{"ticker": {"uuid": "16f9cdb5-d191-40c4-9842-2c0384786932", "symbol": "600409", "name": "Tangshan Sanyou Chemical Industries Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600409 fell 28.26%, moving from 8.67 to 6.22. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -6.03 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is undecided at 53.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.22"}, {"label": "12-Week Change", "value": "-28.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.71%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.03"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.66, "high": 6.71, "low": 6.19, "close": 6.22, "volume": 166929996}, "trend_line": 6.985, "activity_lines": {"activity_5": 6.854667, "activity_10": 7.075636, "activity_20": 7.335143, "activity_30": 7.231742}, "trend_signal": 0, "fair_value": 5.6638, "relative_strength": -6.030086, "rate_of_change": 0.3447780491308723, "market_dynamics": -0.936888, "expectation": {"probability": 53.7091, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.334262, "high": 5.362536, "low": 5.136348, "close": 5.164622, "volume": 55766216}, "trend_line": 6.107385, "activity_lines": {"activity_5": 5.326094, "activity_10": 5.584097, "activity_20": 5.931954, "activity_30": 6.050078}, "trend_signal": 0, "fair_value": 7.612163, "relative_strength": -20.678078, "rate_of_change": -0.4046996494897026, "market_dynamics": -1.082348, "expectation": {"probability": 46.9954, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.155196, "high": 5.296564, "low": 5.042103, "close": 5.09865, "volume": 58054132}, "trend_line": 6.084766, "activity_lines": {"activity_5": 5.221797, "activity_10": 5.459351, "activity_20": 5.83385, "activity_30": 5.984998}, "trend_signal": 0, "fair_value": 7.619704, "relative_strength": -19.665986, "rate_of_change": -0.3703549063961044, "market_dynamics": -1.222933, "expectation": {"probability": 45.823, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.117499, "high": 5.174046, "low": 4.929009, "close": 5.174046, "volume": 84047351}, "trend_line": 6.070001, "activity_lines": {"activity_5": 5.185984, "activity_10": 5.36819, "activity_20": 5.748311, "activity_30": 5.926242}, "trend_signal": 0, "fair_value": 7.628553, "relative_strength": -18.541054, "rate_of_change": -0.2426551818097803, "market_dynamics": -1.11657, "expectation": {"probability": 46.689, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.192895, "high": 5.221168, "low": 5.004405, "close": 5.032679, "volume": 49665824}, "trend_line": 6.047382, "activity_lines": {"activity_5": 5.121269, "activity_10": 5.270518, "activity_20": 5.65456, "activity_30": 5.859318}, "trend_signal": 0, "fair_value": 7.637377, "relative_strength": -20.312178, "rate_of_change": -0.37263585294303264, "market_dynamics": -1.256836, "expectation": {"probability": 46.8983, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.051528, "high": 5.252214, "low": 4.957283, "close": 5.203762, "volume": 71269181}, "trend_line": 6.024811, "activity_lines": {"activity_5": 5.135572, "activity_10": 5.225372, "activity_20": 5.582488, "activity_30": 5.804891}, "trend_signal": 0, "fair_value": 7.647132, "relative_strength": -18.131054, "rate_of_change": -0.3732358895138445, "market_dynamics": -1.160228, "expectation": {"probability": 46.4795, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.232833, "high": 5.339428, "low": 5.106857, "close": 5.106857, "volume": 52766848}, "trend_line": 5.99901, "activity_lines": {"activity_5": 5.126274, "activity_10": 5.179373, "activity_20": 5.50679, "activity_30": 5.745668}, "trend_signal": 0, "fair_value": 7.655055, "relative_strength": -17.023971, "rate_of_change": -0.4282457989138501, "market_dynamics": -1.119072, "expectation": {"probability": 45.9348, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.068095, "high": 5.290976, "low": 5.039024, "close": 5.281285, "volume": 57002666}, "trend_line": 5.971484, "activity_lines": {"activity_5": 5.17897, "activity_10": 5.181903, "activity_20": 5.454845, "activity_30": 5.699363}, "trend_signal": 0, "fair_value": 7.664207, "relative_strength": -13.689842, "rate_of_change": -0.4588423756586493, "market_dynamics": -1.028329, "expectation": {"probability": 46.4795, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.290975, "high": 5.397571, "low": 5.271595, "close": 5.38788, "volume": 62404612}, "trend_line": 5.943113, "activity_lines": {"activity_5": 5.255021, "activity_10": 5.212316, "activity_20": 5.419139, "activity_30": 5.661711}, "trend_signal": 0, "fair_value": 7.673546, "relative_strength": -11.290511, "rate_of_change": -0.4751080300977098, "market_dynamics": -0.70194, "expectation": {"probability": 46.3671, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.38788, "high": 5.736735, "low": 5.368499, "close": 5.61076, "volume": 97642521}, "trend_line": 5.907721, "activity_lines": {"activity_5": 5.39111, "activity_10": 5.284335, "activity_20": 5.410597, "activity_30": 5.640269}, "trend_signal": 0, "fair_value": 7.68404, "relative_strength": -8.325802, "rate_of_change": -0.5955128229936189, "market_dynamics": -0.251094, "expectation": {"probability": 46.3671, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.591379, "high": 5.775497, "low": 5.436332, "close": 5.688283, "volume": 102429770}, "trend_line": 5.878996, "activity_lines": {"activity_5": 5.514501, "activity_10": 5.365935, "activity_20": 5.415079, "activity_30": 5.626112}, "trend_signal": 0, "fair_value": 7.692609, "relative_strength": -4.610194, "rate_of_change": -0.4862281072515047, "market_dynamics": 0.299819, "expectation": {"probability": 42.2825, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.659212, "high": 5.940235, "low": 5.591379, "close": 5.911163, "volume": 147674401}, "trend_line": 5.86901, "activity_lines": {"activity_5": 5.679885, "activity_10": 5.481623, "activity_20": 5.445563, "activity_30": 5.628187}, "trend_signal": 0, "fair_value": 7.701464, "relative_strength": -3.931294, "rate_of_change": -0.1698589350970745, "market_dynamics": 0.788543, "expectation": {"probability": 46.1283, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.911163, "high": 6.017758, "low": 5.843331, "close": 5.940235, "volume": 83298704}, "trend_line": 5.859365, "activity_lines": {"activity_5": 5.801338, "activity_10": 5.589022, "activity_20": 5.481095, "activity_30": 5.632782}, "trend_signal": 0, "fair_value": 7.710846, "relative_strength": -3.638873, "rate_of_change": -0.1643377673576958, "market_dynamics": 1.078791, "expectation": {"probability": 47.2038, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.930544, "high": 5.988687, "low": 5.649521, "close": 5.727045, "volume": 115156291}, "trend_line": 5.841043, "activity_lines": {"activity_5": 5.807799, "activity_10": 5.642359, "activity_20": 5.497522, "activity_30": 5.624245}, "trend_signal": 0, "fair_value": 7.715282, "relative_strength": -4.038141, "rate_of_change": -0.31269600033451395, "market_dynamics": 1.151934, "expectation": {"probability": 44.6482, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.707664, "high": 5.998377, "low": 5.571998, "close": 5.853021, "volume": 104397324}, "trend_line": 5.830689, "activity_lines": {"activity_5": 5.83364, "activity_10": 5.708545, "activity_20": 5.52834, "activity_30": 5.625018}, "trend_signal": 0, "fair_value": 7.717399, "relative_strength": -0.024699, "rate_of_change": -0.1772628621292536, "market_dynamics": 1.153405, "expectation": {"probability": 46.2518, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.872401, "high": 5.891782, "low": 5.62045, "close": 5.688283, "volume": 88123808}, "trend_line": 5.80762, "activity_lines": {"activity_5": 5.788418, "activity_10": 5.729864, "activity_20": 5.545172, "activity_30": 5.615831}, "trend_signal": 0, "fair_value": 7.72062, "relative_strength": -0.496178, "rate_of_change": -0.3956479242847554, "market_dynamics": 0.991784, "expectation": {"probability": 45.0233, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.911163, "high": 5.988687, "low": 5.620451, "close": 5.872401, "volume": 128642398}, "trend_line": 5.783147, "activity_lines": {"activity_5": 5.804568, "activity_10": 5.775849, "activity_20": 5.581623, "activity_30": 5.62001}, "trend_signal": 0, "fair_value": 7.727579, "relative_strength": 0.585657, "rate_of_change": -0.4213946504764501, "market_dynamics": 