{"ticker": {"uuid": "16f90637-b298-426c-a32f-7cad0e00ef8a", "symbol": "LCJG", "name": "Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LCJG rose 11.56%, moving from 27.38 to 30.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.44 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is positive at 59.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.54"}, {"label": "12-Week Change", "value": "11.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.44"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.445, "high": 30.709999, "low": 30.120001, "close": 30.540001, "volume": 20718}, "trend_line": 27.513917, "activity_lines": {"activity_5": 30.032334, "activity_10": 29.519182, "activity_20": 28.876, "activity_30": 28.352919}, "trend_signal": 1, "fair_value": 20.352241, "relative_strength": 13.440162, "rate_of_change": 0.6680391329614203, "market_dynamics": 0.082676, "expectation": {"probability": 59.2157, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.522, "high": 14.6186, "low": 14.2651, "close": 14.592, "volume": 9330}, "trend_line": 12.812667, "activity_lines": {"activity_5": 14.305533, "activity_10": 13.927164, "activity_20": 13.433543, "activity_30": 13.137716}, "trend_signal": 1, "fair_value": 11.884346, "relative_strength": 15.506323, "rate_of_change": 0.5635409270028456, "market_dynamics": 1.865783, "expectation": {"probability": 49.9512, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.652, "high": 15.146, "low": 14.6448, "close": 15.1, "volume": 17023}, "trend_line": 12.900367, "activity_lines": {"activity_5": 14.625667, "activity_10": 14.1982, "activity_20": 13.62309, "activity_30": 13.285286}, "trend_signal": 1, "fair_value": 11.919, "relative_strength": 17.818662, "rate_of_change": 0.6844788832801156, "market_dynamics": 1.878754, "expectation": {"probability": 50.3081, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.0, "high": 15.0268, "low": 14.638, "close": 14.7, "volume": 24549}, "trend_line": 12.9644, "activity_lines": {"activity_5": 14.7112, "activity_10": 14.351545, "activity_20": 13.762486, "activity_30": 13.401391}, "trend_signal": 1, "fair_value": 11.95216, "relative_strength": 17.032078, "rate_of_change": 0.496365723548797, "market_dynamics": 1.863821, "expectation": {"probability": 50.9422, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.7, "high": 14.9804, "low": 14.6638, "close": 15.023, "volume": 8952}, "trend_line": 13.053033, "activity_lines": {"activity_5": 14.8558, "activity_10": 14.532655, "activity_20": 13.922543, "activity_30": 13.534204}, "trend_signal": 1, "fair_value": 11.987965, "relative_strength": 17.99805, "rate_of_change": 0.6836644966215154, "market_dynamics": 1.850694, "expectation": {"probability": 50.9501, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.162, "high": 15.162, "low": 14.6402, "close": 14.716, "volume": 84782}, "trend_line": 13.128733, "activity_lines": {"activity_5": 14.8376, "activity_10": 14.623782, "activity_20": 14.041757, "activity_30": 13.641492}, "trend_signal": 1, "fair_value": 12.021337, "relative_strength": 19.470604, "rate_of_change": 0.5799418418692516, "market_dynamics": 1.807464, "expectation": {"probability": 51.0968, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.616, "high": 14.71364, "low": 14.452, "close": 14.608, "volume": 3402}, "trend_line": 13.208067, "activity_lines": {"activity_5": 14.764867, "activity_10": 14.668927, "activity_20": 14.140652, "activity_30": 13.736929}, "trend_signal": 1, "fair_value": 12.053237, "relative_strength": 15.376045, "rate_of_change": 0.6042776557341775, "market_dynamics": 1.612519, "expectation": {"probability": 50.3542, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.5622, "high": 14.96857, "low": 14.5622, "close": 14.91, "volume": 10842}, "trend_line": 13.306533, "activity_lines": {"activity_5": 14.791733, "activity_10": 14.746291, "activity_20": 14.258395, "activity_30": 13.846731}, "trend_signal": 1, "fair_value": 12.087936, "relative_strength": 13.901433, "rate_of_change": 0.7454989439408519, "market_dynamics": 1.455314, "expectation": {"probability": 50.4461, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.8902, "high": 15.18724, "low": 14.868, "close": 15.171, "volume": 11607}, "trend_line": 13.417433, "activity_lines": {"activity_5": 14.918267, "activity_10": 14.846945, "activity_20": 14.391276, "activity_30": 13.967019}, "trend_signal": 1, "fair_value": 12.126122, "relative_strength": 15.010013, "rate_of_change": 0.8334252054986893, "market_dynamics": 1.341743, "expectation": {"probability": 51.1768, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.2352, "high": 15.2548, "low": 14.63836, "close": 14.874, "volume": 15309}, "trend_line": 13.517733, "activity_lines": {"activity_5": 14.9144, "activity_10": 14.871782, "activity_20": 14.484681, "activity_30": 14.060991}, "trend_signal": 1, "fair_value": 12.16067, "relative_strength": 14.279436, "rate_of_change": 0.7475349420414392, "market_dynamics": 1.035872, "expectation": {"probability": 51.2444, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.9575, "high": 15.1402, "low": 14.88, "close": 15.059, "volume": 29046}, "trend_line": 13.622733, "activity_lines": {"activity_5": 14.982133, "activity_10": 14.916473, "activity_20": 14.583167, "activity_30": 14.160428}, "trend_signal": 1, "fair_value": 12.193795, "relative_strength": 15.873119, "rate_of_change": 0.7767574636960238, "market_dynamics": 0.864402, "expectation": {"probability": 50.8501, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.97, "high": 14.97, "low": 14.5581, "close": 14.61, "volume": 4663}, "trend_line": 13.698867, "activity_lines": {"activity_5": 14.877333, "activity_10": 14.868236, "activity_20": 14.625986, "activity_30": 14.224123}, "trend_signal": 1, "fair_value": 12.224929, "relative_strength": 16.012579, "rate_of_change": 0.5588746399125616, "market_dynamics": 0.406675, "expectation": {"probability": 51.3376, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.716, "high": 14.9275, "low": 14.68, "close": 14.86, "volume": 31041}, "trend_line": 13.775267, "activity_lines": {"activity_5": 14.855733, "activity_10": 14.865127, "activity_20": 14.684729, "activity_30": 14.299034}, "trend_signal": 1, "fair_value": 12.257433, "relative_strength": 16.308717, "rate_of_change": 0.5577103566302205, "market_dynamics": 0.000248, "expectation": {"probability": 50.6927, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.0645, "high": 15.39732, "low": 15.0616, "close": 15.368, "volume": 6555}, "trend_line": 13.868233, "activity_lines": {"activity_5": 15.0068, "activity_10": 14.958745, "activity_20": 14.781219, "activity_30": 14.401791}, "trend_signal": 1, "fair_value": 12.293157, "relative_strength": 17.76213, "rate_of_change": 0.6748762111108304, "market_dynamics": -0.155337, "expectation": {"probability": 51.1445, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.574, "high": 15.6877, "low": 15.4274, "close": 15.514, "volume": 66377}, "trend_line": 13.965833, "activity_lines": {"activity_5": 15.1934, "activity_10": 15.066764, "activity_20": 14.880324, "activity_30": 14.50797}, "trend_signal": 1, "fair_value": 12.328647, "relative_strength": 18.161616, "rate_of_change": 0.703766658665166, "market_dynamics": -0.185836, "expectation": {"probability": 51.3153, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.498, "high": 15.996, "low": 15.4818, "close": 15.931, "volume": 6494}, "trend_line": 14.076567, "activity_lines": {"activity_5": 15.476333, "activity_10": 15.241673, "activity_20": 15.007857, "activity_30": 14.634755}, "trend_signal": 1, "fair_value": 12.36692, "relative_strength": 17.169915, "rate_of_change": 0.792892196262126, "market_dynamics": 0.005968, "expectation": {"probability": 51.5926, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.846, "high": 16.048201, "low": 15.58236, "close": 15.687, "volume": 12410}, "trend_line": 14.181933, "activity_lines": {"activity_5": 15.6198, "activity_10": 15.350127, "activity_20": 15.099467, "activity_30": 14.738654}, "trend_signal": 1, "fair_value": 12.403933, "relative_strength": 15.330378, "rate_of_change": 0.7485205732335168, "market_dynamics": 0.071012, "expectation": {"probability": 52.096, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.69268, "high": 15.69268, "low": 15.418, "close": 15.419, "volume": 20301}, "trend_line": 14.266933, "activity_lines": {"activity_5": 15.602133, "activity_10": 15.390236, "activity_20": 15.154471, "activity_30": 14.818465}, "trend_signal": 1, "fair_value": 12.439103, "relative_strength": 14.075567, "rate_of_change": 0.5993541218957886, "market_dynamics": 0.089315, "expectation": {"probability": 51.264, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.3633, "high": 15.4, "low": 14.6174, "close": 15.061, "volume": 200013}, "trend_line": 14.3416, "activity_lines": {"activity_5": 15.427867, "activity_10": 15.356, "activity_20": 15.166629, "activity_30": 14.869695}, "trend_signal": 1, "fair_value": 12.471071, "relative_strength": 12.739791, "rate_of_change": 0.5233570522830647, "market_dynamics": -0.046867, "expectation": {"probability": 