0.214734, "low": 0.214734, "close": 0.214734, "volume": 168000}, "trend_line": 0.202714, "activity_lines": {"activity_5": 0.211223, "activity_10": 0.208767, "activity_20": 0.205357, "activity_30": 0.204174}, "trend_signal": 1, "fair_value": 0.195932, "relative_strength": 7.85434, "rate_of_change": 0.32068730018905195, "market_dynamics": 0.824773, "expectation": {"probability": 35.736, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.214734, "high": 0.222837, "low": 0.214734, "close": 0.222837, "volume": 480000}, "trend_line": 0.203659, "activity_lines": {"activity_5": 0.215544, "activity_10": 0.211714, "activity_20": 0.207267, "activity_30": 0.205472}, "trend_signal": 1, "fair_value": 0.196105, "relative_strength": 13.4719, "rate_of_change": 0.4661740185680325, "market_dynamics": 1.083484, "expectation": {"probability": 33.5392, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.226888, "high": 0.226888, "low": 0.214734, "close": 0.226888, "volume": 2424000}, "trend_line": 0.20474, "activity_lines": {"activity_5": 0.220406, "activity_10": 0.215028, "activity_20": 0.209486, "activity_30": 0.20697}, "trend_signal": 1, "fair_value": 0.196282, "relative_strength": 10.372033, "rate_of_change": 0.5307892113778417, "market_dynamics": 1.252809, "expectation": {"probability": 33.619, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.226888, "high": 0.226888, "low": 0.217565, "close": 0.217565, "volume": 792000}, "trend_line": 0.205239, "activity_lines": {"activity_5": 0.220539, "activity_10": 0.216206, "activity_20": 0.210659, "activity_30": 0.207798}, "trend_signal": 1, "fair_value": 0.196458, "relative_strength": 7.657903, "rate_of_change": 0.24372374719155973, "market_dynamics": 1.157766, "expectation": {"probability": 38.6882, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.217565, "high": 0.217565, "low": 0.217565, "close": 0.217565, "volume": 0}, "trend_line": 0.205739, "activity_lines": {"activity_5": 0.219944, "activity_10": 0.217038, "activity_20": 0.211721, "activity_30": 0.208593}, "trend_signal": 1, "fair_value": 0.196591, "relative_strength": 10.078511, "rate_of_change": 0.2436184156032725, "market_dynamics": 1.068171, "expectation": {"probability": 36.2217, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.217565, "high": 0.217565, "low": 0.213381, "close": 0.213381, "volume": 0}, "trend_line": 0.206099, "activity_lines": {"activity_5": 0.217765, "activity_10": 0.216836, "activity_20": 0.212275, "activity_30": 0.209086}, "trend_signal": 1, "fair_value": 0.196697, "relative_strength": 14.334138, "rate_of_change": 0.17497897821997735, "market_dynamics": 0.807995, "expectation": {"probability": 37.5706, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.213381, "high": 0.213381, "low": 0.205013, "close": 0.205013, "volume": 448000}, "trend_line": 0.20618, "activity_lines": {"activity_5": 0.212887, "activity_10": 0.215064, "activity_20": 0.21195, "activity_30": 0.209016}, "trend_signal": 1, "fair_value": 0.196727, "relative_strength": 8.573931, "rate_of_change": 0.039301500735082526, "market_dynamics": 0.327668, "expectation": {"probability": 42.3467, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.205013, "high": 0.207524, "low": 0.205013, "close": 0.207524, "volume": 384000}, "trend_line": 0.20621, "activity_lines": {"activity_5": 0.210034, "activity_10": 0.213852, "activity_20": 0.211841, "activity_30": 0.209103}, "trend_signal": 1, "fair_value": 0.196817, "relative_strength": 8.119306, "rate_of_change": 0.014550392860608326, "market_dynamics": -0.030932, "expectation": {"probability": 35.5845, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.207524, "high": 0.213381, "low": 0.200829, "close": 0.201666, "volume": 32000}, "trend_line": 0.206179, "activity_lines": {"activity_5": 0.206519, "activity_10": 0.211484, "activity_20": 0.211135, "activity_30": 0.20881}, "trend_signal": 1, "fair_value": 0.196848, "relative_strength": 5.868896, "rate_of_change": -0.015033218563601788, "market_dynamics": -0.439165, "expectation": {"probability": 43.109, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.200829, "high": 0.201666, "low": 0.200829, "close": 0.201666, "volume": 0}, "trend_line": 0.205879, "activity_lines": {"activity_5": 0.204065, "activity_10": 0.209207, "activity_20": 0.210418, "activity_30": 0.208518}, "trend_signal": 0, "fair_value": 0.196879, "relative_strength": 5.82718, "rate_of_change": -0.1455046343226006, "market_dynamics": -0.785617, "expectation": {"probability": 41.0795, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.201666, "high": 0.213381, "low": 0.200829, "close": 0.201666, "volume": 368000}, "trend_line": 0.205713, "activity_lines": {"activity_5": 0.20267, "activity_10": 0.207167, "activity_20": 0.209686, "activity_30": 0.208247}, "trend_signal": 0, "fair_value": 0.196953, "relative_strength": 6.494637, "rate_of_change": -0.08062988454383375, "market_dynamics": -0.94515, "expectation": {"probability": 41.2058, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.200829, "high": 0.204176, "low": 0.192461, "close": 0.200829, "volume": 368000}, "trend_line": 0.20552, "activity_lines": {"activity_5": 0.201778, "activity_10": 0.205213, "activity_20": 0.208898, "activity_30": 0.207931}, "trend_signal": 0, "fair_value": 0.196979, "relative_strength": 7.357237, "rate_of_change": -0.09382003081963644, "market_dynamics": -1.054937, "expectation": {"probability": 42.0755, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.200829, "high": 0.200829, "low": 0.199156, "close": 0.200829, "volume": 80000}, "trend_line": 0.205759, "activity_lines": {"activity_5": 0.201164, "activity_10": 0.203659, "activity_20": 0.208118, "activity_30": 0.207629}, "trend_signal": 0, "fair_value": 0.197048, "relative_strength": 9.138898, "rate_of_change": 0.1162903853639496, "market_dynamics": -1.031462, "expectation": {"probability": 39.5967, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.200829, "high": 0.213381, "low": 0.200829, "close": 0.213381, "volume": 688000}, "trend_line": 0.206389, "activity_lines": {"activity_5": 0.20518, "activity_10": 0.204861, "activity_20": 0.208542, "activity_30": 0.208121}, "trend_signal": 0, "fair_value": 0.197154, "relative_strength": 13.653365, "rate_of_change": 0.3061834476256162, "market_dynamics": -0.795325, "expectation": {"probability": 35.34, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.205013, "high": 0.209197, "low": 0.201666, "close": 0.201666, "volume": 160000}, "trend_line": 0.206629, "activity_lines": {"activity_5": 0.204511, "activity_10": 0.204009, "activity_20": 0.20778, "activity_30": 0.207816}, "trend_signal": 0, "fair_value": 0.197184, "relative_strength": 11.354095, "rate_of_change": 0.11628526714118387, "market_dynamics": -0.765708, "expectation": {"probability": 41.5966, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.201666, "high": 0.20836, "low": 0.201666, "close": 0.206687, "volume": 361796}, "trend_line": 0.206982, "activity_lines": {"activity_5": 0.205515, "activity_10": 0.204359, "activity_20": 0.2075, "activity_30": 0.20782}, "trend_signal": 0, "fair_value": 0.197269, "relative_strength": 12.677402, "rate_of_change": 0.17083758814106065, "market_dynamics": -0.717725, "expectation": {"probability": 39.2873, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.199992, "high": 0.209197, "low": 0.199992, "close": 0.209197, "volume": 392000}, "trend_line": 0.207283, "activity_lines": {"activity_5": 0.207021, "activity_10": 0.205287, "activity_20": 0.207478, "activity_30": 0.207963}, "trend_signal": 0, "fair_value": 0.197348, "relative_strength": 12.247641, "rate_of_change": 0.14542327352136694, "market_dynamics": -0.57827, "expectation": {"probability": 36.2061, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.209197, "high": 0.209197, "low": 0.201666, "close": 0.205013, "volume": 248000}, "trend_line": 0.207473, "activity_lines": {"activity_5": 0.206575, "activity_10": 0.205378, "activity_20": 0.207065, "activity_30": 0.207816}, "trend_signal": 0, "fair_value": 0.197401, "relative_strength": 12.691582, "rate_of_change": 0.09166212376316231, "market_dynamics": -0.673516, "expectation": {"probability": 42.4734, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.205013, "high": 0.205013, "low": 0.201666, "close": 0.205013, "volume": 440000}, "trend_line": 0.207662, "activity_lines": {"activity_5": 0.20585, "activity_10": 0.205515, "activity_20": 0.20664, "activity_30": 0.207657}, "trend_signal": 0, "fair_value": 