1.033726, "expectation": {"probability": 50.6819, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.891782, "high": 6.153424, "low": 5.872401, "close": 5.988687, "volume": 127374999}, "trend_line": 5.764122, "activity_lines": {"activity_5": 5.862065, "activity_10": 5.829059, "activity_20": 5.629907, "activity_30": 5.633271}, "trend_signal": 0, "fair_value": 7.733123, "relative_strength": 3.258671, "rate_of_change": -0.32897313521512045, "market_dynamics": 1.071339, "expectation": {"probability": 50.6586, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.988686, "high": 6.095281, "low": 5.901473, "close": 5.959615, "volume": 80728332}, "trend_line": 5.741614, "activity_lines": {"activity_5": 5.906641, "activity_10": 5.864121, "activity_20": 5.674281, "activity_30": 5.645883}, "trend_signal": 0, "fair_value": 7.738652, "relative_strength": 2.817135, "rate_of_change": -0.3904844484554663, "market_dynamics": 1.010881, "expectation": {"probability": 50.0273, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.959615, "high": 6.05652, "low": 5.83364, "close": 5.920854, "volume": 79164171}, "trend_line": 5.712474, "activity_lines": {"activity_5": 5.922792, "activity_10": 5.88174, "activity_20": 5.712524, "activity_30": 5.657447}, "trend_signal": 0, "fair_value": 7.739897, "relative_strength": 1.839026, "rate_of_change": -0.507522797596633, "market_dynamics": 1.002943, "expectation": {"probability": 48.7473, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.930544, "high": 5.988687, "low": 5.630141, "close": 5.736735, "volume": 69017184}, "trend_line": 5.680652, "activity_lines": {"activity_5": 5.873047, "activity_10": 5.860244, "activity_20": 5.730573, "activity_30": 5.659012}, "trend_signal": 0, "fair_value": 7.741042, "relative_strength": -0.525115, "rate_of_change": -0.5570616163854754, "market_dynamics": 0.773283, "expectation": {"probability": 43.8001, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.746426, "high": 5.746426, "low": 5.37819, "close": 5.542927, "volume": 80019500}, "trend_line": 5.652423, "activity_lines": {"activity_5": 5.75547, "activity_10": 5.80263, "activity_20": 5.728247, "activity_30": 5.650127}, "trend_signal": 0, "fair_value": 7.738615, "relative_strength": -2.999575, "rate_of_change": -0.49693239438009057, "market_dynamics": 0.414417, "expectation": {"probability": 43.9445, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.523546, "high": 5.562307, "low": 5.339428, "close": 5.416951, "volume": 40881013}, "trend_line": 5.626592, "activity_lines": {"activity_5": 5.617866, "activity_10": 5.728807, "activity_20": 5.712123, "activity_30": 5.634935}, "trend_signal": 0, "fair_value": 7.735892, "relative_strength": -1.769897, "rate_of_change": -0.4569898608083677, "market_dynamics": 0.055866, "expectation": {"probability": 43.1561, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.37819, "high": 5.465403, "low": 5.15531, "close": 5.436332, "volume": 67090894}, "trend_line": 5.60015, "activity_lines": {"activity_5": 5.524838, "activity_10": 5.668021, "activity_20": 5.696328, "activity_30": 5.62266}, "trend_signal": 0, "fair_value": 7.733179, "relative_strength": -2.428805, "rate_of_change": -0.4699469945572633, "market_dynamics": -0.280524, "expectation": {"probability": 47.0057, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.407261, "high": 5.727045, "low": 5.407261, "close": 5.591379, "volume": 79899304}, "trend_line": 5.579505, "activity_lines": {"activity_5": 5.518378, "activity_10": 5.640712, "activity_20": 5.694051, "activity_30": 5.622094}, "trend_signal": 0, "fair_value": 7.730665, "relative_strength": -0.018399, "rate_of_change": -0.36865083970965107, "market_dynamics": -0.457419, "expectation": {"probability": 45.0024, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.62045, "high": 5.668902, "low": 5.407261, "close": 5.484784, "volume": 107491823}, "trend_line": 5.558133, "activity_lines": {"activity_5": 5.498351, "activity_10": 5.598779, "activity_20": 5.678962, "activity_30": 5.615983}, "trend_signal": 0, "fair_value": 7.721671, "relative_strength": -2.064181, "rate_of_change": -0.383044732462833, "market_dynamics": -0.507256, "expectation": {"probability": 46.6038, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.504165, "high": 5.542927, "low": 5.358809, "close": 5.484784, "volume": 79469245}, "trend_line": 5.539904, "activity_lines": {"activity_5": 5.495121, "activity_10": 5.560546, "activity_20": 5.662534, "activity_30": 5.611251}, "trend_signal": 0, "fair_value": 7.717621, "relative_strength": -2.492713, "rate_of_change": -0.3279698416716518, "market_dynamics": -0.501868, "expectation": {"probability": 47.838, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.475094, "high": 5.542927, "low": 5.426641, "close": 5.455713, "volume": 68715080}, "trend_line": 5.53013, "activity_lines": {"activity_5": 5.486076, "activity_10": 5.524074, "activity_20": 5.641538, "activity_30": 5.605819}, "trend_signal": 0, "fair_value": 7.712987, "relative_strength": -2.469358, "rate_of_change": -0.1764290500340831, "market_dynamics": -0.500153, "expectation": {"probability": 45.689, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.504165, "high": 5.571998, "low": 5.329737, "close": 5.397571, "volume": 67821525}, "trend_line": 5.52847, "activity_lines": {"activity_5": 5.455067, "activity_10": 5.486722, "activity_20": 5.614175, "activity_30": 5.597267}, "trend_signal": 0, "fair_value": 7.705423, "relative_strength": -3.091719, "rate_of_change": -0.030017377529991677, "market_dynamics": -0.584627, "expectation": {"probability": 45.2363, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.426641, "high": 5.571998, "low": 5.290976, "close": 5.38788, "volume": 98506689}, "trend_line": 5.529315, "activity_lines": {"activity_5": 5.423412, "activity_10": 5.457827, "activity_20": 5.585842, "activity_30": 5.588197}, "trend_signal": 0, "fair_value": 7.692512, "relative_strength": -1.083488, "rate_of_change": 0.0152845181397382, "market_dynamics": -0.594187, "expectation": {"probability": 44.7081, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.349118, "high": 5.349118, "low": 5.116548, "close": 5.261904, "volume": 100647373}, "trend_line": 5.526903, "activity_lines": {"activity_5": 5.363331, "activity_10": 5.415718, "activity_20": 5.546572, "activity_30": 5.570945}, "trend_signal": 0, "fair_value": 7.673737, "relative_strength": -2.316682, "rate_of_change": -0.04362203998145384, "market_dynamics": -0.601837, "expectation": {"probability": 44.1921, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.242523, "high": 5.252214, "low": 5.048715, "close": 5.174691, "volume": 65282157}, "trend_line": 5.527239, "activity_lines": {"activity_5": 5.289038, "activity_10": 5.366385, "activity_20": 5.501027, "activity_30": 5.548221}, "trend_signal": 0, "fair_value": 7.653493, "relative_strength": -2.708043, "rate_of_change": 0.006079354025208909, "market_dynamics": -0.745968, "expectation": {"probability": 43.6879, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.165, "high": 5.368499, "low": 5.135929, "close": 5.320047, "volume": 63465412}, "trend_line": 5.534618, "activity_lines": {"activity_5": 5.283869, "activity_10": 5.350175, "activity_20": 5.472833, "activity_30": 5.534854}, "trend_signal": 0, "fair_value": 7.635999, "relative_strength": -1.708485, "rate_of_change": 0.1335024593653404, "market_dynamics": -0.793959, "expectation": {"probability": 44.8521, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.329738, "high": 5.475094, "low": 5.281285, "close": 5.368499, "volume": 64739002}, "trend_line": 5.5411, "activity_lines": {"activity_5": 5.303896, "activity_10": 5.344537, "activity_20": 5.452206, "activity_30": 5.524137}, "trend_signal": 0, "fair_value": 7.622794, "relative_strength": 0.956191, "rate_of_change": 0.11711738732465544, "market_dynamics": -0.879485, "expectation": {"probability": 48.0864, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.339428, "high": 5.38788, "low": 5.232833, "close": 5.329737, "volume": 59006765}, "trend_line": 5.551002, "activity_lines": {"activity_5": 5.312941, "activity_10": 5.333085, "activity_20": 5.429595, "activity_30": 5.5105}, "trend_signal": 0, "fair_value": 7.607635, "relative_strength": 2.049591, "rate_of_change": 