50.4087, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.99, "high": 15.6032, "low": 14.99, "close": 15.248, "volume": 16838}, "trend_line": 14.441833, "activity_lines": {"activity_5": 15.3364, "activity_10": 15.357764, "activity_20": 15.191405, "activity_30": 14.928172}, "trend_signal": 1, "fair_value": 12.504923, "relative_strength": 12.226352, "rate_of_change": 0.6988969152674815, "market_dynamics": -0.224341, "expectation": {"probability": 51.5636, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.19, "high": 15.3338, "low": 15.01737, "close": 14.939, "volume": 10249}, "trend_line": 14.528167, "activity_lines": {"activity_5": 15.159667, "activity_10": 15.296545, "activity_20": 15.181362, "activity_30": 14.960247}, "trend_signal": 1, "fair_value": 12.536891, "relative_strength": 12.499078, "rate_of_change": 0.5978050016227097, "market_dynamics": -0.474792, "expectation": {"probability": 51.3771, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.85, "high": 15.038, "low": 14.74921, "close": 14.879, "volume": 96709}, "trend_line": 14.592333, "activity_lines": {"activity_5": 15.029067, "activity_10": 15.2266, "activity_20": 15.163219, "activity_30": 14.982882}, "trend_signal": 1, "fair_value": 12.569679, "relative_strength": 13.353067, "rate_of_change": 0.44166617853443013, "market_dynamics": -0.640246, "expectation": {"probability": 51.2071, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.9057, "high": 15.904, "low": 14.8278, "close": 15.904, "volume": 13408}, "trend_line": 14.701567, "activity_lines": {"activity_5": 15.294, "activity_10": 15.338127, "activity_20": 15.241329, "activity_30": 15.067505}, "trend_signal": 1, "fair_value": 12.606218, "relative_strength": 18.486472, "rate_of_change": 0.7485711846077027, "market_dynamics": -0.644223, "expectation": {"probability": 51.302, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.764, "high": 15.7946, "low": 15.41, "close": 15.642, "volume": 6146}, "trend_line": 14.789733, "activity_lines": {"activity_5": 15.439267, "activity_10": 15.383036, "activity_20": 15.290657, "activity_30": 15.128178}, "trend_signal": 1, "fair_value": 12.638814, "relative_strength": 16.909958, "rate_of_change": 0.5997047797693899, "market_dynamics": -0.598345, "expectation": {"probability": 50.4897, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.6592, "high": 16.002001, "low": 15.6592, "close": 15.983, "volume": 10632}, "trend_line": 14.884367, "activity_lines": {"activity_5": 15.659467, "activity_10": 15.484964, "activity_20": 15.367976, "activity_30": 15.205163}, "trend_signal": 1, "fair_value": 12.672647, "relative_strength": 16.626322, "rate_of_change": 0.6398628021208984, "market_dynamics": -0.331852, "expectation": {"probability": 50.3376, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.876, "high": 16.058001, "low": 15.79663, "close": 16.082001, "volume": 22791}, "trend_line": 14.9782, "activity_lines": {"activity_5": 15.863667, "activity_10": 15.596364, "activity_20": 15.450152, "activity_30": 15.28243}, "trend_signal": 1, "fair_value": 12.704974, "relative_strength": 17.057722, "rate_of_change": 0.630413103896189, "market_dynamics": -0.018527, "expectation": {"probability": 50.5064, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.984, "high": 16.016001, "low": 15.8008, "close": 15.919, "volume": 19594}, "trend_line": 15.0635, "activity_lines": {"activity_5": 15.937334, "activity_10": 15.675382, "activity_20": 15.5103, "activity_30": 15.343127}, "trend_signal": 1, "fair_value": 12.7365, "relative_strength": 14.662779, "rate_of_change": 0.5694943317621621, "market_dynamics": 0.064139, "expectation": {"probability": 50.5161, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.79026, "high": 16.0098, "low": 15.494, "close": 15.588, "volume": 10822}, "trend_line": 15.1304, "activity_lines": {"activity_5": 15.831334, "activity_10": 15.69, "activity_20": 15.532681, "activity_30": 15.376966}, "trend_signal": 1, "fair_value": 12.766237, "relative_strength": 11.441962, "rate_of_change": 0.4441198924552754, "market_dynamics": 0.007436, "expectation": {"probability": 50.5178, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.892, "high": 15.892, "low": 15.46038, "close": 15.516, "volume": 57903}, "trend_line": 15.1819, "activity_lines": {"activity_5": 15.7224, "activity_10": 15.688455, "activity_20": 15.544976, "activity_30": 15.401843}, "trend_signal": 1, "fair_value": 12.794635, "relative_strength": 10.171522, "rate_of_change": 0.34037434568815605, "market_dynamics": -0.154355, "expectation": {"probability": 49.782, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.568, "high": 15.87, "low": 15.554, "close": 15.707, "volume": 14461}, "trend_line": 15.234933, "activity_lines": {"activity_5": 15.685533, "activity_10": 15.713364, "activity_20": 15.573819, "activity_30": 15.43572}, "trend_signal": 1, "fair_value": 12.824974, "relative_strength": 9.274979, "rate_of_change": 0.3493172791284307, "market_dynamics": -0.460664, "expectation": {"probability": 50.5878, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.864, "high": 15.97733, "low": 15.7826, "close": 15.934, "volume": 1341}, "trend_line": 15.2848, "activity_lines": {"activity_5": 15.742733, "activity_10": 15.7712, "activity_20": 15.620314, "activity_30": 15.480822}, "trend_signal": 1, "fair_value": 12.85525, "relative_strength": 9.809804, "rate_of_change": 0.32732011358370117, "market_dynamics": -0.592611, "expectation": {"probability": 50.5878, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.908, "high": 16.247999, "low": 15.7988, "close": 16.205, "volume": 12817}, "trend_line": 15.338567, "activity_lines": {"activity_5": 15.900133, "activity_10": 15.860218, "activity_20": 15.688452, "activity_30": 15.540189}, "trend_signal": 1, "fair_value": 12.885231, "relative_strength": 11.662453, "rate_of_change": 0.351767769287127, "market_dynamics": -0.387551, "expectation": {"probability": 50.8384, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.086, "high": 16.896629, "low": 16.086, "close": 16.885, "volume": 19635}, "trend_line": 15.398067, "activity_lines": {"activity_5": 16.265133, "activity_10": 16.048764, "activity_20": 15.813757, "activity_30": 15.639959}, "trend_signal": 1, "fair_value": 12.919897, "relative_strength": 16.508763, "rate_of_change": 0.387911074091862, "market_dynamics": 0.075683, "expectation": {"probability": 50.3863, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.07, "high": 17.188, "low": 16.854971, "close": 17.034, "volume": 12702}, "trend_line": 15.475867, "activity_lines": {"activity_5": 16.593333, "activity_10": 16.246564, "activity_20": 15.94361, "activity_30": 15.745503}, "trend_signal": 1, "fair_value": 12.955417, "relative_strength": 19.263857, "rate_of_change": 0.5052582249447276, "market_dynamics": 0.587355, "expectation": {"probability": 50.4676, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.261999, "high": 17.261999, "low": 16.945999, "close": 17.004, "volume": 18312}, "trend_line": 15.5419, "activity_lines": {"activity_5": 16.810333, "activity_10": 16.4136, "activity_20": 16.062671, "activity_30": 15.844093}, "trend_signal": 1, "fair_value": 12.991949, "relative_strength": 15.645999, "rate_of_change": 0.42668368757628183, "market_dynamics": 1.013772, "expectation": {"probability": 50.7166, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.106001, "high": 17.263399, "low": 17.006001, "close": 17.231001, "volume": 9404}, "trend_line": 15.625733, "activity_lines": {"activity_5": 17.016534, "activity_10": 16.603346, "activity_20": 16.196257, "activity_30": 15.953067}, "trend_signal": 1, "fair_value": 13.027115, "relative_strength": 16.709786, "rate_of_change": 0.5393999446657118, "market_dynamics": 1.300014, "expectation": {"probability": 50.3863, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.299999, "high": 17.454, "low": 17.155199, "close": 17.408001, "volume": 21711}, "trend_line": 15.719067, "activity_lines": {"activity_5": 17.195267, "activity_10": 16.804382, "activity_20": 16.34051, "activity_30": 16.068052}, "trend_signal": 1, "fair_value": 13.061558, "relative_strength": 17.756489, "rate_of_change": 0.5973095790130324, "market_dynamics": 1.35498, "expectation": {"probability": 50.3064, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.496, "high": 17.99, "low": 17.474001, "close": 17.903999, "volume": 25946}, "trend_line": 15.818867, "activity_lines": {"activity_5": 17.459133, "activity_10": 17.068527, "activity_20": 16.523805, "activity_30": 16.209015}, "trend_signal": 1, "fair_value": 13.098718, "relative_strength": 18.059046, "rate_of_change": 0.6348977327979983, "market_dynamics": 1.488999, "expectation": {"probability": 50.4676, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.014, "high": 18.326929, "low": 17.872, "close": 18.284, "volume": 16909}, "trend_line": 15.922633, "activity_lines": {"activity_5": 17.781733, "activity_10": 17.359655, "activity_20": 16.731457, "activity_30": 16.368056}, "trend_signal": 1, "fair_value": 13.140853, "relative_strength": 