0.197409, "relative_strength": 10.799524, "rate_of_change": 0.09109619082966096, "market_dynamics": -0.556349, "expectation": {"probability": 39.391, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.205013, "high": 0.205013, "low": 0.201666, "close": 0.205013, "volume": 200000}, "trend_line": 0.207878, "activity_lines": {"activity_5": 0.205682, "activity_10": 0.205591, "activity_20": 0.206223, "activity_30": 0.207486}, "trend_signal": 0, "fair_value": 0.197418, "relative_strength": 9.920996, "rate_of_change": 0.1040151785112317, "market_dynamics": -0.483237, "expectation": {"probability": 39.1639, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.205013, "high": 0.212431, "low": 0.200829, "close": 0.202815, "volume": 600000}, "trend_line": 0.207751, "activity_lines": {"activity_5": 0.204559, "activity_10": 0.205207, "activity_20": 0.205643, "activity_30": 0.20716}, "trend_signal": 0, "fair_value": 0.197422, "relative_strength": 13.047305, "rate_of_change": -0.061093526010456124, "market_dynamics": -0.354872, "expectation": {"probability": 40.6123, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.202815, "high": 0.202815, "low": 0.202815, "close": 0.202815, "volume": 64000}, "trend_line": 0.207759, "activity_lines": {"activity_5": 0.203694, "activity_10": 0.204801, "activity_20": 0.205119, "activity_30": 0.206841}, "trend_signal": 0, "fair_value": 0.197403, "relative_strength": 15.926549, "rate_of_change": 0.0038507636545710975, "market_dynamics": -0.307199, "expectation": {"probability": 38.433, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.202815, "high": 0.20806, "low": 0.202815, "close": 0.20806, "volume": 312000}, "trend_line": 0.207941, "activity_lines": {"activity_5": 0.205003, "activity_10": 0.205314, "activity_20": 0.205191, "activity_30": 0.206861}, "trend_signal": 0, "fair_value": 0.197374, "relative_strength": 15.196086, "rate_of_change": 0.08760149981468322, "market_dynamics": -0.082936, "expectation": {"probability": 34.5632, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.203689, "high": 0.203689, "low": 0.19757, "close": 0.201941, "volume": 608000}, "trend_line": 0.208055, "activity_lines": {"activity_5": 0.204069, "activity_10": 0.204582, "activity_20": 0.204769, "activity_30": 0.206474}, "trend_signal": 0, "fair_value": 0.197282, "relative_strength": 14.401887, "rate_of_change": 0.05482324313146661, "market_dynamics": 0.066642, "expectation": {"probability": 39.3249, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.216802, "high": 0.216802, "low": 0.201941, "close": 0.213306, "volume": 316000}, "trend_line": 0.208413, "activity_lines": {"activity_5": 0.207128, "activity_10": 0.206124, "activity_20": 0.205504, "activity_30": 0.206813}, "trend_signal": 0, "fair_value": 0.197264, "relative_strength": 15.278615, "rate_of_change": 0.17206988536684878, "market_dynamics": 0.242542, "expectation": {"probability": 32.4396, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.213306, "high": 0.213306, "low": 0.209809, "close": 0.209809, "volume": 56000}, "trend_line": 0.208384, "activity_lines": {"activity_5": 0.208468, "activity_10": 0.206819, "activity_20": 0.205927, "activity_30": 0.206903}, "trend_signal": 0, "fair_value": 0.197223, "relative_strength": 16.274222, "rate_of_change": -0.013914679026727456, "market_dynamics": 0.437568, "expectation": {"probability": 36.4045, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.207186, "high": 0.207186, "low": 0.205438, "close": 0.205438, "volume": 208000}, "trend_line": 0.208209, "activity_lines": {"activity_5": 0.207886, "activity_10": 0.206663, "activity_20": 0.20595, "activity_30": 0.206713}, "trend_signal": 0, "fair_value": 0.197177, "relative_strength": 15.213957, "rate_of_change": -0.08397957616708024, "market_dynamics": 0.32529, "expectation": {"probability": 40.1933, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.205438, "high": 0.213306, "low": 0.202815, "close": 0.212431, "volume": 520000}, "trend_line": 0.208537, "activity_lines": {"activity_5": 0.209459, "activity_10": 0.207846, "activity_20": 0.206637, "activity_30": 0.206985}, "trend_signal": 0, "fair_value": 0.197175, "relative_strength": 25.389447, "rate_of_change": 0.15753401630092598, "market_dynamics": 0.499521, "expectation": {"probability": 32.9279, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.202815, "high": 0.209809, "low": 0.201941, "close": 0.207186, "volume": 616000}, "trend_line": 0.208556, "activity_lines": {"activity_5": 0.208993, "activity_10": 0.207941, "activity_20": 0.206801, "activity_30": 0.206898}, "trend_signal": 0, "fair_value": 0.197162, "relative_strength": 16.53795, "rate_of_change": 0.009111092995483414, "market_dynamics": 0.485646, "expectation": {"probability": 40.7525, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.213306, "high": 0.213306, "low": 0.205438, "close": 0.211557, "volume": 328000}, "trend_line": 0.20845, "activity_lines": {"activity_5": 0.209634, "activity_10": 0.208791, "activity_20": 0.207355, "activity_30": 0.207091}, "trend_signal": 0, "fair_value": 0.197222, "relative_strength": 21.349538, "rate_of_change": -0.05082567751586864, "market_dynamics": 0.577205, "expectation": {"probability": 33.4912, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.208935, "high": 0.209809, "low": 0.208935, "close": 0.208935, "volume": 564000}, "trend_line": 0.208256, "activity_lines": {"activity_5": 0.209517, "activity_10": 0.209046, "activity_20": 0.207613, "activity_30": 0.207123}, "trend_signal": 0, "fair_value": 0.197265, "relative_strength": 17.47774, "rate_of_change": -0.09306788198608766, "market_dynamics": 0.732621, "expectation": {"probability": 37.9189, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.208935, "high": 0.215928, "low": 0.208935, "close": 0.215928, "volume": 192000}, "trend_line": 0.208026, "activity_lines": {"activity_5": 0.21179, "activity_10": 0.21046, "activity_20": 0.208502, "activity_30": 0.207618}, "trend_signal": 0, "fair_value": 0.19733, "relative_strength": 16.396956, "rate_of_change": -0.11044099569760678, "market_dynamics": 0.751868, "expectation": {"probability": 33.6196, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.215928, "high": 0.215928, "low": 0.208935, "close": 0.208935, "volume": 256000}, "trend_line": 0.207428, "activity_lines": {"activity_5": 0.211033, "activity_10": 0.210365, "activity_20": 0.208652, "activity_30": 0.207676}, "trend_signal": 1, "fair_value": 0.197351, "relative_strength": 9.626713, "rate_of_change": -0.28746406699162, "market_dynamics": 0.64394, "expectation": {"probability": 37.9464, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.207186, "high": 0.209809, "low": 0.207186, "close": 0.209809, "volume": 312000}, "trend_line": 0.207169, "activity_lines": {"activity_5": 0.2108, "activity_10": 0.210413, "activity_20": 0.208848, "activity_30": 0.20783}, "trend_signal": 1, "fair_value": 0.197355, "relative_strength": 10.505537, "rate_of_change": -0.12486260292728524, "market_dynamics": 0.554057, "expectation": {"probability": 33.9322, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.209809, "high": 0.209809, "low": 0.209809, "close": 0.209809, "volume": 0}, "trend_line": 0.206911, "activity_lines": {"activity_5": 0.210392, "activity_10": 0.210318, "activity_20": 0.20906, "activity_30": 0.208}, "trend_signal": 1, "fair_value": 0.197403, "relative_strength": 11.574618, "rate_of_change": -0.12453600683499003, "market_dynamics": 0.434211, "expectation": {"probability": 36.1555, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.211557, "high": 0.213306, "low": 0.20806, "close": 0.209809, "volume": 370658}, "trend_line": 0.206792, "activity_lines": {"activity_5": 0.2101, "activity_10": 0.210286, "activity_20": 0.209234, "activity_30": 0.208187}, "trend_signal": 1, "fair_value": 0.197474, "relative_strength": 8.652806, "rate_of_change": -0.057512650366586586, "market_dynamics": 0.284316, "expectation": {"probability": 36.4496, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.209809, "high": 0.209809, "low": 0.20806, "close": 0.20806, "volume": 168000}, "trend_line": 0.206893, "activity_lines": {"activity_5": 0.209168, "activity_10": 0.209936, "activity_20": 0.209226, "activity_30": 0.208269}, "trend_signal": 1, "fair_value": 0.197512, "relative_strength": 8.678112, "rate_of_change": 0.04884134782776413, "market_dynamics": 0.108512, "expectation": {"probability": 37.1901, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.208935, "high": 