0.17870097994983486, "market_dynamics": -0.905764, "expectation": {"probability": 46.3425, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.329737, "high": 5.368499, "low": 4.94212, "close": 5.058405, "volume": 65692916}, "trend_line": 5.546157, "activity_lines": {"activity_5": 5.235417, "activity_10": 5.277057, "activity_20": 5.383635, "activity_30": 5.47872}, "trend_signal": 0, "fair_value": 7.587271, "relative_strength": -1.234651, "rate_of_change": -0.08728153944099519, "market_dynamics": -0.875369, "expectation": {"probability": 44.0198, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.058405, "high": 5.165, "low": 4.641717, "close": 5.116548, "volume": 81020837}, "trend_line": 5.54648, "activity_lines": {"activity_5": 5.190841, "activity_10": 5.239352, "activity_20": 5.346211, "activity_30": 5.451003}, "trend_signal": 0, "fair_value": 7.561824, "relative_strength": -2.598074, "rate_of_change": 0.0058238524441311555, "market_dynamics": -0.828126, "expectation": {"probability": 45.2252, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.126238, "high": 5.15531, "low": 4.49636, "close": 4.632026, "volume": 87807995}, "trend_line": 5.524838, "activity_lines": {"activity_5": 4.988634, "activity_10": 5.120248, "activity_20": 5.266242, "activity_30": 5.392006}, "trend_signal": 0, "fair_value": 7.528612, "relative_strength": -5.74709, "rate_of_change": -0.3901934199708633, "market_dynamics": -0.885055, "expectation": {"probability": 44.2248, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.622336, "high": 5.203762, "low": 4.225028, "close": 5.097167, "volume": 129713467}, "trend_line": 5.515148, "activity_lines": {"activity_5": 4.987342, "activity_10": 5.100691, "activity_20": 5.237032, "activity_30": 5.364414}, "trend_signal": 0, "fair_value": 7.499915, "relative_strength": -0.934985, "rate_of_change": -0.1753897580345338, "market_dynamics": -0.764253, "expectation": {"probability": 45.2331, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.116548, "high": 5.232833, "low": 4.951811, "close": 5.048715, "volume": 95998932}, "trend_line": 5.496413, "activity_lines": {"activity_5": 4.987988, "activity_10": 5.077786, "activity_20": 5.207315, "activity_30": 5.334322}, "trend_signal": 0, "fair_value": 7.465397, "relative_strength": -6.081436, "rate_of_change": -0.33970076596311655, "market_dynamics": -0.614874, "expectation": {"probability": 44.4218, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.048715, "high": 5.15531, "low": 4.94212, "close": 5.048715, "volume": 105852797}, "trend_line": 5.475094, "activity_lines": {"activity_5": 5.007369, "activity_10": 5.061048, "activity_20": 5.181751, "activity_30": 5.305438}, "trend_signal": 0, "fair_value": 7.430991, "relative_strength": -6.375769, "rate_of_change": -0.38787114432631037, "market_dynamics": -0.50937, "expectation": {"probability": 45.1878, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.039025, "high": 5.077786, "low": 4.845216, "close": 4.95181, "volume": 84147569}, "trend_line": 5.443115, "activity_lines": {"activity_5": 4.995094, "activity_10": 5.030567, "activity_20": 5.150234, "activity_30": 5.271678}, "trend_signal": 0, "fair_value": 7.39409, "relative_strength": -8.295979, "rate_of_change": -0.584081296138489, "market_dynamics": -0.451397, "expectation": {"probability": 43.5769, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.9615, "high": 4.980881, "low": 4.787073, "close": 4.922739, "volume": 99617371}, "trend_line": 5.409199, "activity_lines": {"activity_5": 4.984112, "activity_10": 4.998853, "activity_20": 5.118763, "activity_30": 5.238105}, "trend_signal": 0, "fair_value": 7.350808, "relative_strength": -8.696492, "rate_of_change": -0.6230990894000883, "market_dynamics": -0.515964, "expectation": {"probability": 43.2021, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.93243, "high": 4.951811, "low": 4.787073, "close": 4.787073, "volume": 77689938}, "trend_line": 5.377866, "activity_lines": {"activity_5": 4.908526, "activity_10": 4.949696, "activity_20": 5.076725, "activity_30": 5.197968}, "trend_signal": 0, "fair_value": 7.299667, "relative_strength": -10.623432, "rate_of_change": -0.5792539708744318, "market_dynamics": -0.628419, "expectation": {"probability": 42.7636, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.767692, "high": 4.835525, "low": 4.632026, "close": 4.748312, "volume": 70849051}, "trend_line": 5.341043, "activity_lines": {"activity_5": 4.840694, "activity_10": 4.904063, "activity_20": 5.034087, "activity_30": 5.157352}, "trend_signal": 0, "fair_value": 7.256176, "relative_strength": -10.811631, "rate_of_change": -0.6847139739071232, "market_dynamics": -0.795375, "expectation": {"probability": 42.3339, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.758002, "high": 5.184381, "low": 4.758002, "close": 5.184381, "volume": 93804772}, "trend_line": 5.324246, "activity_lines": {"activity_5": 4.938244, "activity_10": 4.948287, "activity_20": 5.036994, "activity_30": 5.147245}, "trend_signal": 0, "fair_value": 7.222584, "relative_strength": -3.281163, "rate_of_change": -0.31448913629791775, "market_dynamics": -0.45167, "expectation": {"probability": 43.2925, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.145619, "high": 5.349118, "low": 5.077785, "close": 5.223143, "volume": 123727580}, "trend_line": 5.302604, "activity_lines": {"activity_5": 5.039671, "activity_10": 4.997268, "activity_20": 5.045023, "activity_30": 5.140722}, "trend_signal": 0, "fair_value": 7.190377, "relative_strength": -0.766829, "rate_of_change": -0.4064800912655039, "market_dynamics": -0.008628, "expectation": {"probability": 43.7767, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.223142, "high": 5.416951, "low": 5.068096, "close": 5.329737, "volume": 128041143}, "trend_line": 5.280639, "activity_lines": {"activity_5": 5.15854, "activity_10": 5.063691, "activity_20": 5.06445, "activity_30": 5.142472}, "trend_signal": 0, "fair_value": 7.156068, "relative_strength": -0.141664, "rate_of_change": -0.41423044225063366, "market_dynamics": 0.60754, "expectation": {"probability": 41.2578, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.329737, "high": 5.368499, "low": 5.106858, "close": 5.329737, "volume": 103526476}, "trend_line": 5.259643, "activity_lines": {"activity_5": 5.250276, "activity_10": 5.117429, "activity_20": 5.084477, "activity_30": 5.14564}, "trend_signal": 0, "fair_value": 7.130454, "relative_strength": -0.808338, "rate_of_change": -0.3976033961041502, "market_dynamics": 1.163836, "expectation": {"probability": 40.5348, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.320047, "high": 5.465403, "low": 5.252214, "close": 5.358809, "volume": 65225625}, "trend_line": 5.240908, "activity_lines": {"activity_5": 5.315525, "activity_10": 5.172224, "activity_20": 5.107596, "activity_30": 5.152038}, "trend_signal": 0, "fair_value": 7.103207, "relative_strength": -0.770323, "rate_of_change": -0.3562028829713253, "market_dynamics": 1.224109, "expectation": {"probability": 41.2124, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.426642, "high": 5.639831, "low": 5.37819, "close": 5.513855, "volume": 153725389}, "trend_line": 5.233479, "activity_lines": {"activity_5": 5.391756, "activity_10": 5.249571, "activity_20": 5.145619, "activity_30": 5.169647}, "trend_signal": 0, "fair_value": 7.076443, "relative_strength": 0.37068, "rate_of_change": -0.14175024633136338, "market_dynamics": 1.313278, "expectation": {"probability": 41.4295, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.504165, "high": 5.668902, "low": 5.358809, "close": 5.668902, "volume": 113984155}, "trend_line": 5.237678, "activity_lines": {"activity_5": 5.497705, "activity_10": 5.346651, "activity_20": 5.197209, "activity_30": 5.197739}, "trend_signal": 0, "fair_value": 7.050162, "relative_strength": 2.99497, "rate_of_change": 0.08023343554067651, "market_dynamics": 1.311149, "expectation": {"probability": 42.8665, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.717354, "high": 5.940234, "low": 5.455713, "close": 5.571998, "volume": 147879592}, "trend_line": 5.242846, "activity_lines": {"activity_5": 5.541635, "activity_10": 5.413075, "activity_20": 5.237217, "activity_30": 5.219308}, "trend_signal": 0, "fair_value": 7.023259, "relative_strength": 3.172154, "rate_of_change": 0.09866967767014857, "market_dynamics": 