19.732766, "rate_of_change": 0.6559635402459624, "market_dynamics": 1.587146, "expectation": {"probability": 51.3844, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.364, "high": 18.624599, "low": 18.177999, "close": 18.570999, "volume": 11236}, "trend_line": 16.045867, "activity_lines": {"activity_5": 18.116666, "activity_10": 17.652636, "activity_20": 16.951095, "activity_30": 16.538918}, "trend_signal": 1, "fair_value": 13.184981, "relative_strength": 21.051479, "rate_of_change": 0.7739549105980263, "market_dynamics": 1.641881, "expectation": {"probability": 52.2983, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.646, "high": 18.816, "low": 18.479099, "close": 18.552, "volume": 35120}, "trend_line": 16.1623, "activity_lines": {"activity_5": 18.3408, "activity_10": 17.890091, "activity_20": 17.1531, "activity_30": 16.700604}, "trend_signal": 1, "fair_value": 13.226808, "relative_strength": 20.397869, "rate_of_change": 0.7256261067102022, "market_dynamics": 1.734168, "expectation": {"probability": 51.6476, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.1, "high": 18.327, "low": 18.0285, "close": 18.301001, "volume": 14946}, "trend_line": 16.285333, "activity_lines": {"activity_5": 18.3932, "activity_10": 18.034309, "activity_20": 17.313995, "activity_30": 16.838585}, "trend_signal": 1, "fair_value": 13.265032, "relative_strength": 16.94633, "rate_of_change": 0.7612344777661785, "market_dynamics": 1.613098, "expectation": {"probability": 50.7993, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.5506, "high": 19.3307, "low": 18.5506, "close": 19.223, "volume": 10096}, "trend_line": 16.430767, "activity_lines": {"activity_5": 18.6934, "activity_10": 18.308055, "activity_20": 17.546405, "activity_30": 17.028112}, "trend_signal": 1, "fair_value": 13.309622, "relative_strength": 18.832734, "rate_of_change": 0.8930366974995111, "market_dynamics": 1.606832, "expectation": {"probability": 51.4626, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.014, "high": 19.1908, "low": 18.94887, "close": 19.068001, "volume": 6101}, "trend_line": 16.5541, "activity_lines": {"activity_5": 18.854, "activity_10": 18.511109, "activity_20": 17.748248, "activity_30": 17.198256}, "trend_signal": 1, "fair_value": 13.35343, "relative_strength": 16.781834, "rate_of_change": 0.7506222929215587, "market_dynamics": 1.605952, "expectation": {"probability": 51.8108, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.66, "high": 18.9638, "low": 18.66, "close": 18.750999, "volume": 8704}, "trend_line": 16.662, "activity_lines": {"activity_5": 18.856667, "activity_10": 18.619545, "activity_20": 17.903586, "activity_30": 17.339991}, "trend_signal": 1, "fair_value": 13.395205, "relative_strength": 14.64762, "rate_of_change": 0.6518022725487993, "market_dynamics": 1.409044, "expectation": {"probability": 51.8108, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.844, "high": 19.015301, "low": 18.746, "close": 18.812, "volume": 13204}, "trend_line": 16.758033, "activity_lines": {"activity_5": 18.867667, "activity_10": 18.707309, "activity_20": 18.051552, "activity_30": 17.478701}, "trend_signal": 1, "fair_value": 13.437615, "relative_strength": 13.0684, "rate_of_change": 0.5763593806265876, "market_dynamics": 1.31322, "expectation": {"probability": 52.2144, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.030001, "high": 19.110001, "low": 18.16, "close": 18.326, "volume": 23658}, "trend_line": 16.846, "activity_lines": {"activity_5": 18.699333, "activity_10": 18.677964, "activity_20": 18.140233, "activity_30": 17.57986}, "trend_signal": 1, "fair_value": 13.47834, "relative_strength": 10.861809, "rate_of_change": 0.5249243750743242, "market_dynamics": 0.957041, "expectation": {"probability": 52.8222, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.358, "high": 18.719999, "low": 18.268, "close": 18.73, "volume": 5639}, "trend_line": 16.956367, "activity_lines": {"activity_5": 18.664, "activity_10": 18.705382, "activity_20": 18.255929, "activity_30": 17.701409}, "trend_signal": 1, "fair_value": 13.522468, "relative_strength": 9.292879, "rate_of_change": 0.6551525584708542, "market_dynamics": 0.526223, "expectation": {"probability": 52.8791, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.848, "high": 19.031401, "low": 18.6574, "close": 18.757, "volume": 7971}, "trend_line": 17.079567, "activity_lines": {"activity_5": 18.670533, "activity_10": 18.722691, "activity_20": 18.359233, "activity_30": 17.817579}, "trend_signal": 1, "fair_value": 13.565519, "relative_strength": 7.910339, "rate_of_change": 0.7265707329877954, "market_dynamics": 0.19612, "expectation": {"probability": 53.039, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.143999, "high": 19.143999, "low": 18.704161, "close": 18.857, "volume": 10542}, "trend_line": 17.199867, "activity_lines": {"activity_5": 18.731133, "activity_10": 18.749582, "activity_20": 18.456629, "activity_30": 17.932252}, "trend_signal": 1, "fair_value": 13.611083, "relative_strength": 5.188737, "rate_of_change": 0.7043504088833182, "market_dynamics": -0.11766, "expectation": {"probability": 54.9967, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.794001, "high": 19.035999, "low": 18.790001, "close": 19.031, "volume": 3977}, "trend_line": 17.336267, "activity_lines": {"activity_5": 18.842667, "activity_10": 18.802909, "activity_20": 18.555595, "activity_30": 18.050389}, "trend_signal": 1, "fair_value": 13.657058, "relative_strength": 5.889798, "rate_of_change": 0.7930293879597924, "market_dynamics": -0.273509, "expectation": {"probability": 54.9967, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.302, "high": 19.304001, "low": 18.9475, "close": 19.157, "volume": 11120}, "trend_line": 17.478867, "activity_lines": {"activity_5": 18.9816, "activity_10": 18.870436, "activity_20": 18.651814, "activity_30": 18.167856}, "trend_signal": 1, "fair_value": 13.701981, "relative_strength": 7.468893, "rate_of_change": 0.822553090581736, "market_dynamics": -0.303523, "expectation": {"probability": 54.9967, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.303699, "high": 19.337999, "low": 18.984501, "close": 19.253, "volume": 1311}, "trend_line": 17.5905, "activity_lines": {"activity_5": 19.097133, "activity_10": 18.939855, "activity_20": 18.743119, "activity_30": 18.282316}, "trend_signal": 1, "fair_value": 13.747, "relative_strength": 8.142285, "rate_of_change": 0.638674120010168, "market_dynamics": -0.344892, "expectation": {"probability": 55.1632, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.4167, "high": 19.448, "low": 19.135, "close": 19.278, "volume": 2378}, "trend_line": 17.7117, "activity_lines": {"activity_5": 19.186133, "activity_10": 19.013273, "activity_20": 18.825529, "activity_30": 18.391187}, "trend_signal": 1, "fair_value": 13.792276, "relative_strength": 8.281305, "rate_of_change": 0.6890082715102002, "market_dynamics": -0.381148, "expectation": {"probability": 56.1024, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.4018, "high": 19.410999, "low": 18.952, "close": 19.035, "volume": 209963}, "trend_line": 17.813433, "activity_lines": {"activity_5": 19.1594, "activity_10": 19.038691, "activity_20": 18.87411, "activity_30": 18.476561}, "trend_signal": 1, "fair_value": 13.837295, "relative_strength": 7.862553, "rate_of_change": 0.5743830349430004, "market_dynamics": -0.293669, "expectation": {"probability": 55.5893, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.848, "high": 19.0744, "low": 18.790001, "close": 19.016001, "volume": 4497}, "trend_line": 17.911233, "activity_lines": {"activity_5": 19.114467, "activity_10": 19.055491, "activity_20": 18.91121, "activity_30": 18.554146}, "trend_signal": 1, "fair_value": 13.880628, "relative_strength": 6.247963, "rate_of_change": 0.5490238742863289, "market_dynamics": -0.366706, "expectation": {"probability": 54.7112, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.232, "high": 19.896799, "low": 19.0973, "close": 19.892, "volume": 14754}, "trend_line": 18.043667, "activity_lines": {"activity_5": 19.362534, "activity_10": 19.227855, "activity_20": 19.023238, "activity_30": 18.681938}, "trend_signal": 1, "fair_value": 13.930135, "relative_strength": 11.707523, "rate_of_change": 0.7393907499277127, "market_dynamics": -0.23087, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.874001, "high": 20.499001, "low": 19.782, "close": 20.3025, "volume": 12854}, "trend_line": 18.200817, "activity_lines": {"activity_5": 19.698434, "activity_10": 19.446382, "activity_20": 19.162533, "activity_30": 18.827669}, "trend_signal": 1, "fair_value": 13.982426, "relative_strength": 13.014374, "rate_of_change": 0.8709426969584478, "market_dynamics": 0.054115, "expectation": {"probability": 55.6401, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.309999, "high": 20.77, "low": 20.2327, "close": 20.407499, "volume": 12624}, "trend_line": 18.363867, "activity_lines": {"activity_5": 19.999366, "activity_10": 19.655409, "activity_20": 19.300407, "activity_30": 18.970035}, "trend_signal": 