0.216802, "low": 0.208935, "close": 0.208935, "volume": 144000}, "trend_line": 0.20694, "activity_lines": {"activity_5": 0.209051, "activity_10": 0.209698, "activity_20": 0.209307, "activity_30": 0.208401}, "trend_signal": 1, "fair_value": 0.197555, "relative_strength": 8.316505, "rate_of_change": 0.022717056642815005, "market_dynamics": -0.034718, "expectation": {"probability": 34.1876, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.209809, "high": 0.209809, "low": 0.207186, "close": 0.207186, "volume": 632000}, "trend_line": 0.207124, "activity_lines": {"activity_5": 0.208352, "activity_10": 0.209205, "activity_20": 0.209203, "activity_30": 0.208417}, "trend_signal": 1, "fair_value": 0.197631, "relative_strength": 5.793791, "rate_of_change": 0.08891466125446493, "market_dynamics": -0.180854, "expectation": {"probability": 39.9701, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.20806, "high": 0.20806, "low": 0.207186, "close": 0.20806, "volume": 560000}, "trend_line": 0.207337, "activity_lines": {"activity_5": 0.208119, "activity_10": 0.208871, "activity_20": 0.209172, "activity_30": 0.208477}, "trend_signal": 1, "fair_value": 0.197713, "relative_strength": 5.786989, "rate_of_change": 0.10283694791525413, "market_dynamics": -0.342746, "expectation": {"probability": 34.3396, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.20806, "high": 0.20806, "low": 0.206312, "close": 0.207186, "volume": 304000}, "trend_line": 0.207521, "activity_lines": {"activity_5": 0.207711, "activity_10": 0.208442, "activity_20": 0.209043, "activity_30": 0.208467}, "trend_signal": 1, "fair_value": 0.197767, "relative_strength": 8.071192, "rate_of_change": 0.08874441127247788, "market_dynamics": -0.371945, "expectation": {"probability": 43.8167, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.207186, "high": 0.20806, "low": 0.207186, "close": 0.20806, "volume": 160000}, "trend_line": 0.207762, "activity_lines": {"activity_5": 0.207769, "activity_10": 0.208203, "activity_20": 0.208976, "activity_30": 0.208502}, "trend_signal": 1, "fair_value": 0.197805, "relative_strength": -0.539528, "rate_of_change": 0.11613282511167122, "market_dynamics": -0.55619, "expectation": {"probability": 32.7705, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.209809, "high": 0.209809, "low": 0.207186, "close": 0.20806, "volume": 471000}, "trend_line": 0.208003, "activity_lines": {"activity_5": 0.207827, "activity_10": 0.208108, "activity_20": 0.208885, "activity_30": 0.208521}, "trend_signal": 0, "fair_value": 0.197864, "relative_strength": -5.126489, "rate_of_change": 0.11599811322570595, "market_dynamics": -0.487546, "expectation": {"probability": 32.3136, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.20806, "high": 0.21418, "low": 0.20806, "close": 0.21418, "volume": 136000}, "trend_line": 0.20803, "activity_lines": {"activity_5": 0.209983, "activity_10": 0.209141, "activity_20": 0.209376, "activity_30": 0.20892}, "trend_signal": 1, "fair_value": 0.197941, "relative_strength": -4.997566, "rate_of_change": 0.012980582010836022, "market_dynamics": -0.353163, "expectation": {"probability": 32.5682, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.209809, "high": 0.222922, "low": 0.209809, "close": 0.222922, "volume": 392000}, "trend_line": 0.208739, "activity_lines": {"activity_5": 0.214588, "activity_10": 0.211684, "activity_20": 0.210641, "activity_30": 0.209881}, "trend_signal": 1, "fair_value": 0.198074, "relative_strength": -4.255762, "rate_of_change": 0.3408162284285993, "market_dynamics": 0.110554, "expectation": {"probability": 34.0845, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.222922, "high": 0.227293, "low": 0.201941, "close": 0.207186, "volume": 636000}, "trend_line": 0.208755, "activity_lines": {"activity_5": 0.212956, "activity_10": 0.211128, "activity_20": 0.210362, "activity_30": 0.20978}, "trend_signal": 1, "fair_value": 0.198061, "relative_strength": -6.579077, "rate_of_change": 0.007665074566797889, "market_dynamics": 0.337488, "expectation": {"probability": 44.239, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.20806, "high": 0.216802, "low": 0.205438, "close": 0.206312, "volume": 2032000}, "trend_line": 0.208659, "activity_lines": {"activity_5": 0.211033, "activity_10": 0.21046, "activity_20": 0.210013, "activity_30": 0.209623}, "trend_signal": 1, "fair_value": 0.198042, "relative_strength": -4.360834, "rate_of_change": -0.04598692246891571, "market_dynamics": 0.384723, "expectation": {"probability": 43.6185, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.207186, "high": 0.20806, "low": 0.205438, "close": 0.207186, "volume": 408000}, "trend_line": 0.208731, "activity_lines": {"activity_5": 0.209517, "activity_10": 0.209984, "activity_20": 0.209742, "activity_30": 0.209528}, "trend_signal": 1, "fair_value": 0.198052, "relative_strength": -5.521404, "rate_of_change": 0.03450606012680437, "market_dynamics": 0.204941, "expectation": {"probability": 37.1284, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.207186, "high": 0.207186, "low": 0.207186, "close": 0.207186, "volume": 88000}, "trend_line": 0.208804, "activity_lines": {"activity_5": 0.20806, "activity_10": 0.209538, "activity_20": 0.209496, "activity_30": 0.209428}, "trend_signal": 0, "fair_value": 0.198083, "relative_strength": -3.443459, "rate_of_change": 0.034973243073616156, "market_dynamics": -0.304244, "expectation": {"probability": 43.5567, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.207186, "high": 0.208935, "low": 0.203689, "close": 0.203689, "volume": 448000}, "trend_line": 0.20876, "activity_lines": {"activity_5": 0.205904, "activity_10": 0.208458, "activity_20": 0.208918, "activity_30": 0.209098}, "trend_signal": 0, "fair_value": 0.19807, "relative_strength": -5.617027, "rate_of_change": -0.02107239324916596, "market_dynamics": -0.543137, "expectation": {"probability": 42.8249, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.20806, "high": 0.20806, "low": 0.207186, "close": 0.207186, "volume": 0}, "trend_line": 0.208905, "activity_lines": {"activity_5": 0.206195, "activity_10": 0.208092, "activity_20": 0.20871, "activity_30": 0.208997}, "trend_signal": 0, "fair_value": 0.198102, "relative_strength": -2.438115, "rate_of_change": 0.06945775052692385, "market_dynamics": -0.74473, "expectation": {"probability": 36.5881, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.207186, "high": 0.20806, "low": 0.201941, "close": 0.20806, "volume": 256000}, "trend_line": 0.20908, "activity_lines": {"activity_5": 0.206778, "activity_10": 0.207885, "activity_20": 0.208593, "activity_30": 0.208942}, "trend_signal": 0, "fair_value": 0.198117, "relative_strength": -2.471916, "rate_of_change": 0.0837701347502361, "market_dynamics": -0.759008, "expectation": {"probability": 37.0767, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.20806, "high": 0.20806, "low": 0.20806, "close": 0.20806, "volume": 104000}, "trend_line": 0.20908, "activity_lines": {"activity_5": 0.207244, "activity_10": 0.207679, "activity_20": 0.208514, "activity_30": 0.208876}, "trend_signal": 0, "fair_value": 0.198132, "relative_strength": -5.15195, "rate_of_change": 0.0, "market_dynamics": -0.70148, "expectation": {"probability": 42.8841, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.20806, "high": 0.20806, "low": 0.20806, "close": 0.20806, "volume": 232000}, "trend_line": 0.209284, "activity_lines": {"activity_5": 0.207652, "activity_10": 0.207472, "activity_20": 0.208439, "activity_30": 0.20881}, "trend_signal": 0, "fair_value": 0.19817, "relative_strength": -0.425369, "rate_of_change": 0.09757030801607507, "market_dynamics": -0.554315, "expectation": {"probability": 42.9018, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.202815, "high": 0.212431, "low": 0.185331, "close": 0.203689, "volume": 444000}, "trend_line": 0.208964, "activity_lines": {"activity_5": 0.206545, "activity_10": 0.206582, "activity_20": 0.207956, "activity_30": 0.208449}, "trend_signal": 0, "fair_value": 0.198157, "relative_strength": -0.339051, "rate_of_change": -0.15290227633263268, "market_dynamics": -0.563957, "expectation": {"probability": 41.8541, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.203689, "high": 0.203689, "low": 0.201067, "close": 0.203689, "volume": 236039}, "trend_line": 0.20876, "activity_lines": {"activity_5": 0.205437, "activity_10": 0.206041, "activity_20": 0.207502, "activity_30": 0.208109}, "trend_signal": 0, "fair_value": 