1.409853, "expectation": {"probability": 39.3922, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.571998, "high": 5.649522, "low": 5.368499, "close": 5.37819, "volume": 93608467}, "trend_line": 5.240908, "activity_lines": {"activity_5": 5.504811, "activity_10": 5.432456, "activity_20": 5.257567, "activity_30": 5.22804}, "trend_signal": 0, "fair_value": 6.992955, "relative_strength": -0.53539, "rate_of_change": -0.03696465621916027, "market_dynamics": 1.391095, "expectation": {"probability": 39.9609, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.368499, "high": 5.378189, "low": 5.097167, "close": 5.252214, "volume": 83838441}, "trend_line": 5.229603, "activity_lines": {"activity_5": 5.422766, "activity_10": 5.418185, "activity_20": 5.265873, "activity_30": 5.228769}, "trend_signal": 0, "fair_value": 6.954513, "relative_strength": -1.878555, "rate_of_change": -0.21570689659120368, "market_dynamics": 1.072076, "expectation": {"probability": 39.5583, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.203761, "high": 5.242523, "low": 4.874287, "close": 5.009953, "volume": 82128754}, "trend_line": 5.213775, "activity_lines": {"activity_5": 5.267073, "activity_10": 5.350704, "activity_20": 5.251476, "activity_30": 5.214598}, "trend_signal": 1, "fair_value": 6.918666, "relative_strength": -5.880759, "rate_of_change": -0.3026615978306566, "market_dynamics": 0.649882, "expectation": {"probability": 40.3354, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.990573, "high": 5.145619, "low": 4.883977, "close": 4.971192, "volume": 76339931}, "trend_line": 5.196655, "activity_lines": {"activity_5": 5.132053, "activity_10": 5.279347, "activity_20": 5.233618, "activity_30": 5.198948}, "trend_signal": 0, "fair_value": 6.892003, "relative_strength": -5.638504, "rate_of_change": -0.32836092850190596, "market_dynamics": 0.147658, "expectation": {"probability": 41.1802, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.974146, "high": 5.082494, "low": 4.855948, "close": 4.944597, "volume": 83149489}, "trend_line": 5.179618, "activity_lines": {"activity_5": 5.034682, "activity_10": 5.207736, "activity_20": 5.213919, "activity_30": 5.182686}, "trend_signal": 0, "fair_value": 6.865, "relative_strength": -5.250589, "rate_of_change": -0.32784550831256243, "market_dynamics": -0.158294, "expectation": {"probability": 42.4765, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.924897, "high": 5.387837, "low": 4.924897, "close": 5.190842, "volume": 104366684}, "trend_line": 5.172727, "activity_lines": {"activity_5": 5.06122, "activity_10": 5.187899, "activity_20": 5.216184, "activity_30": 5.18341}, "trend_signal": 0, "fair_value": 6.837927, "relative_strength": -0.12063, "rate_of_change": -0.13304069914035238, "market_dynamics": -0.233282, "expectation": {"probability": 41.6821, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.318889, "high": 5.693182, "low": 5.220391, "close": 5.673482, "volume": 140064830}, "trend_line": 5.182247, "activity_lines": {"activity_5": 5.261127, "activity_10": 5.25834, "activity_20": 5.263968, "activity_30": 5.215717}, "trend_signal": 1, "fair_value": 6.81264, "relative_strength": 8.074401, "rate_of_change": 0.1840421889653213, "market_dynamics": 0.032316, "expectation": {"probability": 33.3691, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.653782, "high": 5.722731, "low": 5.387837, "close": 5.417387, "volume": 102800887}, "trend_line": 5.18743, "activity_lines": {"activity_5": 5.347585, "activity_10": 5.276498, "activity_20": 5.284387, "activity_30": 5.230887}, "trend_signal": 1, "fair_value": 6.788335, "relative_strength": 2.668512, "rate_of_change": 0.1000145303764895, "market_dynamics": 0.156582, "expectation": {"probability": 33.9836, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.427237, "high": 5.535584, "low": 5.240091, "close": 5.318889, "volume": 81159759}, "trend_line": 5.192237, "activity_lines": {"activity_5": 5.374048, "activity_10": 5.2785, "activity_20": 5.29367, "activity_30": 5.239368}, "trend_signal": 1, "fair_value": 6.761593, "relative_strength": 3.868513, "rate_of_change": 0.09266631067793589, "market_dynamics": 0.189437, "expectation": {"probability": 33.1, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.309039, "high": 5.614383, "low": 5.26964, "close": 5.535584, "volume": 75407263}, "trend_line": 5.199421, "activity_lines": {"activity_5": 5.449563, "activity_10": 5.326265, "activity_20": 5.321843, "activity_30": 5.26152}, "trend_signal": 1, "fair_value": 6.742353, "relative_strength": 7.435005, "rate_of_change": 0.1383604022697661, "market_dynamics": 0.183252, "expectation": {"probability": 32.4701, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.515885, "high": 5.594683, "low": 5.348438, "close": 5.496185, "volume": 74215785}, "trend_line": 5.203677, "activity_lines": {"activity_5": 5.472546, "activity_10": 5.367529, "activity_20": 5.343345, "activity_30": 5.280666}, "trend_signal": 1, "fair_value": 6.715409, "relative_strength": 8.142412, "rate_of_change": 0.081855268115427, "market_dynamics": -0.050963, "expectation": {"probability": 35.0638, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.476486, "high": 5.496185, "low": 5.180992, "close": 5.190842, "volume": 75150762}, "trend_line": 5.199048, "activity_lines": {"activity_5": 5.373391, "activity_10": 5.351131, "activity_20": 5.33239, "activity_30": 5.279838}, "trend_signal": 1, "fair_value": 6.673234, "relative_strength": 1.527397, "rate_of_change": -0.08895632838086512, "market_dynamics": -0.219889, "expectation": {"probability": 40.4628, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.190842, "high": 5.26964, "low": 4.934747, "close": 4.964296, "volume": 60788501}, "trend_line": 5.195911, "activity_lines": {"activity_5": 5.230897, "activity_10": 5.294658, "activity_20": 5.297752, "activity_30": 5.264692}, "trend_signal": 1, "fair_value": 6.626812, "relative_strength": -1.991057, "rate_of_change": -0.06033796956674782, "market_dynamics": -0.427175, "expectation": {"probability": 41.2939, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.983996, "high": 5.062794, "low": 4.79685, "close": 4.974146, "volume": 95731722}, "trend_line": 5.191164, "activity_lines": {"activity_5": 5.121893, "activity_10": 5.240807, "activity_20": 5.2651, "activity_30": 5.250385}, "trend_signal": 0, "fair_value": 6.587149, "relative_strength": -1.249611, "rate_of_change": -0.0913603023608383, "market_dynamics": -0.627753, "expectation": {"probability": 43.7224, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.974146, "high": 5.003695, "low": 4.737751, "close": 4.737751, "volume": 95803906}, "trend_line": 5.194688, "activity_lines": {"activity_5": 4.957073, "activity_10": 5.143921, "activity_20": 5.21112, "activity_30": 5.221133}, "trend_signal": 0, "fair_value": 6.546436, "relative_strength": -3.193589, "rate_of_change": 0.06788458234030993, "market_dynamics": -0.892511, "expectation": {"probability": 42.11, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.737751, "high": 4.757451, "low": 4.442257, "close": 4.461957, "volume": 94692653}, "trend_line": 5.173514, "activity_lines": {"activity_5": 4.753511, "activity_10": 5.000651, "activity_20": 5.133693, "activity_30": 5.17386}, "trend_signal": 0, "fair_value": 6.492893, "relative_strength": -6.520325, "rate_of_change": -0.40760869565217867, "market_dynamics": -1.061815, "expectation": {"probability": 41.7835, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.461957, "high": 4.639253, "low": 4.393008, "close": 4.590004, "volume": 50147253}, "trend_line": 5.158224, "activity_lines": {"activity_5": 4.661579, "activity_10": 4.893915, "activity_20": 5.072593, "activity_30": 5.136214}, "trend_signal": 0, "fair_value": 6.447623, "relative_strength": -4.733905, "rate_of_change": -0.2955438025295814, "market_dynamics": -1.123134, "expectation": {"probability": 43.3015, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.580154, "high": 5.338589, "low": 4.560455, "close": 5.318889, "volume": 133791906}, "trend_line": 5.16723, "activity_lines": {"activity_5": 4.852665, "activity_10": 4.939403, "activity_20": 5.084571, "activity_30": 5.146579}, "trend_signal": 0, "fair_value": 6.394393, "relative_strength": -1.943331, "rate_of_change": 0.17459497687576755, "market_dynamics": -0.82112, "expectation": {"probability": 