1, "fair_value": 14.036244, "relative_strength": 12.422925, "rate_of_change": 0.8958389065721519, "market_dynamics": 0.327426, "expectation": {"probability": 56.2855, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.379999, "high": 20.4865, "low": 19.9422, "close": 19.957001, "volume": 721365}, "trend_line": 18.505533, "activity_lines": {"activity_5": 20.074833, "activity_10": 19.752518, "activity_20": 19.385264, "activity_30": 19.072818}, "trend_signal": 1, "fair_value": 14.086468, "relative_strength": 10.765821, "rate_of_change": 0.7714388260381146, "market_dynamics": 0.687137, "expectation": {"probability": 55.7792, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.815399, "high": 19.906, "low": 18.742001, "close": 19.059999, "volume": 719264}, "trend_line": 18.609733, "activity_lines": {"activity_5": 19.789833, "activity_10": 19.666536, "activity_20": 19.378093, "activity_30": 19.10859}, "trend_signal": 1, "fair_value": 14.132231, "relative_strength": 3.830462, "rate_of_change": 0.5630748382118944, "market_dynamics": 0.570902, "expectation": {"probability": 55.4723, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.296, "high": 19.368, "low": 16.948, "close": 16.927, "volume": 187809}, "trend_line": 18.6338, "activity_lines": {"activity_5": 18.7909, "activity_10": 19.192209, "activity_20": 19.16536, "activity_30": 19.000027}, "trend_signal": 1, "fair_value": 14.163321, "relative_strength": -6.621665, "rate_of_change": 0.129324800092523, "market_dynamics": 0.145569, "expectation": {"probability": 51.9616, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.25, "high": 17.407009, "low": 15.114, "close": 17.129999, "volume": 103605}, "trend_line": 18.641967, "activity_lines": {"activity_5": 18.0573, "activity_10": 18.795336, "activity_20": 18.978502, "activity_30": 18.903007}, "trend_signal": 0, "fair_value": 14.195077, "relative_strength": -5.503944, "rate_of_change": 0.04382895598321468, "market_dynamics": -0.394501, "expectation": {"probability": 56.7017, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.408001, "high": 18.846001, "low": 17.34, "close": 18.6, "volume": 137420}, "trend_line": 18.694167, "activity_lines": {"activity_5": 18.0252, "activity_10": 18.704336, "activity_20": 18.941612, "activity_30": 18.9003}, "trend_signal": 0, "fair_value": 14.238968, "relative_strength": 0.638902, "rate_of_change": 0.2800133698337688, "market_dynamics": -0.841744, "expectation": {"probability": 59.3168, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.573999, "high": 18.948, "low": 18.47464, "close": 18.836, "volume": 209080}, "trend_line": 18.755233, "activity_lines": {"activity_5": 18.192266, "activity_10": 18.668573, "activity_20": 18.929426, "activity_30": 18.90945}, "trend_signal": 0, "fair_value": 14.282365, "relative_strength": 1.507155, "rate_of_change": 0.32665804258622644, "market_dynamics": -0.940563, "expectation": {"probability": 56.673, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.638, "high": 19.082001, "low": 18.638, "close": 19.042999, "volume": 5850}, "trend_line": 18.815633, "activity_lines": {"activity_5": 18.503066, "activity_10": 18.674063, "activity_20": 18.93655, "activity_30": 18.928016}, "trend_signal": 0, "fair_value": 14.323359, "relative_strength": 1.836258, "rate_of_change": 0.322043453152503, "market_dynamics": -0.898476, "expectation": {"probability": 56.6565, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.0355, "high": 19.101999, "low": 17.59424, "close": 17.614, "volume": 6641}, "trend_line": 18.8225, "activity_lines": {"activity_5": 18.338666, "activity_10": 18.419245, "activity_20": 18.806478, "activity_30": 18.850491}, "trend_signal": 0, "fair_value": 14.352981, "relative_strength": -3.624443, "rate_of_change": 0.03649624756181887, "market_dynamics": -0.917891, "expectation": {"probability": 56.9358, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.054001, "high": 18.143999, "low": 17.554001, "close": 17.903, "volume": 7926}, "trend_line": 18.822467, "activity_lines": {"activity_5": 18.2248, "activity_10": 18.258391, "activity_20": 18.707321, "activity_30": 18.791169}, "trend_signal": 0, "fair_value": 14.384333, "relative_strength": -3.209487, "rate_of_change": -0.00017532208793703352, "market_dynamics": -0.966857, "expectation": {"probability": 57.2347, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.85, "high": 18.781099, "low": 17.85, "close": 18.702, "volume": 12421}, "trend_line": 18.8364, "activity_lines": {"activity_5": 18.325733, "activity_10": 18.286436, "activity_20": 18.688197, "activity_30": 18.783397}, "trend_signal": 0, "fair_value": 14.421045, "relative_strength": 1.438274, "rate_of_change": 0.07402324041796184, "market_dynamics": -0.971278, "expectation": {"probability": 59.5842, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.818001, "high": 19.274, "low": 18.540001, "close": 18.701, "volume": 48527}, "trend_line": 18.840733, "activity_lines": {"activity_5": 18.419533, "activity_10": 18.345309, "activity_20": 18.66924, "activity_30": 18.774661}, "trend_signal": 0, "fair_value": 14.461026, "relative_strength": 0.136136, "rate_of_change": 0.0230033339703926, "market_dynamics": -0.926471, "expectation": {"probability": 56.1878, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.754, "high": 19.4254, "low": 18.610001, "close": 19.413, "volume": 21774}, "trend_line": 18.869433, "activity_lines": {"activity_5": 18.759667, "activity_10": 18.556473, "activity_20": 18.718836, "activity_30": 18.811582}, "trend_signal": 0, "fair_value": 14.506519, "relative_strength": 4.154453, "rate_of_change": 0.15232952985428228, "market_dynamics": -0.726754, "expectation": {"probability": 56.9539, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.403999, "high": 19.4198, "low": 19.049999, "close": 19.384001, "volume": 25451}, "trend_line": 18.905533, "activity_lines": {"activity_5": 19.065467, "activity_10": 18.755946, "activity_20": 18.76385, "activity_30": 18.84478}, "trend_signal": 0, "fair_value": 14.549103, "relative_strength": 4.033738, "rate_of_change": 0.19131470458067062, "market_dynamics": -0.518089, "expectation": {"probability": 56.5067, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.478001, "high": 19.478001, "low": 19.076, "close": 19.124001, "volume": 5488}, "trend_line": 18.902233, "activity_lines": {"activity_5": 19.166601, "activity_10": 18.863473, "activity_20": 18.783021, "activity_30": 18.858874}, "trend_signal": 0, "fair_value": 14.59109, "relative_strength": 1.121432, "rate_of_change": -0.017455207425251723, "market_dynamics": -0.383657, "expectation": {"probability": 56.3769, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.094, "high": 19.134001, "low": 18.643999, "close": 18.768999, "volume": 31032}, "trend_line": 18.892267, "activity_lines": {"activity_5": 19.068, "activity_10": 18.8702, "activity_20": 18.768998, "activity_30": 18.850278}, "trend_signal": 0, "fair_value": 14.630814, "relative_strength": 0.361526, "rate_of_change": -0.05272392949551827, "market_dynamics": -0.256272, "expectation": {"probability": 55.216, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.879999, "high": 19.43808, "low": 18.857599, "close": 19.134001, "volume": 23603}, "trend_line": 18.905033, "activity_lines": {"activity_5": 19.0866, "activity_10": 18.940218, "activity_20": 18.79216, "activity_30": 18.865874}, "trend_signal": 0, "fair_value": 14.671006, "relative_strength": 3.037937, "rate_of_change": 0.06757262111529107, "market_dynamics": -0.11089, "expectation": {"probability": 56.3677, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.040001, "high": 19.724001, "low": 19.01, "close": 19.443001, "volume": 19338}, "trend_line": 18.926067, "activity_lines": {"activity_5": 19.179334, "activity_10": 19.061, "activity_20": 18.844279, "activity_30": 18.900582}, "trend_signal": 0, "fair_value": 14.713186, "relative_strength": 5.807224, "rate_of_change": 0.11126137679844421, "market_dynamics": 0.109044, "expectation": {"probability": 56.6416, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.5804, "high": 19.649401, "low": 19.2556, "close": 19.188, "volume": 17233}, "trend_line": 18.9548, "activity_lines": {"activity_5": 19.185067, "activity_10": 19.128146, "activity_20": 18.870079, "activity_30": 18.917481}, "trend_signal": 0, "fair_value": 14.753763, "relative_strength": 4.313406, "rate_of_change": 0.15181706796239816, "market_dynamics": 0.295358, "expectation": {"probability": 55.4509, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.216, "high": 19.3319, "low": 19.03512, "close": 19.302, "volume": 38158}, "trend_line": 18.973867, "activity_lines": {"activity_5": 19.241867, "activity_10": 19.1874, "activity_20": 18.910088, "activity_30": 18.939881}, "trend_signal": 0, "fair_value": 14.799128, "relative_strength": 2.249564, "rate_of_change": 0.10059193449680147, "market_dynamics": 0.442158, "expectation": {"probability": 57.2242, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.358, "high": 19.434, "low": 18.914, "close": 19.198, "volume": 23868}, "trend_line": 