0.198138, "relative_strength": -0.035031, "rate_of_change": -0.09762447120078564, "market_dynamics": -0.67483, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.203689, "high": 0.208935, "low": 0.203689, "close": 0.208935, "volume": 136000}, "trend_line": 0.208876, "activity_lines": {"activity_5": 0.206312, "activity_10": 0.206518, "activity_20": 0.207577, "activity_30": 0.20812}, "trend_signal": 0, "fair_value": 0.198316, "relative_strength": 1.538133, "rate_of_change": 0.05556620042153908, "market_dynamics": -0.649515, "expectation": {"probability": 36.479, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.208573, "high": 0.208573, "low": 0.204059, "close": 0.208573, "volume": 96000}, "trend_line": 0.208748, "activity_lines": {"activity_5": 0.207007, "activity_10": 0.206882, "activity_20": 0.207614, "activity_30": 0.208101}, "trend_signal": 0, "fair_value": 0.198375, "relative_strength": -0.627175, "rate_of_change": -0.061280376874325915, "market_dynamics": -0.682044, "expectation": {"probability": 40.7113, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.20767, "high": 0.20767, "low": 0.20767, "close": 0.20767, "volume": 0}, "trend_line": 0.208764, "activity_lines": {"activity_5": 0.207368, "activity_10": 0.207056, "activity_20": 0.207566, "activity_30": 0.208031}, "trend_signal": 0, "fair_value": 0.198498, "relative_strength": -2.154015, "rate_of_change": 0.007664744093364249, "market_dynamics": -0.665559, "expectation": {"probability": 40.9503, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.20767, "high": 0.20767, "low": 0.203156, "close": 0.203156, "volume": 40000}, "trend_line": 0.208484, "activity_lines": {"activity_5": 0.206249, "activity_10": 0.2064, "activity_20": 0.207086, "activity_30": 0.20767}, "trend_signal": 0, "fair_value": 0.198592, "relative_strength": -6.287253, "rate_of_change": -0.1341227414688368, "market_dynamics": -0.719553, "expectation": {"probability": 40.7545, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.203156, "high": 0.203156, "low": 0.203156, "close": 0.203156, "volume": 0}, "trend_line": 0.208291, "activity_lines": {"activity_5": 0.205166, "activity_10": 0.205755, "activity_20": 0.206629, "activity_30": 0.207326}, "trend_signal": 0, "fair_value": 0.19871, "relative_strength": -3.448003, "rate_of_change": -0.09257305116939368, "market_dynamics": -0.912652, "expectation": {"probability": 40.1908, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.203156, "high": 0.203156, "low": 0.203156, "close": 0.203156, "volume": 0}, "trend_line": 0.207865, "activity_lines": {"activity_5": 0.204119, "activity_10": 0.205182, "activity_20": 0.206191, "activity_30": 0.206995}, "trend_signal": 0, "fair_value": 0.19885, "relative_strength": -3.12343, "rate_of_change": -0.20452155878074887, "market_dynamics": -1.076306, "expectation": {"probability": 40.0952, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.198641, "high": 0.198641, "low": 0.192321, "close": 0.194127, "volume": 1536000}, "trend_line": 0.207372, "activity_lines": {"activity_5": 0.200447, "activity_10": 0.203057, "activity_20": 0.204917, "activity_30": 0.206108}, "trend_signal": 0, "fair_value": 0.198947, "relative_strength": -11.863415, "rate_of_change": -0.23717316527553625, "market_dynamics": -1.133227, "expectation": {"probability": 42.5995, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.194127, "high": 0.197738, "low": 0.189612, "close": 0.191418, "volume": 2343506}, "trend_line": 0.206759, "activity_lines": {"activity_5": 0.196836, "activity_10": 0.200693, "activity_20": 0.203451, "activity_30": 0.205079}, "trend_signal": 0, "fair_value": 0.198966, "relative_strength": -22.846039, "rate_of_change": -0.2956040352603063, "market_dynamics": -1.079805, "expectation": {"probability": 41.2679, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.196835, "high": 0.203156, "low": 0.192321, "close": 0.203156, "volume": 670099}, "trend_line": 0.206537, "activity_lines": {"activity_5": 0.19822, "activity_10": 0.200766, "activity_20": 0.203212, "activity_30": 0.204846}, "trend_signal": 0, "fair_value": 0.199037, "relative_strength": -25.39003, "rate_of_change": -0.10737138407517931, "market_dynamics": -0.888344, "expectation": {"probability": 33.0123, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.212185, "high": 0.212185, "low": 0.200447, "close": 0.205865, "volume": 1456000}, "trend_line": 0.206405, "activity_lines": {"activity_5": 0.200508, "activity_10": 0.20134, "activity_20": 0.203324, "activity_30": 0.204803}, "trend_signal": 0, "fair_value": 0.199102, "relative_strength": -18.813801, "rate_of_change": -0.06391106678221976, "market_dynamics": -0.544051, "expectation": {"probability": 33.1367, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.204059, "high": 0.204962, "low": 0.190515, "close": 0.190515, "volume": 1240000}, "trend_line": 0.205821, "activity_lines": {"activity_5": 0.197498, "activity_10": 0.199085, "activity_20": 0.201981, "activity_30": 0.203778}, "trend_signal": 0, "fair_value": 0.199115, "relative_strength": -22.928606, "rate_of_change": -0.28293888229451863, "market_dynamics": -0.54372, "expectation": {"probability": 41.5799, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.190515, "high": 0.190515, "low": 0.189612, "close": 0.190515, "volume": 224625}, "trend_line": 0.205207, "activity_lines": {"activity_5": 0.195331, "activity_10": 0.197164, "activity_20": 0.200714, "activity_30": 0.20279}, "trend_signal": 0, "fair_value": 0.199151, "relative_strength": -21.79526, "rate_of_change": -0.2983174700346434, "market_dynamics": -0.606712, "expectation": {"probability": 38.7375, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.198641, "high": 0.203156, "low": 0.190515, "close": 0.194127, "volume": 1936000}, "trend_line": 0.204771, "activity_lines": {"activity_5": 0.194608, "activity_10": 0.196228, "activity_20": 0.199869, "activity_30": 0.202076}, "trend_signal": 0, "fair_value": 0.199244, "relative_strength": -19.676973, "rate_of_change": -0.21246838558138462, "market_dynamics": -0.614583, "expectation": {"probability": 37.1936, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.194127, "high": 0.203156, "low": 0.194127, "close": 0.199013, "volume": 896000}, "trend_line": 0.20447, "activity_lines": {"activity_5": 0.195334, "activity_10": 0.196427, "activity_20": 0.199552, "activity_30": 0.201704}, "trend_signal": 0, "fair_value": 0.199334, "relative_strength": -18.227253, "rate_of_change": -0.14699347075513414, "market_dynamics": -0.725001, "expectation": {"probability": 37.3079, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.199013, "high": 0.199013, "low": 0.197153, "close": 0.199013, "volume": 48000}, "trend_line": 0.204197, "activity_lines": {"activity_5": 0.196336, "activity_10": 0.196701, "activity_20": 0.199258, "activity_30": 0.201352}, "trend_signal": 0, "fair_value": 0.199425, "relative_strength": -12.532202, "rate_of_change": -0.1335159192057628, "market_dynamics": -0.62648, "expectation": {"probability": 40.7973, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.199013, "high": 0.201803, "low": 0.185064, "close": 0.199943, "volume": 492000}, "trend_line": 0.203927, "activity_lines": {"activity_5": 0.198105, "activity_10": 0.19722, "activity_20": 0.199091, "activity_30": 0.201078}, "trend_signal": 0, "fair_value": 0.199522, "relative_strength": -11.039436, "rate_of_change": -0.132225253064439, "market_dynamics": -0.350159, "expectation": {"probability": 35.6917, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.199943, "high": 0.208313, "low": 0.199943, "close": 0.204593, "volume": 808000}, "trend_line": 0.203811, "activity_lines": {"activity_5": 0.200795, "activity_10": 0.198642, "activity_20": 0.199405, "activity_30": 0.201121}, "trend_signal": 0, "fair_value": 0.199639, "relative_strength": -9.652441, "rate_of_change": -0.056883100325118785, "market_dynamics": -0.08659, "expectation": {"probability": 33.3693, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.204593, "high": 0.211103, "low": 0.204593, "close": 0.211103, "volume": 24000}, "trend_line": 0.203709, "activity_lines": {"activity_5": 0.204717, "activity_10": 0.201058, "activity_20": 0.200356, "activity_30": 0.201591}, "trend_signal": 0, "fair_value": 0.19977, "relative_strength": -8.582979, "rate_of_change": -0.05004636648659346, "market_dynamics": 0.227134, "expectation": {"probability": 32.6221, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.209243, "high": 0.211103, "low": 0.204593, "close": 