42.3105, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.624233, "high": 5.850778, "low": 5.486336, "close": 5.811379, "volume": 71829723}, "trend_line": 5.195882, "activity_lines": {"activity_5": 5.184275, "activity_10": 5.076226, "activity_20": 5.144382, "activity_30": 5.188137}, "trend_signal": 0, "fair_value": 6.34397, "relative_strength": -0.697119, "rate_of_change": 0.5544943809352423, "market_dynamics": -0.402902, "expectation": {"probability": 42.8265, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.392517, "high": 6.392517, "low": 5.584834, "close": 5.634082, "volume": 240370275}, "trend_line": 5.219594, "activity_lines": {"activity_5": 5.400971, "activity_10": 5.171858, "activity_20": 5.186629, "activity_30": 5.216408}, "trend_signal": 0, "fair_value": 6.29014, "relative_strength": -0.071181, "rate_of_change": 0.45636140312654777, "market_dynamics": 0.17769, "expectation": {"probability": 39.4476, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.712881, "high": 5.722731, "low": 5.338589, "close": 5.476486, "volume": 152282771}, "trend_line": 5.242574, "activity_lines": {"activity_5": 5.505378, "activity_10": 5.237046, "activity_20": 5.213571, "activity_30": 5.232982}, "trend_signal": 0, "fair_value": 6.244382, "relative_strength": -4.049563, "rate_of_change": 0.44026412782297714, "market_dynamics": 0.685442, "expectation": {"probability": 39.3779, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.486336, "high": 5.712881, "low": 5.427237, "close": 5.712881, "volume": 155057465}, "trend_line": 5.274726, "activity_lines": {"activity_5": 5.620949, "activity_10": 5.345573, "activity_20": 5.262559, "activity_30": 5.263324}, "trend_signal": 0, "fair_value": 6.208988, "relative_strength": -0.972623, "rate_of_change": 0.6132865268091582, "market_dynamics": 0.849827, "expectation": {"probability": 41.1048, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.693182, "high": 5.693182, "low": 5.338589, "close": 5.446937, "volume": 206379958}, "trend_line": 5.283478, "activity_lines": {"activity_5": 5.573014, "activity_10": 5.396255, "activity_20": 5.284025, "activity_30": 5.274435}, "trend_signal": 0, "fair_value": 6.17905, "relative_strength": -4.640186, "rate_of_change": 0.16592331051886727, "market_dynamics": 0.947778, "expectation": {"probability": 39.8261, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.456786, "high": 5.860628, "low": 5.397687, "close": 5.712881, "volume": 208237482}, "trend_line": 5.299803, "activity_lines": {"activity_5": 5.60519, "activity_10": 5.486515, "activity_20": 5.328739, "activity_30": 5.302138}, "trend_signal": 1, "fair_value": 6.152039, "relative_strength": -5.008361, "rate_of_change": 0.3089820758220276, "market_dynamics": 0.966105, "expectation": {"probability": 39.6897, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.683331, "high": 5.77198, "low": 5.446937, "close": 5.456786, "volume": 153112624}, "trend_line": 5.304038, "activity_lines": {"activity_5": 5.558568, "activity_10": 5.51678, "activity_20": 5.34553, "activity_30": 5.312266}, "trend_signal": 1, "fair_value": 6.127695, "relative_strength": -5.781682, "rate_of_change": 0.0799086305660877, "market_dynamics": 0.955109, "expectation": {"probability": 36.5761, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.515885, "high": 5.860628, "low": 5.506035, "close": 5.535584, "volume": 211719208}, "trend_line": 5.310899, "activity_lines": {"activity_5": 5.550031, "activity_10": 5.5483, "activity_20": 5.367388, "activity_30": 5.327205}, "trend_signal": 1, "fair_value": 6.104671, "relative_strength": -2.453081, "rate_of_change": 0.1293542768735779, "market_dynamics": 0.933572, "expectation": {"probability": 39.6746, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.525735, "high": 5.653782, "low": 5.387837, "close": 5.584834, "volume": 121479081}, "trend_line": 5.318434, "activity_lines": {"activity_5": 5.553971, "activity_10": 5.569253, "activity_20": 5.392293, "activity_30": 5.344878}, "trend_signal": 1, "fair_value": 6.086737, "relative_strength": -3.215168, "rate_of_change": 0.14187805115480162, "market_dynamics": 0.848844, "expectation": {"probability": 40.6404, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.584834, "high": 5.722731, "low": 5.565134, "close": 5.712881, "volume": 124761054}, "trend_line": 5.325068, "activity_lines": {"activity_5": 5.60913, "activity_10": 5.5954, "activity_20": 5.429817, "activity_30": 5.370326}, "trend_signal": 1, "fair_value": 6.073291, "relative_strength": -3.143909, "rate_of_change": 0.12473596551165304, "market_dynamics": 0.735784, "expectation": {"probability": 41.7523, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.712881, "high": 5.998525, "low": 5.693182, "close": 5.781829, "volume": 206238035}, "trend_line": 5.328832, "activity_lines": {"activity_5": 5.669542, "activity_10": 5.626919, "activity_20": 5.472499, "activity_30": 5.399794}, "trend_signal": 1, "fair_value": 6.060171, "relative_strength": -1.502456, "rate_of_change": 0.0706845433710954, "market_dynamics": 0.883294, "expectation": {"probability": 42.8233, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.77198, "high": 5.840928, "low": 5.476486, "close": 5.565134, "volume": 122015344}, "trend_line": 5.328603, "activity_lines": {"activity_5": 5.653125, "activity_10": 5.619576, "activity_20": 5.492339, "activity_30": 5.41504}, "trend_signal": 1, "fair_value": 6.039665, "relative_strength": -4.37944, "rate_of_change": -0.004297376986176984, "market_dynamics": 0.783093, "expectation": {"probability": 39.5949, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.555284, "high": 5.584834, "low": 5.456786, "close": 5.515885, "volume": 94679538}, "trend_line": 5.333193, "activity_lines": {"activity_5": 5.61307, "activity_10": 5.604533, "activity_20": 5.507348, "activity_30": 5.427122}, "trend_signal": 1, "fair_value": 6.01797, "relative_strength": -5.959423, "rate_of_change": 0.08613889982044877, "market_dynamics": 0.698946, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.496185, "high": 5.515885, "low": 5.151443, "close": 5.180992, "volume": 85509450}, "trend_line": 5.330819, "activity_lines": {"activity_5": 5.462696, "activity_10": 5.527884, "activity_20": 5.490369, "activity_30": 5.417303}, "trend_signal": 1, "fair_value": 5.995817, "relative_strength": -6.295668, "rate_of_change": -0.04451367126596871, "market_dynamics": 0.255159, "expectation": {"probability": 41.9653, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.180992, "high": 5.24994, "low": 4.964296, "close": 4.974146, "volume": 93024561}, "trend_line": 5.329625, "activity_lines": {"activity_5": 5.270297, "activity_10": 5.423297, "activity_20": 5.453737, "activity_30": 5.394292}, "trend_signal": 0, "fair_value": 5.974666, "relative_strength": -8.549952, "rate_of_change": -0.022398059285072658, "market_dynamics": -0.390984, "expectation": {"probability": 43.3403, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.934747, "high": 5.309039, "low": 4.895348, "close": 5.25979, "volume": 98081348}, "trend_line": 5.339245, "activity_lines": {"activity_5": 5.222361, "activity_10": 5.379241, "activity_20": 5.444263, "activity_30": 5.389786}, "trend_signal": 0, "fair_value": 5.955463, "relative_strength": -5.243967, "rate_of_change": 0.1805005042568654, "market_dynamics": -0.777412, "expectation": {"probability": 45.313, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.27949, "high": 5.318889, "low": 5.131743, "close": 5.200692, "volume": 70259135}, "trend_line": 5.347782, "activity_lines": {"activity_5": 5.189528, "activity_10": 5.332679, "activity_20": 5.4278, "activity_30": 5.380847}, "trend_signal": 0, "fair_value": 5.938734, "relative_strength": -6.423264, "rate_of_change": 0.1598915202430226, "market_dynamics": -1.095713, "expectation": {"probability": 44.1508, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.210541, "high": 5.348438, "low": 5.210541, "close": 5.28934, "volume": 26025800}, "trend_line": 5.351065, "activity_lines": {"activity_5": 5.210541, "activity_10": 5.30689, "activity_20": 5.417575, "activity_30": 5.377077}, "trend_signal": 0, "fair_value": 5.921991, "relative_strength": -4.628373, "rate_of_change": 0.061389936986971254, "market_dynamics": -1.066632, "expectation": {"probability": 45.1721, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.318889, "high": 