18.988567, "activity_lines": {"activity_5": 19.252134, "activity_10": 19.202309, "activity_20": 18.944957, "activity_30": 18.954341}, "trend_signal": 0, "fair_value": 14.843763, "relative_strength": 1.217038, "rate_of_change": 0.07747498177362194, "market_dynamics": 0.46188, "expectation": {"probability": 55.6034, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.379999, "high": 19.802561, "low": 19.379999, "close": 19.608999, "volume": 87171}, "trend_line": 19.013633, "activity_lines": {"activity_5": 19.3708, "activity_10": 19.282927, "activity_20": 19.024729, "activity_30": 18.994369}, "trend_signal": 0, "fair_value": 14.889333, "relative_strength": 2.862483, "rate_of_change": 0.1320057485117172, "market_dynamics": 0.479861, "expectation": {"probability": 56.7672, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.638559, "high": 19.834, "low": 19.60088, "close": 19.669001, "volume": 98293}, "trend_line": 19.0349, "activity_lines": {"activity_5": 19.4778, "activity_10": 19.357946, "activity_20": 19.111872, "activity_30": 19.036651}, "trend_signal": 1, "fair_value": 14.934917, "relative_strength": 3.002643, "rate_of_change": 0.1118513226798987, "market_dynamics": 0.62139, "expectation": {"probability": 56.3959, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.67, "high": 19.688, "low": 19.486, "close": 19.48, "volume": 9961}, "trend_line": 19.045667, "activity_lines": {"activity_5": 19.506733, "activity_10": 19.393946, "activity_20": 19.178114, "activity_30": 19.065367}, "trend_signal": 1, "fair_value": 14.979404, "relative_strength": 4.412571, "rate_of_change": 0.05656452095887713, "market_dynamics": 0.680643, "expectation": {"probability": 57.0899, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.462, "high": 20.065001, "low": 19.444, "close": 20.004999, "volume": 5314}, "trend_line": 19.070733, "activity_lines": {"activity_5": 19.6912, "activity_10": 19.523654, "activity_20": 19.2822, "activity_30": 19.127259}, "trend_signal": 1, "fair_value": 15.027199, "relative_strength": 6.020457, "rate_of_change": 0.1316099877205609, "market_dynamics": 0.889788, "expectation": {"probability": 56.3399, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.912001, "high": 19.978001, "low": 19.66408, "close": 19.802999, "volume": 12342}, "trend_line": 19.088233, "activity_lines": {"activity_5": 19.761466, "activity_10": 19.600618, "activity_20": 19.353357, "activity_30": 19.174502}, "trend_signal": 1, "fair_value": 15.073718, "relative_strength": 3.744024, "rate_of_change": 0.09176364642092306, "market_dynamics": 0.952192, "expectation": {"probability": 57.2098, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.798, "high": 20.099001, "low": 19.444, "close": 19.343, "volume": 20117}, "trend_line": 19.0985, "activity_lines": {"activity_5": 19.638066, "activity_10": 19.575145, "activity_20": 19.374976, "activity_30": 19.190939}, "trend_signal": 1, "fair_value": 15.117744, "relative_strength": 0.924005, "rate_of_change": 0.05378706347519159, "market_dynamics": 0.649768, "expectation": {"probability": 57.1142, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.190001, "high": 19.438, "low": 19.128, "close": 19.448999, "volume": 12494}, "trend_line": 19.112933, "activity_lines": {"activity_5": 19.567733, "activity_10": 19.565145, "activity_20": 19.404276, "activity_30": 19.213552}, "trend_signal": 1, "fair_value": 15.164385, "relative_strength": -1.588865, "rate_of_change": 0.07557137995130697, "market_dynamics": 0.463657, "expectation": {"probability": 57.5535, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.496, "high": 20.063999, "low": 19.455999, "close": 20.077499, "volume": 8514}, "trend_line": 19.119117, "activity_lines": {"activity_5": 19.721566, "activity_10": 19.669309, "activity_20": 19.4915, "activity_30": 19.275782}, "trend_signal": 1, "fair_value": 15.217856, "relative_strength": 1.511936, "rate_of_change": 0.03235505508232318, "market_dynamics": 0.400049, "expectation": {"probability": 56.9048, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.566, "high": 20.101, "low": 19.56266, "close": 20.084999, "volume": 18576}, "trend_line": 19.111867, "activity_lines": {"activity_5": 19.838066, "activity_10": 19.758663, "activity_20": 19.567707, "activity_30": 19.338097}, "trend_signal": 1, "fair_value": 15.269465, "relative_strength": -0.502654, "rate_of_change": -0.03792016127104139, "market_dynamics": 0.465704, "expectation": {"probability": 58.1114, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.563999, "high": 19.874001, "low": 19.563999, "close": 19.552, "volume": 5683}, "trend_line": 19.08335, "activity_lines": {"activity_5": 19.771566, "activity_10": 19.736872, "activity_20": 19.582762, "activity_30": 19.366492}, "trend_signal": 1, "fair_value": 15.316593, "relative_strength": -3.396859, "rate_of_change": -0.14921095882469668, "market_dynamics": 0.467338, "expectation": {"probability": 56.4761, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.712, "high": 19.940201, "low": 19.643761, "close": 19.865999, "volume": 15548}, "trend_line": 19.080316, "activity_lines": {"activity_5": 19.826466, "activity_10": 19.765736, "activity_20": 19.623673, "activity_30": 19.416986}, "trend_signal": 1, "fair_value": 15.367163, "relative_strength": -2.167344, "rate_of_change": -0.01589867607102284, "market_dynamics": 0.532846, "expectation": {"probability": 58.1459, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.986, "high": 20.042, "low": 19.622299, "close": 19.601, "volume": 2767}, "trend_line": 19.09835, "activity_lines": {"activity_5": 19.758166, "activity_10": 19.741745, "activity_20": 19.6338, "activity_30": 19.450578}, "trend_signal": 1, "fair_value": 15.416272, "relative_strength": -2.569643, "rate_of_change": 0.09451625434295798, "market_dynamics": 0.204713, "expectation": {"probability": 56.9996, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.492001, "high": 19.76392, "low": 19.32576, "close": 19.423, "volume": 7499}, "trend_line": 19.18155, "activity_lines": {"activity_5": 19.6204, "activity_10": 19.686627, "activity_20": 19.626078, "activity_30": 19.471523}, "trend_signal": 1, "fair_value": 15.467375, "relative_strength": -4.934278, "rate_of_change": 0.43563972803934103, "market_dynamics": -0.300058, "expectation": {"probability": 59.41, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.752001, "high": 19.870001, "low": 19.134001, "close": 19.346001, "volume": 13305}, "trend_line": 19.255417, "activity_lines": {"activity_5": 19.5006, "activity_10": 19.618545, "activity_20": 19.610838, "activity_30": 19.482133}, "trend_signal": 1, "fair_value": 15.51908, "relative_strength": -3.740956, "rate_of_change": 0.3850940096081907, "market_dynamics": -0.489041, "expectation": {"probability": 59.0689, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.3943, "high": 19.690001, "low": 19.076, "close": 19.688999, "volume": 2776}, "trend_line": 19.291717, "activity_lines": {"activity_5": 19.5444, "activity_10": 19.624809, "activity_20": 19.627207, "activity_30": 19.510106}, "trend_signal": 1, "fair_value": 15.567856, "relative_strength": -1.422492, "rate_of_change": 0.18851837900990204, "market_dynamics": -0.702666, "expectation": {"probability": 57.6185, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.785151, "high": 20.184999, "low": 19.785151, "close": 20.105, "volume": 17320}, "trend_line": 19.334017, "activity_lines": {"activity_5": 19.717733, "activity_10": 19.708782, "activity_20": 19.678814, "activity_30": 19.562576}, "trend_signal": 1, "fair_value": 15.616913, "relative_strength": 0.573996, "rate_of_change": 0.21926508666906575, "market_dynamics": -0.535327, "expectation": {"probability": 58.3387, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.243031, "high": 20.309999, "low": 19.856199, "close": 19.663, "volume": 6415}, "trend_line": 19.354683, "activity_lines": {"activity_5": 19.7278, "activity_10": 19.698536, "activity_20": 19.683702, "activity_30": 19.583801}, "trend_signal": 1, "fair_value": 15.663708, "relative_strength": -1.670775, "rate_of_change": 0.10688932362065302, "market_dynamics": -0.476777, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.364, "high": 19.3967, "low": 17.139999, "close": 17.191999, "volume": 55353}, "trend_line": 19.340617, "activity_lines": {"activity_5": 18.910066, "activity_10": 19.235127, "activity_20": 19.452209, "activity_30": 19.444273}, "trend_signal": 0, "fair_value": 15.696542, "relative_strength": -7.400166, "rate_of_change": -0.07267491800304707, "market_dynamics": -0.456464, "expectation": {"probability": 63.0148, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.132, "high": 18.4028, "low": 16.106001, "close": 17.535, "volume": 35826}, "trend_line": 19.32835, "activity_lines": {"activity_5": 18.3554, "activity_10": 18.886545, "activity_20": 19.262888, "activity_30": 19.327781}, "trend_signal": 0, "fair_value": 15.731663, "relative_strength": -4.355343, "rate_of_change": -0.06342610476181479, "market_dynamics": -0.497633, "expectation": {"probability": 61.0919, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.969999, "high": 