0.204593, "volume": 728000}, "trend_line": 0.203098, "activity_lines": {"activity_5": 0.205337, "activity_10": 0.201933, "activity_20": 0.200672, "activity_30": 0.201648}, "trend_signal": 0, "fair_value": 0.199858, "relative_strength": -11.55565, "rate_of_change": -0.29993765616639445, "market_dynamics": 0.562106, "expectation": {"probability": 37.2517, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.204593, "high": 0.205523, "low": 0.204593, "close": 0.205523, "volume": 128000}, "trend_line": 0.203042, "activity_lines": {"activity_5": 0.205895, "activity_10": 0.20295, "activity_20": 0.201073, "activity_30": 0.201805}, "trend_signal": 0, "fair_value": 0.199996, "relative_strength": -9.734627, "rate_of_change": -0.027572895843386194, "market_dynamics": 0.740079, "expectation": {"probability": 33.573, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.205523, "high": 0.205523, "low": 0.205523, "close": 0.205523, "volume": 72000}, "trend_line": 0.203016, "activity_lines": {"activity_5": 0.206019, "activity_10": 0.203973, "activity_20": 0.201465, "activity_30": 0.201965}, "trend_signal": 0, "fair_value": 0.200138, "relative_strength": -11.057783, "rate_of_change": -0.012805232414967468, "market_dynamics": 0.763679, "expectation": {"probability": 36.5242, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.205523, "high": 0.205523, "low": 0.201803, "close": 0.201803, "volume": 16000}, "trend_line": 0.202837, "activity_lines": {"activity_5": 0.204531, "activity_10": 0.204048, "activity_20": 0.201519, "activity_30": 0.201886}, "trend_signal": 0, "fair_value": 0.200266, "relative_strength": -10.839233, "rate_of_change": -0.08817039051109887, "market_dynamics": 0.646321, "expectation": {"probability": 42.6606, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.201803, "high": 0.204593, "low": 0.195293, "close": 0.204593, "volume": 240000}, "trend_line": 0.20275, "activity_lines": {"activity_5": 0.204159, "activity_10": 0.204424, "activity_20": 0.201871, "activity_30": 0.202}, "trend_signal": 0, "fair_value": 0.200379, "relative_strength": -6.004374, "rate_of_change": -0.04289158289659973, "market_dynamics": 0.563616, "expectation": {"probability": 33.76, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.204593, "high": 0.206453, "low": 0.204593, "close": 0.206453, "volume": 685000}, "trend_line": 0.202842, "activity_lines": {"activity_5": 0.204841, "activity_10": 0.204948, "activity_20": 0.202414, "activity_30": 0.202239}, "trend_signal": 0, "fair_value": 0.200503, "relative_strength": -7.145681, "rate_of_change": 0.045376078914910474, "market_dynamics": 0.581721, "expectation": {"probability": 34.4591, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.206453, "high": 0.237142, "low": 0.204593, "close": 0.226912, "volume": 4312000}, "trend_line": 0.2035, "activity_lines": {"activity_5": 0.212219, "activity_10": 0.209057, "activity_20": 0.204891, "activity_30": 0.203791}, "trend_signal": 1, "fair_value": 0.200734, "relative_strength": -0.111925, "rate_of_change": 0.32439041224203663, "market_dynamics": 0.803988, "expectation": {"probability": 37.2703, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.226912, "high": 0.226912, "low": 0.226912, "close": 0.226912, "volume": 0}, "trend_line": 0.204128, "activity_lines": {"activity_5": 0.21817, "activity_10": 0.212658, "activity_20": 0.207254, "activity_30": 0.205302}, "trend_signal": 1, "fair_value": 0.201019, "relative_strength": -0.49111, "rate_of_change": 0.3085995085995172, "market_dynamics": 0.987756, "expectation": {"probability": 38.0048, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.226912, "high": 0.226912, "low": 0.211103, "close": 0.212033, "volume": 456000}, "trend_line": 0.204261, "activity_lines": {"activity_5": 0.217737, "activity_10": 0.213064, "activity_20": 0.208087, "activity_30": 0.205812}, "trend_signal": 1, "fair_value": 0.201212, "relative_strength": -10.519181, "rate_of_change": 0.06515519673929801, "market_dynamics": 1.091447, "expectation": {"probability": 42.3683, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.211103, "high": 0.211103, "low": 0.204593, "close": 0.206453, "volume": 72000}, "trend_line": 0.204207, "activity_lines": {"activity_5": 0.214761, "activity_10": 0.21232, "activity_20": 0.208304, "activity_30": 0.205953}, "trend_signal": 1, "fair_value": 0.20138, "relative_strength": -18.025909, "rate_of_change": -0.026436764727480282, "market_dynamics": 0.987929, "expectation": {"probability": 41.7783, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.205523, "high": 0.205523, "low": 0.198083, "close": 0.203663, "volume": 72000}, "trend_line": 0.204206, "activity_lines": {"activity_5": 0.210731, "activity_10": 0.211153, "activity_20": 0.208183, "activity_30": 0.205918}, "trend_signal": 1, "fair_value": 0.201534, "relative_strength": -21.570464, "rate_of_change": -0.0004896991777955703, "market_dynamics": 0.570659, "expectation": {"probability": 42.725, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.203663, "high": 0.212033, "low": 0.203663, "close": 0.211103, "volume": 184000}, "trend_line": 0.204453, "activity_lines": {"activity_5": 0.209367, "activity_10": 0.211356, "activity_20": 0.208768, "activity_30": 0.206363}, "trend_signal": 1, "fair_value": 0.201737, "relative_strength": -16.302499, "rate_of_change": 0.12095628923733742, "market_dynamics": 0.31872, "expectation": {"probability": 36.3142, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.211103, "high": 0.220403, "low": 0.211103, "close": 0.218543, "volume": 0}, "trend_line": 0.204774, "activity_lines": {"activity_5": 0.211537, "activity_10": 0.212811, "activity_20": 0.210037, "activity_30": 0.207272}, "trend_signal": 1, "fair_value": 0.202025, "relative_strength": -17.415004, "rate_of_change": 0.15700429927661405, "market_dynamics": 0.243498, "expectation": {"probability": 36.9374, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.218543, "high": 0.218543, "low": 0.199943, "close": 0.208313, "volume": 352000}, "trend_line": 0.204765, "activity_lines": {"activity_5": 0.210855, "activity_10": 0.212168, "activity_20": 0.210198, "activity_30": 0.207501}, "trend_signal": 1, "fair_value": 0.202223, "relative_strength": -19.845497, "rate_of_change": -0.0043950892203155675, "market_dynamics": 0.15789, "expectation": {"probability": 41.9697, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.202733, "high": 0.212963, "low": 0.202733, "close": 0.202733, "volume": 2512000}, "trend_line": 0.2046, "activity_lines": {"activity_5": 0.208561, "activity_10": 0.210393, "activity_20": 0.209743, "activity_30": 0.20737}, "trend_signal": 1, "fair_value": 0.202391, "relative_strength": -20.531698, "rate_of_change": -0.08058017727638926, "market_dynamics": 0.152401, "expectation": {"probability": 43.3062, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.205523, "high": 0.206453, "low": 0.199013, "close": 0.206453, "volume": 1488000}, "trend_line": 0.20471, "activity_lines": {"activity_5": 0.207755, "activity_10": 0.209327, "activity_20": 0.209602, "activity_30": 0.207489}, "trend_signal": 1, "fair_value": 0.202583, "relative_strength": -17.60274, "rate_of_change": 0.053763440860214555, "market_dynamics": 0.042614, "expectation": {"probability": 36.8668, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.204593, "high": 0.210173, "low": 0.200873, "close": 0.200873, "volume": 1040000}, "trend_line": 0.204634, "activity_lines": {"activity_5": 0.204903, "activity_10": 0.207248, "activity_20": 0.208893, "activity_30": 0.207241}, "trend_signal": 1, "fair_value": 0.202719, "relative_strength": -17.270923, "rate_of_change": -0.03712569000048495, "market_dynamics": -0.238519, "expectation": {"probability": 49.684, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.199943, "high": 0.204593, "low": 0.187854, "close": 0.189714, "volume": 984000}, "trend_line": 0.204186, "activity_lines": {"activity_5": 0.199013, "activity_10": 0.203612, "activity_20": 0.207113, "activity_30": 0.206279}, "trend_signal": 0, "fair_value": 0.202789, "relative_strength": -14.113423, "rate_of_change": -0.21892745096123026, "market_dynamics": -0.461538, "expectation": {"probability": 50.8986, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.197153, "high": 0.200873, "low": 0.192503, "close": 0.198083, "volume": 128000}, "trend_line": 0.204318, "activity_lines": {"activity_5": 0.197835, "activity_10": 0.202175, "activity_20": 0.206178, "activity_30": 0.205885}, "trend_signal": 0, "fair_value": 