5.328739, "low": 5.151443, "close": 5.28934, "volume": 62081475}, "trend_line": 5.33826, "activity_lines": {"activity_5": 5.246657, "activity_10": 5.285579, "activity_20": 5.40341, "activity_30": 5.373095}, "trend_signal": 0, "fair_value": 5.90484, "relative_strength": -6.059111, "rate_of_change": -0.23929815840398458, "market_dynamics": -0.909594, "expectation": {"probability": 45.3915, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.27949, "high": 5.594683, "low": 5.25979, "close": 5.496185, "volume": 165672275}, "trend_line": 5.340887, "activity_lines": {"activity_5": 5.344499, "activity_10": 5.307248, "activity_20": 5.405614, "activity_30": 5.383283}, "trend_signal": 0, "fair_value": 5.889656, "relative_strength": -3.492893, "rate_of_change": 0.04921079153133004, "market_dynamics": -0.683715, "expectation": {"probability": 43.7585, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.506035, "high": 5.565134, "low": 5.368138, "close": 5.476486, "volume": 117503518}, "trend_line": 5.34614, "activity_lines": {"activity_5": 5.400971, "activity_10": 5.329276, "activity_20": 5.405098, "activity_30": 5.392032}, "trend_signal": 0, "fair_value": 5.875219, "relative_strength": -4.696429, "rate_of_change": 0.09835444936393017, "market_dynamics": -0.459332, "expectation": {"probability": 43.6445, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.496185, "high": 5.663632, "low": 5.368138, "close": 5.525735, "volume": 108676184}, "trend_line": 5.345812, "activity_lines": {"activity_5": 5.459413, "activity_10": 5.36581, "activity_20": 5.410867, "activity_30": 5.403619}, "trend_signal": 1, "fair_value": 5.865405, "relative_strength": -2.14929, "rate_of_change": -0.006135267688473367, "market_dynamics": -0.225127, "expectation": {"probability": 42.8377, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.515885, "high": 5.693182, "low": 5.446937, "close": 5.506035, "volume": 122668104}, "trend_line": 5.34614, "activity_lines": {"activity_5": 5.489619, "activity_10": 5.399478, "activity_20": 5.415276, "activity_30": 5.413956}, "trend_signal": 1, "fair_value": 5.848479, "relative_strength": -3.998868, "rate_of_change": 0.006135644126664949, "market_dynamics": -0.027532, "expectation": {"probability": 43.5304, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.486336, "high": 5.565134, "low": 5.387837, "close": 5.565134, "volume": 85943361}, "trend_line": 5.358617, "activity_lines": {"activity_5": 5.525078, "activity_10": 5.444071, "activity_20": 5.425173, "activity_30": 5.428084}, "trend_signal": 1, "fair_value": 5.832806, "relative_strength": -4.319722, "rate_of_change": 0.23338333825899857, "market_dynamics": -0.022326, "expectation": {"probability": 43.0419, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.574984, "high": 5.614383, "low": 5.476486, "close": 5.476486, "volume": 77612162}, "trend_line": 5.37569, "activity_lines": {"activity_5": 5.512602, "activity_10": 5.465562, "activity_20": 5.427331, "activity_30": 5.435689}, "trend_signal": 1, "fair_value": 5.817903, "relative_strength": -4.373974, "rate_of_change": 0.31860832748449636, "market_dynamics": -0.039395, "expectation": {"probability": 43.7103, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.486336, "high": 5.890177, "low": 5.417387, "close": 5.506035, "volume": 216821224}, "trend_line": 5.393419, "activity_lines": {"activity_5": 5.511288, "activity_10": 5.483291, "activity_20": 5.432162, "activity_30": 5.444098}, "trend_signal": 1, "fair_value": 5.798066, "relative_strength": -3.558957, "rate_of_change": 0.32979952341002006, "market_dynamics": 0.143467, "expectation": {"probability": 40.6491, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.456786, "high": 5.486336, "low": 5.318889, "close": 5.368138, "volume": 83449113}, "trend_line": 5.414432, "activity_lines": {"activity_5": 5.462039, "activity_10": 5.471471, "activity_20": 5.424845, "activity_30": 5.442467}, "trend_signal": 1, "fair_value": 5.779441, "relative_strength": -5.624413, "rate_of_change": 0.3896044420060809, "market_dynamics": 0.134633, "expectation": {"probability": 43.055, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.905198, "high": 5.171142, "low": 4.737751, "close": 5.013546, "volume": 144401900}, "trend_line": 5.432818, "activity_lines": {"activity_5": 5.3051, "activity_10": 5.392136, "activity_20": 5.384179, "activity_30": 5.416603}, "trend_signal": 0, "fair_value": 5.762211, "relative_strength": -8.846543, "rate_of_change": 0.3395739386883141, "market_dynamics": 0.04962, "expectation": {"probability": 44.3019, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.043095, "high": 5.102193, "low": 4.964296, "close": 5.043095, "volume": 62052886}, "trend_line": 5.447921, "activity_lines": {"activity_5": 5.190842, "activity_10": 5.323187, "activity_20": 5.348814, "activity_30": 5.39146}, "trend_signal": 0, "fair_value": 5.747149, "relative_strength": -9.181366, "rate_of_change": 0.2779956921067458, "market_dynamics": -0.061378, "expectation": {"probability": 46.4767, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.043095, "high": 5.131743, "low": 5.013546, "close": 5.082494, "volume": 63746919}, "trend_line": 5.440042, "activity_lines": {"activity_5": 5.12452, "activity_10": 5.265879, "activity_20": 5.31978, "activity_30": 5.367884}, "trend_signal": 0, "fair_value": 5.732806, "relative_strength": -8.791459, "rate_of_change": -0.14462397674268715, "market_dynamics": -0.520492, "expectation": {"probability": 47.0624, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.092344, "high": 5.092344, "low": 4.77715, "close": 4.787, "volume": 77821906}, "trend_line": 5.405896, "activity_lines": {"activity_5": 4.985966, "activity_10": 5.162367, "activity_20": 5.265606, "activity_30": 5.325752}, "trend_signal": 0, "fair_value": 5.717384, "relative_strength": -13.412357, "rate_of_change": -0.6276789774784788, "market_dynamics": -0.872577, "expectation": {"probability": 46.7689, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.816549, "high": 4.934747, "low": 4.787, "close": 4.846099, "volume": 78351305}, "trend_line": 5.37963, "activity_lines": {"activity_5": 4.915048, "activity_10": 5.082136, "activity_20": 5.221798, "activity_30": 5.289636}, "trend_signal": 0, "fair_value": 5.700478, "relative_strength": -13.701768, "rate_of_change": -0.48587690181240195, "market_dynamics": -1.136651, "expectation": {"probability": 47.0785, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.865798, "high": 4.993846, "low": 4.826399, "close": 4.885498, "volume": 112350794}, "trend_line": 5.35993, "activity_lines": {"activity_5": 4.892065, "activity_10": 5.021425, "activity_20": 5.185166, "activity_30": 5.257757}, "trend_signal": 0, "fair_value": 5.688074, "relative_strength": -13.314179, "rate_of_change": -0.3661961882136761, "market_dynamics": -1.295666, "expectation": {"probability": 47.8116, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.875648, "high": 4.954447, "low": 4.826399, "close": 4.826399, "volume": 74263344}, "trend_line": 5.330381, "activity_lines": {"activity_5": 4.857919, "activity_10": 4.961252, "activity_20": 5.145908, "activity_30": 5.223335}, "trend_signal": 0, "fair_value": 5.68088, "relative_strength": -13.514347, "rate_of_change": -0.5512945131746174, "market_dynamics": -1.36646, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.836249, "high": 4.865798, "low": 4.767301, "close": 4.8067, "volume": 67948210}, "trend_line": 5.309039, "activity_lines": {"activity_5": 4.831653, "activity_10": 4.910928, "activity_20": 5.106462, "activity_30": 5.18955}, "trend_signal": 0, "fair_value": 5.674433, "relative_strength": -13.538893, "rate_of_change": -0.40038413764418995, "market_dynamics": -1.367342, "expectation": {"probability": 47.6992, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.79685, "high": 4.836249, "low": 4.77715, "close": 4.826399, "volume": 54988291}, "trend_line": 5.27949, "activity_lines": {"activity_5": 4.830339, "activity_10": 4.876365, "activity_20": 5.069689, "activity_30": 5.158412}, "trend_signal": 0, "fair_value": 5.66654, "relative_strength": -13.860838, "rate_of_change": -0.5565790720316853, "market_dynamics": -1.359868, "expectation": {"probability": 47.739, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.816549, "high": 4.865798, "low": 4.767301, "close": 