18.458, "low": 17.969999, "close": 18.431999, "volume": 12117}, "trend_line": 19.31935, "activity_lines": {"activity_5": 18.220466, "activity_10": 18.747418, "activity_20": 19.167409, "activity_30": 19.269952}, "trend_signal": 0, "fair_value": 15.772644, "relative_strength": -3.171119, "rate_of_change": -0.04656372633980831, "market_dynamics": -0.798103, "expectation": {"probability": 62.6722, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.348, "high": 19.233999, "low": 18.306101, "close": 19.225, "volume": 25530}, "trend_line": 19.336817, "activity_lines": {"activity_5": 18.433666, "activity_10": 18.772836, "activity_20": 19.151102, "activity_30": 19.263865}, "trend_signal": 0, "fair_value": 15.81799, "relative_strength": -0.666913, "rate_of_change": 0.09041194450123788, "market_dynamics": -0.760998, "expectation": {"probability": 63.1434, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.284, "high": 19.7383, "low": 19.164, "close": 19.687, "volume": 71558}, "trend_line": 19.34595, "activity_lines": {"activity_5": 18.859533, "activity_10": 18.893909, "activity_20": 19.180623, "activity_30": 19.286458}, "trend_signal": 0, "fair_value": 15.867054, "relative_strength": -0.428144, "rate_of_change": 0.047231144608745605, "market_dynamics": -0.538871, "expectation": {"probability": 62.6124, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.74, "high": 19.986601, "low": 19.643999, "close": 19.895, "volume": 19259}, "trend_line": 19.362983, "activity_lines": {"activity_5": 19.353133, "activity_10": 19.051236, "activity_20": 19.229869, "activity_30": 19.32188}, "trend_signal": 0, "fair_value": 15.918792, "relative_strength": 1.037398, "rate_of_change": 0.08804426766326497, "market_dynamics": -0.328432, "expectation": {"probability": 60.5694, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.059999, "high": 20.389999, "low": 19.927999, "close": 20.077499, "volume": 10096}, "trend_line": 19.394766, "activity_lines": {"activity_5": 19.727366, "activity_10": 19.233163, "activity_20": 19.294519, "activity_30": 19.367978}, "trend_signal": 0, "fair_value": 15.971731, "relative_strength": 0.396889, "rate_of_change": 0.1641430971663859, "market_dynamics": -0.022433, "expectation": {"probability": 60.9309, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.9235, "high": 20.08, "low": 19.818001, "close": 19.794001, "volume": 11174}, "trend_line": 19.428933, "activity_lines": {"activity_5": 19.8376, "activity_10": 19.350245, "activity_20": 19.331824, "activity_30": 19.393735}, "trend_signal": 0, "fair_value": 16.021449, "relative_strength": -1.372998, "rate_of_change": 0.17616608522113678, "market_dynamics": 0.122693, "expectation": {"probability": 59.8861, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.32, "high": 20.549999, "low": 20.240601, "close": 20.334999, "volume": 44346}, "trend_line": 19.468966, "activity_lines": {"activity_5": 20.037366, "activity_10": 19.563782, "activity_20": 19.420695, "activity_30": 19.452191}, "trend_signal": 0, "fair_value": 16.073654, "relative_strength": 0.701408, "rate_of_change": 0.20604837126156691, "market_dynamics": 0.325386, "expectation": {"probability": 58.7105, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.275, "high": 20.41, "low": 20.0, "close": 20.372499, "volume": 29391}, "trend_line": 19.49995, "activity_lines": {"activity_5": 20.175633, "activity_10": 19.779954, "activity_20": 19.508414, "activity_30": 19.510484}, "trend_signal": 1, "fair_value": 16.126785, "relative_strength": 0.166945, "rate_of_change": 0.1591455858518453, "market_dynamics": 0.515925, "expectation": {"probability": 57.1132, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.344801, "high": 20.465, "low": 20.219999, "close": 20.280001, "volume": 9658}, "trend_line": 19.53635, "activity_lines": {"activity_5": 20.237367, "activity_10": 19.966409, "activity_20": 19.582926, "activity_30": 19.560809}, "trend_signal": 1, "fair_value": 16.182945, "relative_strength": -0.393378, "rate_of_change": 0.1866671453003748, "market_dynamics": 0.572692, "expectation": {"probability": 58.5479, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.389999, "high": 20.479, "low": 20.18, "close": 20.205, "volume": 54851}, "trend_line": 19.56645, "activity_lines": {"activity_5": 20.248433, "activity_10": 20.083082, "activity_20": 19.649331, "activity_30": 19.603948}, "trend_signal": 1, "fair_value": 16.23674, "relative_strength": 0.101468, "rate_of_change": 0.15407176877974088, "market_dynamics": 0.755736, "expectation": {"probability": 57.1078, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.205, "high": 20.943001, "low": 20.205, "close": 20.9925, "volume": 4199}, "trend_line": 19.626266, "activity_lines": {"activity_5": 20.5135, "activity_10": 20.294391, "activity_20": 19.790164, "activity_30": 19.695951}, "trend_signal": 1, "fair_value": 16.296699, "relative_strength": 3.760916, "rate_of_change": 0.30570696268358044, "market_dynamics": 0.680895, "expectation": {"probability": 56.7937, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.85, "high": 20.8678, "low": 20.57, "close": 20.665001, "volume": 18635}, "trend_line": 19.661466, "activity_lines": {"activity_5": 20.5895, "activity_10": 20.3996, "activity_20": 19.892948, "activity_30": 19.762967}, "trend_signal": 1, "fair_value": 16.35225, "relative_strength": 1.977362, "rate_of_change": 0.17935148744034995, "market_dynamics": 0.64005, "expectation": {"probability": 57.0611, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.68, "high": 20.690001, "low": 20.517, "close": 20.549999, "volume": 13468}, "trend_line": 19.690833, "activity_lines": {"activity_5": 20.605167, "activity_10": 20.457718, "activity_20": 19.980974, "activity_30": 19.820291}, "trend_signal": 1, "fair_value": 16.407263, "relative_strength": 0.215569, "rate_of_change": 0.14936322652644815, "market_dynamics": 0.719549, "expectation": {"probability": 56.6179, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.555, "high": 20.735001, "low": 20.51, "close": 20.6425, "volume": 6180}, "trend_line": 19.729583, "activity_lines": {"activity_5": 20.639833, "activity_10": 20.516964, "activity_20": 20.07329, "activity_30": 19.881689}, "trend_signal": 1, "fair_value": 16.461151, "relative_strength": 0.222932, "rate_of_change": 0.1967920808632133, "market_dynamics": 0.693977, "expectation": {"probability": 56.2731, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.75, "high": 21.865801, "low": 20.625, "close": 21.5625, "volume": 17028}, "trend_line": 19.7815, "activity_lines": {"activity_5": 20.957, "activity_10": 20.729891, "activity_20": 20.247419, "activity_30": 19.999942}, "trend_signal": 1, "fair_value": 16.521141, "relative_strength": 3.162783, "rate_of_change": 0.2631429158943681, "market_dynamics": 0.920444, "expectation": {"probability": 56.8349, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.445, "high": 21.655001, "low": 21.09, "close": 21.1075, "volume": 10763}, "trend_line": 19.824983, "activity_lines": {"activity_5": 21.032, "activity_10": 20.833091, "activity_20": 20.367659, "activity_30": 20.08549}, "trend_signal": 1, "fair_value": 16.578125, "relative_strength": 1.343169, "rate_of_change": 0.21981649521016297, "market_dynamics": 1.041242, "expectation": {"probability": 56.8235, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.299999, "high": 22.31592, "low": 21.299999, "close": 22.315001, "volume": 9947}, "trend_line": 19.92405, "activity_lines": {"activity_5": 21.501834, "activity_10": 21.131955, "activity_20": 20.596145, "activity_30": 20.246137}, "trend_signal": 1, "fair_value": 16.64149, "relative_strength": 6.503872, "rate_of_change": 0.49970786860196337, "market_dynamics": 1.255197, "expectation": {"probability": 56.2289, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.295, "high": 22.888241, "low": 22.285, "close": 22.8325, "volume": 10070}, "trend_line": 20.036833, "activity_lines": {"activity_5": 22.034167, "activity_10": 21.488909, "activity_20": 20.863393, "activity_30": 20.433778}, "trend_signal": 1, "fair_value": 16.707654, "relative_strength": 8.223283, "rate_of_change": 0.5660646304340748, "market_dynamics": 1.515538, "expectation": {"probability": 56.3698, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.991199, "high": 23.042999, "low": 22.584999, "close": 22.790001, "volume": 13443}, "trend_line": 20.12725, "activity_lines": {"activity_5": 22.400167, "activity_10": 21.793409, "activity_20": 21.1115, "activity_30": 20.611402}, "trend_signal": 1, "fair_value": 16.774455, "relative_strength": 5.745645, "rate_of_change": 0.4512539481663526, "market_dynamics": 1.588182, "expectation": {"probability": 57.0886, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.43552, "high": 22.7234, "low": 22.275, "close": 22.3225, "volume": 5169}, "trend_line": 20.201833, "activity_lines": {"activity_5": 22.467167, "activity_10": 21.967273, "activity_20": 21.288426, "activity_30": 20.753031}, "trend_signal": 1, "fair_value": 16.839176, "relative_strength": 4.951782, "rate_of_change": 