0.202912, "relative_strength": -11.774225, "rate_of_change": 0.0646469395551082, "market_dynamics": -0.664088, "expectation": {"probability": 44.5372, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.198083, "high": 0.202733, "low": 0.190644, "close": 0.192503, "volume": 120000}, "trend_line": 0.204354, "activity_lines": {"activity_5": 0.195479, "activity_10": 0.199977, "activity_20": 0.204744, "activity_30": 0.205123}, "trend_signal": 0, "fair_value": 0.202995, "relative_strength": -16.077879, "rate_of_change": 0.01761959298740603, "market_dynamics": -0.872561, "expectation": {"probability": 51.1032, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.192503, "high": 0.197153, "low": 0.192503, "close": 0.197153, "volume": 16000}, "trend_line": 0.204154, "activity_lines": {"activity_5": 0.195355, "activity_10": 0.198878, "activity_20": 0.20384, "activity_30": 0.204658}, "trend_signal": 0, "fair_value": 0.20306, "relative_strength": -15.663082, "rate_of_change": -0.09786938352075601, "market_dynamics": -1.002402, "expectation": {"probability": 43.2263, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.202733, "high": 0.202733, "low": 0.199013, "close": 0.199943, "volume": 560000}, "trend_line": 0.203957, "activity_lines": {"activity_5": 0.196781, "activity_10": 0.198404, "activity_20": 0.203238, "activity_30": 0.204387}, "trend_signal": 0, "fair_value": 0.203171, "relative_strength": -15.428145, "rate_of_change": -0.09649578259549298, "market_dynamics": -0.963388, "expectation": {"probability": 44.2387, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.198083, "high": 0.198083, "low": 0.185064, "close": 0.189714, "volume": 2712000}, "trend_line": 0.20393, "activity_lines": {"activity_5": 0.194859, "activity_10": 0.196274, "activity_20": 0.201688, "activity_30": 0.203468}, "trend_signal": 0, "fair_value": 0.203227, "relative_strength": -20.91385, "rate_of_change": -0.013238084498202685, "market_dynamics": -0.944837, "expectation": {"probability": 51.9778, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.189714, "high": 0.189714, "low": 0.170184, "close": 0.170184, "volume": 2452000}, "trend_line": 0.203252, "activity_lines": {"activity_5": 0.186428, "activity_10": 0.191117, "activity_20": 0.198353, "activity_30": 0.201291}, "trend_signal": 0, "fair_value": 0.203071, "relative_strength": -29.306473, "rate_of_change": -0.3324670229980934, "market_dynamics": -0.931162, "expectation": {"probability": 50.5169, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.170184, "high": 0.176694, "low": 0.166464, "close": 0.172974, "volume": 4168000}, "trend_line": 0.202547, "activity_lines": {"activity_5": 0.180786, "activity_10": 0.18716, "activity_20": 0.195435, "activity_30": 0.199337}, "trend_signal": 0, "fair_value": 0.202861, "relative_strength": -26.63543, "rate_of_change": -0.34686005549760074, "market_dynamics": -0.896053, "expectation": {"probability": 43.5931, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.171114, "high": 0.188784, "low": 0.170184, "close": 0.184134, "volume": 4184781}, "trend_line": 0.202051, "activity_lines": {"activity_5": 0.180166, "activity_10": 0.185774, "activity_20": 0.19373, "activity_30": 0.198149}, "trend_signal": 0, "fair_value": 0.202722, "relative_strength": -23.034641, "rate_of_change": -0.2448814349262129, "market_dynamics": -0.87074, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.184134, "high": 0.186924, "low": 0.180414, "close": 0.186924, "volume": 3160000}, "trend_line": 0.201648, "activity_lines": {"activity_5": 0.181344, "activity_10": 0.1853, "activity_20": 0.192397, "activity_30": 0.197173}, "trend_signal": 0, "fair_value": 0.202601, "relative_strength": -21.637413, "rate_of_change": -0.19945459314728184, "market_dynamics": -0.859486, "expectation": {"probability": 45.6397, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.185994, "high": 0.188784, "low": 0.183204, "close": 0.188784, "volume": 1848000}, "trend_line": 0.201276, "activity_lines": {"activity_5": 0.18401, "activity_10": 0.185419, "activity_20": 0.191432, "activity_30": 0.196343}, "trend_signal": 0, "fair_value": 0.202564, "relative_strength": -19.129654, "rate_of_change": -0.1844798857414819, "market_dynamics": -0.763322, "expectation": {"probability": 46.6916, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.190644, "high": 0.193433, "low": 0.183204, "close": 0.193433, "volume": 4464000}, "trend_line": 0.200904, "activity_lines": {"activity_5": 0.188288, "activity_10": 0.1864, "activity_20": 0.191091, "activity_30": 0.195837}, "trend_signal": 0, "fair_value": 0.202509, "relative_strength": -19.125398, "rate_of_change": -0.18482084302152826, "market_dynamics": -0.447875, "expectation": {"probability": 47.7036, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.185994, "high": 0.186924, "low": 0.184134, "close": 0.185994, "volume": 1504000}, "trend_line": 0.200067, "activity_lines": {"activity_5": 0.188536, "activity_10": 0.186112, "activity_20": 0.19013, "activity_30": 0.194875}, "trend_signal": 0, "fair_value": 0.202455, "relative_strength": -20.431003, "rate_of_change": -0.4166168916497454, "market_dynamics": -0.379072, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.185994, "high": 0.193433, "low": 0.185064, "close": 0.191574, "volume": 3936000}, "trend_line": 0.199633, "activity_lines": {"activity_5": 0.189776, "activity_10": 0.186958, "activity_20": 0.189798, "activity_30": 0.194327}, "trend_signal": 0, "fair_value": 0.20246, "relative_strength": -18.249786, "rate_of_change": -0.21692732934466452, "market_dynamics": -0.057979, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.196223, "high": 0.196223, "low": 0.187854, "close": 0.191574, "volume": 4593314}, "trend_line": 0.199168, "activity_lines": {"activity_5": 0.19052, "activity_10": 0.187905, "activity_20": 0.189523, "activity_30": 0.193808}, "trend_signal": 0, "fair_value": 0.202417, "relative_strength": -19.837567, "rate_of_change": -0.23292742181903453, "market_dynamics": 0.283529, "expectation": {"probability": 52.6204, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.191574, "high": 0.227842, "low": 0.191574, "close": 0.213893, "volume": 5752000}, "trend_line": 0.199447, "activity_lines": {"activity_5": 0.198394, "activity_10": 0.193062, "activity_20": 0.191467, "activity_30": 0.194757}, "trend_signal": 0, "fair_value": 0.202493, "relative_strength": -11.858377, "rate_of_change": 0.14008274421593903, "market_dynamics": 0.567753, "expectation": {"probability": 37.4521, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.209243, "high": 0.212033, "low": 0.204593, "close": 0.204593, "volume": 2496000}, "trend_line": 0.19954, "activity_lines": {"activity_5": 0.201493, "activity_10": 0.196088, "activity_20": 0.192548, "activity_30": 0.195089}, "trend_signal": 0, "fair_value": 0.202505, "relative_strength": -12.011533, "rate_of_change": 0.04662892898864459, "market_dynamics": 0.880057, "expectation": {"probability": 41.0705, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.198897, "high": 0.226897, "low": 0.198897, "close": 0.218207, "volume": 3132300}, "trend_line": 0.199994, "activity_lines": {"activity_5": 0.208387, "activity_10": 0.200965, "activity_20": 0.194943, "activity_30": 0.196294}, "trend_signal": 0, "fair_value": 0.202555, "relative_strength": -6.830637, "rate_of_change": 0.22752330359828102, "market_dynamics": 1.038508, "expectation": {"probability": 36.42, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.217241, "high": 0.226897, "low": 0.217241, "close": 0.224966, "volume": 5112000}, "trend_line": 0.200611, "activity_lines": {"activity_5": 0.215386, "activity_10": 0.206247, "activity_20": 0.197908, "activity_30": 0.197905}, "trend_signal": 0, "fair_value": 0.202723, "relative_strength": -4.913283, "rate_of_change": 0.30850925527766154, "market_dynamics": 1.220126, "expectation": {"probability": 37.4644, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.224966, "high": 0.229793, "low": 0.222069, "close": 0.229793, "volume": 2432000}, "trend_line": 0.200707, "activity_lines": {"activity_5": 0.221769, "activity_10": 0.211665, "activity_20": 0.201244, "activity_30": 0.199788}, "trend_signal": 0, "fair_value": 0.202897, "relative_strength": -2.593066, "rate_of_change": 0.04785380662076605, "market_dynamics": 1.136948, "expectation": {"probability": 38.0255, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.231724, "high": 0.234621, "low": 0.218207, "close": 0.223034, "volume": 