4.77715, "volume": 77552870}, "trend_line": 5.256835, "activity_lines": {"activity_5": 4.809983, "activity_10": 4.845203, "activity_20": 5.03029, "activity_30": 5.126003}, "trend_signal": 0, "fair_value": 5.655176, "relative_strength": -14.29228, "rate_of_change": -0.42911341815213805, "market_dynamics": -1.369286, "expectation": {"probability": 46.9265, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.77715, "high": 4.826399, "low": 4.737751, "close": 4.737751, "volume": 51571631}, "trend_line": 5.230241, "activity_lines": {"activity_5": 4.78109, "activity_10": 4.817624, "activity_20": 4.989155, "activity_30": 5.092513}, "trend_signal": 0, "fair_value": 5.641746, "relative_strength": -14.318926, "rate_of_change": -0.5058937554631131, "market_dynamics": -1.370722, "expectation": {"probability": 46.1469, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.737751, "high": 4.89, "low": 4.708202, "close": 4.89, "volume": 78808913}, "trend_line": 5.20708, "activity_lines": {"activity_5": 4.812797, "activity_10": 4.822741, "activity_20": 4.965147, "activity_30": 5.070562}, "trend_signal": 0, "fair_value": 5.627118, "relative_strength": -12.984741, "rate_of_change": -0.44282854270003974, "market_dynamics": -1.199819, "expectation": {"probability": 45.8447, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.9, "high": 4.98, "low": 4.84, "close": 4.92, "volume": 85180767}, "trend_line": 5.18065, "activity_lines": {"activity_5": 4.850263, "activity_10": 4.836095, "activity_20": 4.945898, "activity_30": 5.052041}, "trend_signal": 0, "fair_value": 5.606157, "relative_strength": -13.315345, "rate_of_change": -0.5075781436044846, "market_dynamics": -0.938912, "expectation": {"probability": 46.135, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.92, "high": 5.25, "low": 4.89, "close": 5.08, "volume": 112328268}, "trend_line": 5.157256, "activity_lines": {"activity_5": 4.93351, "activity_10": 4.881495, "activity_20": 4.94463, "activity_30": 5.045547}, "trend_signal": 0, "fair_value": 5.588578, "relative_strength": -10.977549, "rate_of_change": -0.45156495806510166, "market_dynamics": -0.443102, "expectation": {"probability": 46.6404, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.06, "high": 5.12, "low": 4.94, "close": 5.05, "volume": 92722617}, "trend_line": 5.140085, "activity_lines": {"activity_5": 4.98985, "activity_10": 4.916114, "activity_20": 4.942394, "activity_30": 5.038628}, "trend_signal": 0, "fair_value": 5.572559, "relative_strength": -11.706883, "rate_of_change": -0.3329483740966178, "market_dynamics": 0.123546, "expectation": {"probability": 45.8457, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.26, "high": 5.83, "low": 5.23, "close": 5.64, "volume": 360778032}, "trend_line": 5.144222, "activity_lines": {"activity_5": 5.224667, "activity_10": 5.054297, "activity_20": 4.998613, "activity_30": 5.07088}, "trend_signal": 0, "fair_value": 5.56014, "relative_strength": -2.702406, "rate_of_change": 0.0804850503444993, "market_dynamics": 0.714671, "expectation": {"probability": 41.5459, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.53, "high": 5.89, "low": 5.41, "close": 5.52, "volume": 221762225}, "trend_line": 5.155522, "activity_lines": {"activity_5": 5.359333, "activity_10": 5.156945, "activity_20": 5.042766, "activity_30": 5.095124}, "trend_signal": 0, "fair_value": 5.5481, "relative_strength": -3.462747, "rate_of_change": 0.21966392585701608, "market_dynamics": 1.173921, "expectation": {"probability": 44.5516, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.49, "high": 5.74, "low": 5.41, "close": 5.62, "volume": 124110626}, "trend_line": 5.177051, "activity_lines": {"activity_5": 5.485333, "activity_10": 5.265163, "activity_20": 5.096657, "activity_30": 5.12509}, "trend_signal": 0, "fair_value": 5.542259, "relative_strength": -3.313253, "rate_of_change": 0.41759108001089396, "market_dynamics": 1.306098, "expectation": {"probability": 42.382, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.65, "high": 5.84, "low": 5.6, "close": 5.79, "volume": 129580649}, "trend_line": 5.194725, "activity_lines": {"activity_5": 5.621333, "activity_10": 5.389503, "activity_20": 5.166056, "activity_30": 5.164635}, "trend_signal": 0, "fair_value": 5.53775, "relative_strength": -1.770172, "rate_of_change": 0.3413912669587457, "market_dynamics": 1.413845, "expectation": {"probability": 43.4225, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.8, "high": 5.98, "low": 5.64, "close": 5.86, "volume": 152210539}, "trend_line": 5.216702, "activity_lines": {"activity_5": 5.733333, "activity_10": 5.50905, "activity_20": 5.240769, "activity_30": 5.207556}, "trend_signal": 0, "fair_value": 5.534052, "relative_strength": -3.693528, "rate_of_change": 0.42306378104711395, "market_dynamics": 1.327846, "expectation": {"probability": 44.7215, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.86, "high": 6.5, "low": 5.83, "close": 6.23, "volume": 251038726}, "trend_line": 5.248057, "activity_lines": {"activity_5": 5.914667, "activity_10": 5.676182, "activity_20": 5.348378, "activity_30": 5.27293}, "trend_signal": 1, "fair_value": 5.533148, "relative_strength": 1.699836, "rate_of_change": 0.6010502420878261, "market_dynamics": 1.385813, "expectation": {"probability": 33.2011, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.25, "high": 6.35, "low": 5.91, "close": 6.07, "volume": 141013026}, "trend_line": 5.274079, "activity_lines": {"activity_5": 6.003333, "activity_10": 5.787091, "activity_20": 5.434956, "activity_30": 5.325959}, "trend_signal": 1, "fair_value": 5.529165, "relative_strength": 0.415224, "rate_of_change": 0.4958406511209808, "market_dynamics": 1.375257, "expectation": {"probability": 36.6499, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.1, "high": 6.4, "low": 5.9, "close": 5.96, "volume": 146975520}, "trend_line": 5.289539, "activity_lines": {"activity_5": 6.018667, "activity_10": 5.856545, "activity_20": 5.506168, "activity_30": 5.370212}, "trend_signal": 1, "fair_value": 5.525624, "relative_strength": -2.754009, "rate_of_change": 0.29313174869015096, "market_dynamics": 1.305963, "expectation": {"probability": 42.9706, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.95, "high": 6.03, "low": 5.55, "close": 5.79, "volume": 148975139}, "trend_line": 5.29999, "activity_lines": {"activity_5": 5.954667, "activity_10": 5.876182, "activity_20": 5.557011, "activity_30": 5.4025}, "trend_signal": 1, "fair_value": 5.520209, "relative_strength": -4.090627, "rate_of_change": 0.1975786547750147, "market_dynamics": 1.167503, "expectation": {"probability": 42.1012, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.79, "high": 5.79, "low": 5.43, "close": 5.54, "volume": 92863533}, "trend_line": 5.300465, "activity_lines": {"activity_5": 5.807333, "activity_10": 5.837455, "activity_20": 5.579268, "activity_30": 5.417984}, "trend_signal": 1, "fair_value": 5.514882, "relative_strength": -8.115917, "rate_of_change": 0.008962281060903533, "market_dynamics": 0.775825, "expectation": {"probability": 41.1094, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.54, "high": 5.66, "low": 5.45, "close": 5.63, "volume": 36282374}, "trend_line": 5.304597, "activity_lines": {"activity_5": 5.711333, "activity_10": 5.806182, "activity_20": 5.606792, "activity_30": 5.439245}, "trend_signal": 1, "fair_value": 5.508078, "relative_strength": -7.608861, "rate_of_change": 0.07795542466557645, "market_dynamics": 0.473077, "expectation": {"probability": 38.7519, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.65, "high": 5.8, "low": 5.57, "close": 5.73, "volume": 65585900}, "trend_line": 5.310093, "activity_lines": {"activity_5": 5.688667, "activity_10": 5.793273, "activity_20": 5.640295, "activity_30": 5.46669}, "trend_signal": 1, "fair_value": 5.505782, "relative_strength": -5.988439, "rate_of_change": 0.10360824771419855, "market_dynamics": 0.219242, "expectation": {"probability": 39.9547, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.59, "high": 5.73, "low": 5.47, "close": 5.47, "volume": 100338356}, "trend_line": 5.309877, "activity_lines": {"activity_5": 5.602, "activity_10": 5.729273, "activity_20": 5.644733, "activity_30": 5.477006}, "trend_signal": 1, "fair_value": 5.501577, "relative_strength": -8.629645, "rate_of_change": -0.0040677253675216974, "market_dynamics": -0.066422, "expectation": {"probability": 