0.37055732899427646, "market_dynamics": 1.674911, "expectation": {"probability": 56.9424, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.469999, "high": 22.79306, "low": 22.325001, "close": 22.6, "volume": 5654}, "trend_line": 20.303433, "activity_lines": {"activity_5": 22.576, "activity_10": 22.153091, "activity_20": 21.468983, "activity_30": 20.907752}, "trend_signal": 1, "fair_value": 16.904471, "relative_strength": 5.750516, "rate_of_change": 0.5029246603513537, "market_dynamics": 1.623779, "expectation": {"probability": 56.2728, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.075001, "high": 23.25857, "low": 22.790001, "close": 23.172501, "volume": 21945}, "trend_line": 20.41365, "activity_lines": {"activity_5": 22.776167, "activity_10": 22.413773, "activity_20": 21.684217, "activity_30": 21.092853}, "trend_signal": 1, "fair_value": 16.975192, "relative_strength": 7.25702, "rate_of_change": 0.5428490836993046, "market_dynamics": 1.634793, "expectation": {"probability": 57.0025, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.200001, "high": 23.404619, "low": 23.1, "close": 23.225, "volume": 16395}, "trend_line": 20.53445, "activity_lines": {"activity_5": 22.936667, "activity_10": 22.638409, "activity_20": 21.885653, "activity_30": 21.27423}, "trend_signal": 1, "fair_value": 17.048596, "relative_strength": 8.055852, "rate_of_change": 0.5917609050806648, "market_dynamics": 1.625649, "expectation": {"probability": 57.7915, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.2925, "high": 23.49, "low": 23.2925, "close": 23.385, "volume": 7470}, "trend_line": 20.666517, "activity_lines": {"activity_5": 23.124334, "activity_10": 22.8435, "activity_20": 22.085479, "activity_30": 21.458137}, "trend_signal": 1, "fair_value": 17.123699, "relative_strength": 7.761324, "rate_of_change": 0.6431484651402851, "market_dynamics": 1.674833, "expectation": {"probability": 58.48, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.245001, "high": 23.499399, "low": 22.91, "close": 23.485001, "volume": 45566}, "trend_line": 20.804483, "activity_lines": {"activity_5": 23.305667, "activity_10": 23.01691, "activity_20": 22.27821, "activity_30": 21.639974}, "trend_signal": 1, "fair_value": 17.197942, "relative_strength": 5.75448, "rate_of_change": 0.6675822539424628, "market_dynamics": 1.783333, "expectation": {"probability": 58.9056, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.18, "high": 24.4, "low": 23.344999, "close": 23.370001, "volume": 21049}, "trend_line": 20.927183, "activity_lines": {"activity_5": 23.371167, "activity_10": 23.134455, "activity_20": 22.443762, "activity_30": 21.805492}, "trend_signal": 1, "fair_value": 17.271744, "relative_strength": 5.835378, "rate_of_change": 0.5897767322552464, "market_dynamics": 1.718592, "expectation": {"probability": 59.141, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.485001, "high": 24.08, "low": 23.344999, "close": 23.92, "volume": 30292}, "trend_line": 21.05435, "activity_lines": {"activity_5": 23.568667, "activity_10": 23.310864, "activity_20": 22.644667, "activity_30": 21.998577}, "trend_signal": 1, "fair_value": 17.349186, "relative_strength": 8.929749, "rate_of_change": 0.6076642040163744, "market_dynamics": 1.779605, "expectation": {"probability": 58.7541, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.415001, "high": 24.5063, "low": 24.3302, "close": 24.489599, "volume": 7364}, "trend_line": 21.215237, "activity_lines": {"activity_5": 23.9062, "activity_10": 23.561655, "activity_20": 22.882748, "activity_30": 22.220206}, "trend_signal": 1, "fair_value": 17.428735, "relative_strength": 7.92603, "rate_of_change": 0.7641508761847261, "market_dynamics": 1.804626, "expectation": {"probability": 58.9905, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.885, "high": 25.209999, "low": 24.708361, "close": 25.0625, "volume": 15483}, "trend_line": 21.477587, "activity_lines": {"activity_5": 24.350393, "activity_10": 23.88648, "activity_20": 23.155785, "activity_30": 22.468416}, "trend_signal": 1, "fair_value": 17.51127, "relative_strength": 9.42184, "rate_of_change": 1.2366112148546888, "market_dynamics": 1.817824, "expectation": {"probability": 59.1132, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.014999, "high": 25.120001, "low": 24.610001, "close": 24.67, "volume": 21909}, "trend_line": 21.71542, "activity_lines": {"activity_5": 24.55192, "activity_10": 24.098624, "activity_20": 23.368668, "activity_30": 22.674378}, "trend_signal": 1, "fair_value": 17.58968, "relative_strength": 7.971499, "rate_of_change": 1.107354378310757, "market_dynamics": 1.9283, "expectation": {"probability": 59.1569, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.01, "high": 25.485001, "low": 24.950001, "close": 25.387501, "volume": 10953}, "trend_line": 21.94727, "activity_lines": {"activity_5": 24.913614, "activity_10": 24.39854, "activity_20": 23.628623, "activity_30": 22.911287}, "trend_signal": 1, "fair_value": 17.672491, "relative_strength": 10.715864, "rate_of_change": 1.0676744912140677, "market_dynamics": 1.870574, "expectation": {"probability": 58.5181, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.225, "high": 25.24, "low": 24.405001, "close": 24.692499, "volume": 14261}, "trend_line": 22.12952, "activity_lines": {"activity_5": 24.90914, "activity_10": 24.521411, "activity_20": 23.801458, "activity_30": 23.088398}, "trend_signal": 1, "fair_value": 17.74886, "relative_strength": 9.252259, "rate_of_change": 0.8303994073066938, "market_dynamics": 1.723622, "expectation": {"probability": 58.6636, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.885, "high": 25.389999, "low": 24.719999, "close": 25.32, "volume": 12061}, "trend_line": 22.317287, "activity_lines": {"activity_5": 25.062333, "activity_10": 24.730736, "activity_20": 24.014876, "activity_30": 23.294236}, "trend_signal": 1, "fair_value": 17.831911, "relative_strength": 9.688291, "rate_of_change": 0.8484910653281269, "market_dynamics": 1.574749, "expectation": {"probability": 58.5741, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.014999, "high": 25.555, "low": 24.93195, "close": 25.41, "volume": 10795}, "trend_line": 22.50112, "activity_lines": {"activity_5": 25.190167, "activity_10": 24.918335, "activity_20": 24.214152, "activity_30": 23.493766}, "trend_signal": 1, "fair_value": 17.91502, "relative_strength": 10.447282, "rate_of_change": 0.8237246758532966, "market_dynamics": 1.452073, "expectation": {"probability": 58.7092, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.424999, "high": 25.77651, "low": 25.39657, "close": 25.612499, "volume": 6917}, "trend_line": 22.68562, "activity_lines": {"activity_5": 25.362333, "activity_10": 25.105932, "activity_20": 24.410011, "activity_30": 23.6945}, "trend_signal": 1, "fair_value": 18.000818, "relative_strength": 11.279103, "rate_of_change": 0.8199591842539388, "market_dynamics": 1.337428, "expectation": {"probability": 59.466, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.84, "high": 25.895, "low": 25.315001, "close": 25.82, "volume": 5401}, "trend_line": 22.886487, "activity_lines": {"activity_5": 25.540833, "activity_10": 25.292576, "activity_20": 24.606346, "activity_30": 23.896718}, "trend_signal": 1, "fair_value": 18.08969, "relative_strength": 9.189785, "rate_of_change": 0.8854375591233513, "market_dynamics": 1.335619, "expectation": {"probability": 60.2208, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.59, "high": 25.919001, "low": 25.5888, "close": 25.657499, "volume": 6713}, "trend_line": 23.063903, "activity_lines": {"activity_5": 25.636333, "activity_10": 25.405129, "activity_20": 24.764765, "activity_30": 24.075493}, "trend_signal": 1, "fair_value": 18.178238, "relative_strength": 8.669521, "rate_of_change": 0.7751997936599047, "market_dynamics": 1.186601, "expectation": {"probability": 60.7548, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.790001, "high": 26.049999, "low": 25.694, "close": 25.855, "volume": 10340}, "trend_line": 23.246653, "activity_lines": {"activity_5": 25.733333, "activity_10": 25.522, "activity_20": 24.926076, "activity_30": 24.255563}, "trend_signal": 1, "fair_value": 18.267917, "relative_strength": 8.455376, "rate_of_change": 0.7923637209192157, "market_dynamics": 0.969793, "expectation": {"probability": 60.2926, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.290001, "high": 27.275, "low": 26.25, "close": 27.18, "volume": 14706}, "trend_line": 23.476653, "activity_lines": {"activity_5": 26.236333, "activity_10": 25.854954, "activity_20": 25.199185, "activity_30": 24.509328}, "trend_signal": 1, "fair_value": 18.365808, "relative_strength": 11.755055, "rate_of_change": 0.9893897413963225, "market_dynamics": 1.003569, "expectation": {"probability": 60.5652, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.450001, "high": 27.866301, "low": 27.309999, "close": 27.547501, "volume": 50465}, "trend_line": 23.721403, "activity_lines": {"activity_5": 26.743834, "activity_10": 26.216227, "activity_20": 25.486389, "activity_30": 24.771963}, "trend_signal": 