7400225}, "trend_line": 0.200578, "activity_lines": {"activity_5": 0.22335, "activity_10": 0.215075, "activity_20": 0.203799, "activity_30": 0.201228}, "trend_signal": 1, "fair_value": 0.203053, "relative_strength": -3.996371, "rate_of_change": -0.06427279566731117, "market_dynamics": 1.305087, "expectation": {"probability": 40.7741, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.223034, "high": 0.229793, "low": 0.220138, "close": 0.220138, "volume": 3712703}, "trend_line": 0.200848, "activity_lines": {"activity_5": 0.223356, "activity_10": 0.217335, "activity_20": 0.205919, "activity_30": 0.20249}, "trend_signal": 1, "fair_value": 0.20324, "relative_strength": -5.928828, "rate_of_change": 0.13461097428431457, "market_dynamics": 1.291139, "expectation": {"probability": 40.257, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.226897, "high": 0.233655, "low": 0.221103, "close": 0.233655, "volume": 4664000}, "trend_line": 0.201755, "activity_lines": {"activity_5": 0.226832, "activity_10": 0.221568, "activity_20": 0.209222, "activity_30": 0.204607}, "trend_signal": 1, "fair_value": 0.203499, "relative_strength": -3.249268, "rate_of_change": 0.4515852784194969, "market_dynamics": 1.269804, "expectation": {"probability": 35.8712, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.233655, "high": 0.234621, "low": 0.226897, "close": 0.231724, "volume": 3592000}, "trend_line": 0.20269, "activity_lines": {"activity_5": 0.228634, "activity_10": 0.224582, "activity_20": 0.212145, "activity_30": 0.20654}, "trend_signal": 1, "fair_value": 0.20374, "relative_strength": -4.23325, "rate_of_change": 0.4634333721593116, "market_dynamics": 1.30231, "expectation": {"probability": 40.5699, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.229793, "high": 0.236552, "low": 0.229793, "close": 0.234621, "volume": 2544000}, "trend_line": 0.203474, "activity_lines": {"activity_5": 0.230952, "activity_10": 0.227394, "activity_20": 0.215179, "activity_30": 0.2086}, "trend_signal": 1, "fair_value": 0.204095, "relative_strength": -1.426858, "rate_of_change": 0.3867975726478757, "market_dynamics": 1.213937, "expectation": {"probability": 36.4547, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.234621, "high": 0.236552, "low": 0.234621, "close": 0.236552, "volume": 4824000}, "trend_line": 0.204074, "activity_lines": {"activity_5": 0.233591, "activity_10": 0.229774, "activity_20": 0.218232, "activity_30": 0.210734}, "trend_signal": 1, "fair_value": 0.204423, "relative_strength": -4.279612, "rate_of_change": 0.2948779696668946, "market_dynamics": 1.292007, "expectation": {"probability": 37.2714, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.234621, "high": 0.241379, "low": 0.223034, "close": 0.236552, "volume": 2449000}, "trend_line": 0.205016, "activity_lines": {"activity_5": 0.235329, "activity_10": 0.231742, "activity_20": 0.221062, "activity_30": 0.212829}, "trend_signal": 1, "fair_value": 0.204755, "relative_strength": -1.038621, "rate_of_change": 0.461597263737663, "market_dynamics": 1.235819, "expectation": {"probability": 38.5478, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.226897, "high": 0.233655, "low": 0.226897, "close": 0.230759, "volume": 3060000}, "trend_line": 0.20595, "activity_lines": {"activity_5": 0.234042, "activity_10": 0.232075, "activity_20": 0.223024, "activity_30": 0.21449}, "trend_signal": 1, "fair_value": 0.20505, "relative_strength": 0.530598, "rate_of_change": 0.45557419908689584, "market_dynamics": 1.118835, "expectation": {"probability": 38.7159, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.230759, "high": 0.236552, "low": 0.227862, "close": 0.236552, "volume": 1064000}, "trend_line": 0.206953, "activity_lines": {"activity_5": 0.234878, "activity_10": 0.233234, "activity_20": 0.225263, "activity_30": 0.216465}, "trend_signal": 1, "fair_value": 0.205417, "relative_strength": -0.498255, "rate_of_change": 0.48701141053653985, "market_dynamics": 1.033784, "expectation": {"probability": 37.1862, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.233655, "high": 0.275172, "low": 0.228828, "close": 0.251034, "volume": 6028229}, "trend_line": 0.208625, "activity_lines": {"activity_5": 0.240221, "activity_10": 0.236815, "activity_20": 0.228632, "activity_30": 0.219309}, "trend_signal": 1, "fair_value": 0.205842, "relative_strength": 6.576246, "rate_of_change": 0.807912907761669, "market_dynamics": 1.015427, "expectation": {"probability": 36.693, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.251034, "high": 0.265517, "low": 0.246207, "close": 0.265517, "volume": 1984000}, "trend_line": 0.211152, "activity_lines": {"activity_5": 0.249296, "activity_10": 0.242643, "activity_20": 0.233074, "activity_30": 0.222979}, "trend_signal": 1, "fair_value": 0.20636, "relative_strength": 11.163625, "rate_of_change": 1.2112642300778915, "market_dynamics": 1.006557, "expectation": {"probability": 37.4484, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.26069, "high": 0.284828, "low": 0.26, "close": 0.27, "volume": 5732000}, "trend_line": 0.213549, "activity_lines": {"activity_5": 0.257936, "activity_10": 0.248514, "activity_20": 0.237578, "activity_30": 0.226776}, "trend_signal": 1, "fair_value": 0.206892, "relative_strength": 11.653717, "rate_of_change": 1.1352011820868295, "market_dynamics": 1.174555, "expectation": {"probability": 38.3258, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.26, "close": 0.265, "volume": 640000}, "trend_line": 0.215966, "activity_lines": {"activity_5": 0.262678, "activity_10": 0.252569, "activity_20": 0.241241, "activity_30": 0.230095}, "trend_signal": 1, "fair_value": 0.207397, "relative_strength": 15.435838, "rate_of_change": 1.131824546122905, "market_dynamics": 1.19563, "expectation": {"probability": 41.2297, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.26, "close": 0.265, "volume": 200000}, "trend_line": 0.218227, "activity_lines": {"activity_5": 0.265138, "activity_10": 0.256055, "activity_20": 0.244528, "activity_30": 0.233259}, "trend_signal": 1, "fair_value": 0.20789, "relative_strength": 12.651772, "rate_of_change": 1.0469240528601784, "market_dynamics": 1.065074, "expectation": {"probability": 38.8736, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.26, "close": 0.27, "volume": 1688000}, "trend_line": 0.220563, "activity_lines": {"activity_5": 0.267368, "activity_10": 0.259844, "activity_20": 0.247942, "activity_30": 0.236599}, "trend_signal": 1, "fair_value": 0.208375, "relative_strength": 13.848368, "rate_of_change": 1.0704449953488822, "market_dynamics": 1.039362, "expectation": {"probability": 38.0724, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 48000}, "trend_line": 0.223239, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.26299, "activity_20": 0.250982, "activity_30": 0.239788}, "trend_signal": 1, "fair_value": 0.208853, "relative_strength": 14.286831, "rate_of_change": 1.2132587968063473, "market_dynamics": 0.964939, "expectation": {"probability": 38.7719, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.265, "close": 0.275, "volume": 2048000}, "trend_line": 0.226733, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.266437, "activity_20": 0.254231, "activity_30": 0.243128}, "trend_signal": 1, "fair_value": 0.20937, "relative_strength": 17.629988, "rate_of_change": 1.5651387078422663, "market_dynamics": 1.051372, "expectation": {"probability": 38.1857, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 88000}, "trend_line": 0.229967, "activity_lines": {"activity_5": 0.271, "activity_10": 0.268276, "activity_20": 0.256668, "activity_30": 0.245919}, "trend_signal": 1, "fair_value": 0.209854, "relative_strength": 14.861673, "rate_of_change": 1.4263472895432137, "market_dynamics": 1.067799, "expectation": {"probability": 41.4049, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.265, "close": 0.27, "volume": 624000}, "trend_line": 0.232829, "activity_lines": {"activity_5": 0.271, "activity_10": 0.269401, "activity_20": 0.258859, "activity_30": 0.248502}, "trend_signal": 1, "fair_value": 0.210286, "relative_strength": 12.586782, "rate_of_change": 1.2445263885687963, "market_dynamics": 0.985519, "expectation": {"probability": 38.6424, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 16000}, "trend_line": 0.235598, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.269918, "activity_20": 0.260836, "activity_30": 0.2509}, "trend_signal": 1, "fair_value": 0.210718, "relative_strength": 13.149545, "rate_of_change": 1.1892848399469111, "market_dynamics": 0.78482, "expectation": {"probability": 38.6253, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.265, "close": 0.27, "volume": 480000}, "trend_line": 0.238306, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.270091, "activity_20": 0.262621, "activity_30": 0.253119}, "trend_signal": 1, "fair_value": 0.21115, "relative_strength": 10.678348, "rate_of_change": 1.1494155298432025, "market_dynamics": 0.505791, "expectation": {"probability": 38.4378, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.27, "close": 0.27, "volume": 1256126}, "trend_line": 0.240858, "activity_lines": {"activity_5": 0.27, "activity_10": 0.270182, "activity_20": 0.264182, "activity_30": 0.255164}, "trend_signal": 1, "fair_value": 0.211583, "relative_strength": 11.359502, "rate_of_change": 1.0708920463605611, "market_dynamics": 0.390442, "expectation": {"probability": 38.2521, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.265, "close": 0.28, "volume": 6416000}, "trend_line": 0.243991, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.272091, "activity_20": 0.266459, "activity_30": 0.25769}, "trend_signal": 1, "fair_value": 0.212053, "relative_strength": 13.034094, "rate_of_change": 1.3007664266912558, "market_dynamics": 0.463941, "expectation": {"probability": 37.0606, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.27, "close": 0.275, "volume": 528000}, "trend_line": 0.246772, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.272818, "activity_20": 0.268038, "activity_30": 0.25969}, "trend_signal": 1, "fair_value": 0.212517, "relative_strength": 14.394947, "rate_of_change": 1.139796140021549, "market_dynamics": 0.267808, "expectation": {"probability": 40.0086, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.275, "close": 0.275, "volume": 512938}, "trend_line": 0.249553, "activity_lines": {"activity_5": 0.275, "activity_10": 0.273364, "activity_20": 0.269411, "activity_30": 0.261511}, "trend_signal": 1, "fair_value": 0.212929, "relative_strength": 14.067363, "rate_of_change": 1.1269511938145356, "market_dynamics": 0.099113, "expectation": {"probability": 37.386, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.315, "close": 0.325, "volume": 1416000}, "trend_line": 0.253257, "activity_lines": {"activity_5": 0.292, "activity_10": 0.282909, "activity_20": 0.275355, "activity_30": 0.266379}, "trend_signal": 1, "fair_value": 0.213688, "relative_strength": 34.556664, "rate_of_change": 1.4842538458764323, "market_dynamics": 0.22918, "expectation": {"probability": 37.1936, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.3, "close": 0.3, "volume": 1560000}, "trend_line": 0.256437, "activity_lines": {"activity_5": 0.297, "activity_10": 0.286909, "activity_20": 0.278495, "activity_30": 0.269395}, "trend_signal": 1, "fair_value": 0.214287, "relative_strength": 22.660901, "rate_of_change": 1.2556415025053664, "market_dynamics": 0.050616, "expectation": {"probability": 40.1366, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.27, "close": 0.29, "volume": 2448000}, "trend_line": 0.25883, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.288636, "activity_20": 0.280382, "activity_30": 0.27156}, "trend_signal": 1, "fair_value": 0.214904, "relative_strength": 22.019861, "rate_of_change": 0.9331726700905011, "market_dynamics": 0.186133, "expectation": {"probability": 40.0086, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.27, "volume": 2384000}, "trend_line": 0.260331, "activity_lines": {"activity_5": 0.289, "activity_10": 0.286364, "activity_20": 0.280081, "activity_30": 0.272281}, "trend_signal": 1, "fair_value": 0.215388, "relative_strength": 14.450756, "rate_of_change": 0.5799173202488022, "market_dynamics": 0.185178, "expectation": {"probability": 39.0731, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.27, "close": 0.275, "volume": 392000}, "trend_line": 0.261838, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.285, "activity_20": 0.280098, "activity_30": 0.273227}, "trend_signal": 1, "fair_value": 0.215905, "relative_strength": 16.875256, "rate_of_change": 0.5788784278476387, "market_dynamics": -0.280746, "expectation": {"probability": 36.0177, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.27, "close": 0.275, "volume": 768000}, "trend_line": 0.26357, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.283545, "activity_20": 0.28, "activity_30": 0.274076}, "trend_signal": 1, "fair_value": 0.21641, "relative_strength": 17.861874, "rate_of_change": 0.6614777075901936, "market_dynamics": -0.602459, "expectation": {"probability": 34.4911, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.27, "close": 0.285, "volume": 320000}, "trend_line": 0.265732, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.283818, "activity_20": 0.28081, "activity_30": 0.275459}, "trend_signal": 1, "fair_value": 0.216954, "relative_strength": 20.71248, "rate_of_change": 0.820275448647417, "market_dynamics": -0.831627, "expectation": {"probability": 34.9823, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 0}, "trend_line": 0.267444, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.283818, "activity_20": 0.281548, "activity_30": 0.276702}, "trend_signal": 1, "fair_value": 0.217503, "relative_strength": 16.628288, "rate_of_change": 0.6442581247271654, "market_dynamics": -0.901159, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.28, "close": 0.28, "volume": 205785}, "trend_line": 0.269053, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.282818, "activity_20": 0.281714, "activity_30": 0.277512}, "trend_signal": 1, "fair_value": 0.21802, "relative_strength": 13.080685, "rate_of_change": 0.6016212739863191, "market_dynamics": -0.91153, "expectation": {"probability": 38.4478, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.28, "close": 0.28, "volume": 584000}, "trend_line": 0.270566, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.281727, "activity_20": 0.28181, "activity_30": 0.278218}, "trend_signal": 1, "fair_value": 0.218543, "relative_strength": 13.408486, "rate_of_change": 0.5623427354461711, "market_dynamics": -0.889659, "expectation": {"probability": 34.6393, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.28, "close": 0.28, "volume": 312000}, "trend_line": 0.272014, "activity_lines": {"activity_5": 0.281, "activity_10": 0.280545, "activity_20": 0.281857, "activity_30": 0.278827}, "trend_signal": 1, "fair_value": 0.219013, "relative_strength": 13.811117, "rate_of_change": 0.5351744121582183, "market_dynamics": -0.911387, "expectation": {"probability": 33.1581, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.27, "close": 0.285, "volume": 1072000}, "trend_line": 0.273629, "activity_lines": {"activity_5": 0.282, "activity_10": 0.281091, "activity_20": 0.282333, "activity_30": 0.279665}, "trend_signal": 1, "fair_value": 0.219541, "relative_strength": 12.668201, "rate_of_change": 0.5937194409111418, "market_dynamics": -0.852523, "expectation": {"probability": 34.8285, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.285, "high": 0.32, "low": 0.285, "close": 0.3, "volume": 976000}, "trend_line": 0.275937, "activity_lines": {"activity_5": 0.288, "activity_10": 0.284636, "activity_20": 0.28419, "activity_30": 0.281366}, "trend_signal": 1, "fair_value": 0.220166, "relative_strength": 19.743055, "rate_of_change": 0.8434778477427382, "market_dynamics": -0.630208, "expectation": {"probability": 35.9719, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.29, "close": 0.3, "volume": 680000}, "trend_line": 0.278052, "activity_lines": {"activity_5": 0.293, "activity_10": 0.288, "activity_20": 0.285905, "activity_30": 0.282918}, "trend_signal": 1, "fair_value": 0.220816, "relative_strength": 20.330766, "rate_of_change": 0.7664793050587756, "market_dynamics": -0.433061, "expectation": {"probability": 36.0343, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.295, "close": 0.305, "volume": 666658}, "trend_line": 0.279851, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.291727, "activity_20": 0.287952, "activity_30": 0.284657}, "trend_signal": 1, "fair_value": 0.221473, "relative_strength": 23.253892, "rate_of_change": 0.6470012803360504, "market_dynamics": -0.24795, "expectation": {"probability": 35.8929, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/16f8a626-7efb-4018-b51a-4ae55c4a6798/", "share_image": "https://sharemaestro.com/terminal/16f8a626-7efb-4018-b51a-4ae55c4a6798/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}