1, "fair_value": 18.463382, "relative_strength": 11.679236, "rate_of_change": 1.0425250992975865, "market_dynamics": 1.204072, "expectation": {"probability": 60.7312, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.605, "high": 27.6714, "low": 26.940001, "close": 27.09, "volume": 6500}, "trend_line": 23.924653, "activity_lines": {"activity_5": 26.969834, "activity_10": 26.442, "activity_20": 25.705141, "activity_30": 24.989292}, "trend_signal": 1, "fair_value": 18.556472, "relative_strength": 10.54666, "rate_of_change": 0.8568211585124228, "market_dynamics": 1.281184, "expectation": {"probability": 61.2166, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.805, "high": 27.125, "low": 26.5, "close": 27.014999, "volume": 77423}, "trend_line": 24.13632, "activity_lines": {"activity_5": 27.086167, "activity_10": 26.623182, "activity_20": 25.895369, "activity_30": 25.188669}, "trend_signal": 1, "fair_value": 18.64901, "relative_strength": 9.093006, "rate_of_change": 0.8847233855387665, "market_dynamics": 1.422504, "expectation": {"probability": 60.6202, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.855, "high": 28.3818, "low": 26.855, "close": 28.5, "volume": 22123}, "trend_line": 24.40132, "activity_lines": {"activity_5": 27.607, "activity_10": 27.032136, "activity_20": 26.208728, "activity_30": 25.470197}, "trend_signal": 1, "fair_value": 18.751023, "relative_strength": 13.016415, "rate_of_change": 1.0979304218704302, "market_dynamics": 1.466139, "expectation": {"probability": 59.6249, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.735001, "high": 29.5959, "low": 28.719999, "close": 29.2675, "volume": 55770}, "trend_line": 24.68882, "activity_lines": {"activity_5": 28.207333, "activity_10": 27.522818, "activity_20": 26.570064, "activity_30": 25.784144}, "trend_signal": 1, "fair_value": 18.857808, "relative_strength": 14.730994, "rate_of_change": 1.1782149490273537, "market_dynamics": 1.531491, "expectation": {"probability": 59.7551, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.775, "high": 29.115, "low": 28.540001, "close": 28.91, "volume": 50691}, "trend_line": 24.933737, "activity_lines": {"activity_5": 28.549333, "activity_10": 27.878364, "activity_20": 26.869339, "activity_30": 26.056478}, "trend_signal": 1, "fair_value": 18.962834, "relative_strength": 10.395232, "rate_of_change": 0.9920158193060703, "market_dynamics": 1.741184, "expectation": {"probability": 60.5622, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.940001, "high": 29.990999, "low": 28.77, "close": 29.655001, "volume": 22965}, "trend_line": 25.218653, "activity_lines": {"activity_5": 29.048834, "activity_10": 28.309409, "activity_20": 27.213734, "activity_30": 26.361076}, "trend_signal": 1, "fair_value": 19.070437, "relative_strength": 10.473333, "rate_of_change": 1.1426927299345424, "market_dynamics": 1.917458, "expectation": {"probability": 59.782, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.065001, "high": 28.98, "low": 27.19982, "close": 27.325001, "volume": 68992}, "trend_line": 25.385653, "activity_lines": {"activity_5": 28.600667, "activity_10": 28.247091, "activity_20": 27.306296, "activity_30": 26.496969}, "trend_signal": 1, "fair_value": 19.163411, "relative_strength": 7.627187, "rate_of_change": 0.6622082472049621, "market_dynamics": 1.627714, "expectation": {"probability": 60.6696, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.924999, "high": 28.280001, "low": 26.831699, "close": 27.375, "volume": 30070}, "trend_line": 25.53707, "activity_lines": {"activity_5": 28.1485, "activity_10": 28.163546, "activity_20": 27.387405, "activity_30": 26.625314}, "trend_signal": 1, "fair_value": 19.260424, "relative_strength": 7.747294, "rate_of_change": 0.596466831087617, "market_dynamics": 0.989729, "expectation": {"probability": 60.3002, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.264999, "high": 28.09, "low": 26.865, "close": 26.872499, "volume": 74348}, "trend_line": 25.673153, "activity_lines": {"activity_5": 27.603833, "activity_10": 27.961, "activity_20": 27.406917, "activity_30": 26.711471}, "trend_signal": 1, "fair_value": 19.353523, "relative_strength": 9.100576, "rate_of_change": 0.5328841562481494, "market_dynamics": 0.393775, "expectation": {"probability": 60.7337, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.4, "high": 27.889999, "low": 26.375, "close": 26.91, "volume": 142301}, "trend_line": 25.82607, "activity_lines": {"activity_5": 27.231333, "activity_10": 27.770864, "activity_20": 27.421381, "activity_30": 26.791267}, "trend_signal": 1, "fair_value": 19.442985, "relative_strength": 8.354707, "rate_of_change": 0.595629995271723, "market_dynamics": -0.227651, "expectation": {"probability": 60.6179, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.165001, "high": 28.395, "low": 26.665001, "close": 27.84, "volume": 68057}, "trend_line": 26.000737, "activity_lines": {"activity_5": 27.302167, "activity_10": 27.761409, "activity_20": 27.51375, "activity_30": 26.921198}, "trend_signal": 1, "fair_value": 19.540504, "relative_strength": 6.623957, "rate_of_change": 0.6763204777188301, "market_dynamics": -0.46475, "expectation": {"probability": 61.2023, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.865, "high": 29.205, "low": 27.620001, "close": 28.817499, "volume": 39301}, "trend_line": 26.188903, "activity_lines": {"activity_5": 27.819833, "activity_10": 27.916045, "activity_20": 27.687536, "activity_30": 27.102925}, "trend_signal": 1, "fair_value": 19.641917, "relative_strength": 8.228182, "rate_of_change": 0.7236948706492394, "market_dynamics": -0.473447, "expectation": {"probability": 61.31, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.41, "high": 29.465, "low": 28.41, "close": 29.41, "volume": 21397}, "trend_line": 26.39507, "activity_lines": {"activity_5": 28.4355, "activity_10": 28.145636, "activity_20": 27.898107, "activity_30": 27.310738}, "trend_signal": 1, "fair_value": 19.746187, "relative_strength": 9.315323, "rate_of_change": 0.7872303776908893, "market_dynamics": -0.436216, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.02, "high": 29.129999, "low": 28.504999, "close": 28.555, "volume": 22157}, "trend_line": 26.567403, "activity_lines": {"activity_5": 28.6305, "activity_10": 28.203227, "activity_20": 28.007774, "activity_30": 27.450088}, "trend_signal": 1, "fair_value": 19.844187, "relative_strength": 8.700749, "rate_of_change": 0.6528984389887895, "market_dynamics": -0.482693, "expectation": {"probability": 61.534, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.795, "high": 29.059999, "low": 28.405001, "close": 28.59, "volume": 46324}, "trend_line": 26.73757, "activity_lines": {"activity_5": 28.725, "activity_10": 28.280136, "activity_20": 28.105798, "activity_30": 27.580578}, "trend_signal": 1, "fair_value": 19.941815, "relative_strength": 8.607009, "rate_of_change": 0.6405104781976727, "market_dynamics": -0.481628, "expectation": {"probability": 60.6136, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.629999, "high": 29.865, "low": 28.540569, "close": 29.674999, "volume": 76708}, "trend_line": 26.947737, "activity_lines": {"activity_5": 29.069166, "activity_10": 28.560136, "activity_20": 28.292976, "activity_30": 27.77009}, "trend_signal": 1, "fair_value": 20.044981, "relative_strength": 13.675308, "rate_of_change": 0.7860362777918801, "market_dynamics": -0.339952, "expectation": {"probability": 60.6136, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.68, "high": 30.325001, "low": 29.66, "close": 29.825001, "volume": 63809}, "trend_line": 27.14457, "activity_lines": {"activity_5": 29.341, "activity_10": 28.867045, "activity_20": 28.476083, "activity_30": 27.95572}, "trend_signal": 1, "fair_value": 20.14661, "relative_strength": 14.144489, "rate_of_change": 0.7304249703787802, "market_dynamics": -0.251406, "expectation": {"probability": 60.668, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.48, "high": 30.075001, "low": 29.235001, "close": 30.092501, "volume": 33648}, "trend_line": 27.331333, "activity_lines": {"activity_5": 29.634834, "activity_10": 29.177136, "activity_20": 28.664821, "activity_30": 28.145909}, "trend_signal": 1, "fair_value": 20.249023, "relative_strength": 11.680594, "rate_of_change": 0.6880307921621124, "market_dynamics": -0.099765, "expectation": {"probability": 60.7222, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.445, "high": 30.709999, "low": 30.120001, "close": 30.540001, "volume": 20718}, "trend_line": 27.513917, "activity_lines": {"activity_5": 30.032334, "activity_10": 29.519182, "activity_20": 28.876, "activity_30": 28.352919}, "trend_signal": 1, "fair_value": 20.352241, "relative_strength": 13.440162, "rate_of_change": 0.6680391329614203, "market_dynamics": 0.082676, "expectation": {"probability": 59.2157, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/16f90637-b298-426c-a32f-7cad0e00ef8a/", "share_image": "https://sharemaestro.com/terminal/16f90637-b298-426c-a32f-7cad0e00ef8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}