43.6449, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.52, "high": 5.69, "low": 5.44, "close": 5.5, "volume": 97199945}, "trend_line": 5.309676, "activity_lines": {"activity_5": 5.558, "activity_10": 5.673455, "activity_20": 5.64887, "activity_30": 5.489273}, "trend_signal": 1, "fair_value": 5.4998, "relative_strength": -10.324721, "rate_of_change": -0.0037853984188440113, "market_dynamics": -0.224099, "expectation": {"probability": 43.6085, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.49, "high": 5.76, "low": 5.35, "close": 5.7, "volume": 149824843}, "trend_line": 5.320738, "activity_lines": {"activity_5": 5.6, "activity_10": 5.659273, "activity_20": 5.668846, "activity_30": 5.514455}, "trend_signal": 1, "fair_value": 5.49846, "relative_strength": -6.911434, "rate_of_change": 0.20833662920300208, "market_dynamics": -0.280757, "expectation": {"probability": 44.9855, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.72, "high": 6.06, "low": 5.51, "close": 6.02, "volume": 160942844}, "trend_line": 5.354286, "activity_lines": {"activity_5": 5.738, "activity_10": 5.706182, "activity_20": 5.714905, "activity_30": 5.559568}, "trend_signal": 1, "fair_value": 5.500016, "relative_strength": -2.556983, "rate_of_change": 0.6305140377143111, "market_dynamics": -0.240335, "expectation": {"probability": 46.1976, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.02, "high": 6.99, "low": 5.95, "close": 6.65, "volume": 437981732}, "trend_line": 5.40785, "activity_lines": {"activity_5": 6.06, "activity_10": 5.871455, "activity_20": 5.814857, "activity_30": 5.643163}, "trend_signal": 1, "fair_value": 5.506638, "relative_strength": 7.793336, "rate_of_change": 1.0003948238850096, "market_dynamics": 0.115881, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.6, "high": 6.98, "low": 5.83, "close": 5.89, "volume": 481865375}, "trend_line": 5.434767, "activity_lines": {"activity_5": 6.067333, "activity_10": 5.888, "activity_20": 5.834048, "activity_30": 5.674269}, "trend_signal": 1, "fair_value": 5.507784, "relative_strength": -0.455903, "rate_of_change": 0.4977393973575465, "market_dynamics": 0.311871, "expectation": {"probability": 45.0825, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.92, "high": 6.39, "low": 5.71, "close": 6.25, "volume": 244563043}, "trend_line": 5.483533, "activity_lines": {"activity_5": 6.166667, "activity_10": 5.971273, "activity_20": 5.882905, "activity_30": 5.726865}, "trend_signal": 1, "fair_value": 5.51015, "relative_strength": 4.262579, "rate_of_change": 0.8972969770369278, "market_dynamics": 0.450031, "expectation": {"probability": 36.5643, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.22, "high": 6.38, "low": 6.08, "close": 6.19, "volume": 168465874}, "trend_line": 5.52833, "activity_lines": {"activity_5": 6.196, "activity_10": 6.035273, "activity_20": 5.920476, "activity_30": 5.772444}, "trend_signal": 1, "fair_value": 5.512131, "relative_strength": 3.004116, "rate_of_change": 0.8169368179237724, "market_dynamics": 0.434142, "expectation": {"probability": 39.4301, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.18, "high": 6.3, "low": 5.75, "close": 5.77, "volume": 156213737}, "trend_line": 5.557813, "activity_lines": {"activity_5": 6.052667, "activity_10": 6.011091, "activity_20": 5.912619, "activity_30": 5.788035}, "trend_signal": 1, "fair_value": 5.509971, "relative_strength": -3.385766, "rate_of_change": 0.5333075268661589, "market_dynamics": 0.071771, "expectation": {"probability": 44.9622, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.77, "high": 6.17, "low": 5.74, "close": 6.11, "volume": 149314430}, "trend_line": 5.6006, "activity_lines": {"activity_5": 6.039333, "activity_10": 6.046182, "activity_20": 5.936524, "activity_30": 5.82366}, "trend_signal": 1, "fair_value": 5.509144, "relative_strength": 2.383191, "rate_of_change": 0.7698531778597028, "market_dynamics": -0.001715, "expectation": {"probability": 42.0868, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.11, "high": 6.25, "low": 5.88, "close": 6.23, "volume": 192918506}, "trend_line": 5.648043, "activity_lines": {"activity_5": 6.102, "activity_10": 6.096182, "activity_20": 5.969048, "activity_30": 5.864267}, "trend_signal": 1, "fair_value": 5.506307, "relative_strength": 2.530144, "rate_of_change": 0.8471056672499437, "market_dynamics": 0.017255, "expectation": {"probability": 37.6, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.19, "high": 6.48, "low": 6.12, "close": 6.19, "volume": 157566288}, "trend_line": 5.693497, "activity_lines": {"activity_5": 6.128667, "activity_10": 6.125091, "activity_20": 5.994857, "activity_30": 5.899232}, "trend_signal": 1, "fair_value": 5.503999, "relative_strength": 1.807886, "rate_of_change": 0.8047743262577752, "market_dynamics": 0.097666, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.17, "high": 6.71, "low": 6.07, "close": 6.56, "volume": 338196629}, "trend_line": 5.752925, "activity_lines": {"activity_5": 6.282667, "activity_10": 6.208727, "activity_20": 6.054, "activity_30": 5.955135}, "trend_signal": 1, "fair_value": 5.506238, "relative_strength": 3.8951, "rate_of_change": 1.043787324380789, "market_dynamics": 0.544559, "expectation": {"probability": 37.9865, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.55, "high": 6.97, "low": 6.48, "close": 6.79, "volume": 341773413}, "trend_line": 5.821333, "activity_lines": {"activity_5": 6.488667, "activity_10": 6.318545, "activity_20": 6.131714, "activity_30": 6.022043}, "trend_signal": 1, "fair_value": 5.50983, "relative_strength": 7.978594, "rate_of_change": 1.1890994581017449, "market_dynamics": 0.926362, "expectation": {"probability": 39.3212, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.58, "high": 7.42, "low": 6.47, "close": 7.38, "volume": 360387778}, "trend_line": 5.904333, "activity_lines": {"activity_5": 6.823333, "activity_10": 6.521636, "activity_20": 6.262952, "activity_30": 6.122602}, "trend_signal": 1, "fair_value": 5.516903, "relative_strength": 16.119295, "rate_of_change": 1.4257902786183196, "market_dynamics": 1.250262, "expectation": {"probability": 40.8394, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.35, "high": 8.3, "low": 7.03, "close": 8.2, "volume": 398185504}, "trend_line": 6.013667, "activity_lines": {"activity_5": 7.346667, "activity_10": 6.860545, "activity_20": 6.466048, "activity_30": 6.27071}, "trend_signal": 1, "fair_value": 5.529956, "relative_strength": 29.004325, "rate_of_change": 1.851758699924269, "market_dynamics": 1.579283, "expectation": {"probability": 42.2835, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.1, "high": 8.11, "low": 7.11, "close": 7.56, "volume": 348018554}, "trend_line": 6.096333, "activity_lines": {"activity_5": 7.525333, "activity_10": 7.041091, "activity_20": 6.597524, "activity_30": 6.370473}, "trend_signal": 1, "fair_value": 5.537518, "relative_strength": 20.080936, "rate_of_change": 1.3746354761578865, "market_dynamics": 1.588228, "expectation": {"probability": 44.6224, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.67, "high": 8.24, "low": 7.55, "close": 7.55, "volume": 225795805}, "trend_line": 6.179667, "activity_lines": {"activity_5": 7.609333, "activity_10": 7.196, "activity_20": 6.719619, "activity_30": 6.464258}, "trend_signal": 1, "fair_value": 5.543566, "relative_strength": 19.130984, "rate_of_change": 1.3669528879082014, "market_dynamics": 1.451128, "expectation": {"probability": 43.7547, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.66, "high": 8.97, "low": 7.65, "close": 8.67, "volume": 310883871}, "trend_line": 6.280667, "activity_lines": {"activity_5": 8.000667, "activity_10": 7.529818, "activity_20": 6.93881, "activity_30": 6.624925}, "trend_signal": 1, "fair_value": 5.557095, "relative_strength": 33.384511, "rate_of_change": 1.6343922738878969, "market_dynamics": 1.380635, "expectation": {"probability": 41.629, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.77, "high": 9.1, "low": 8.2, "close": 8.69, "volume": 327301812}, "trend_line": 6.386333, "activity_lines": {"activity_5": 8.273333, "activity_10": 7.814545, "activity_20": 7.145429, "activity_30": 6.780366}, "trend_signal": 1, "fair_value": 5.570269, "relative_strength": 34.213774, "rate_of_change": 1.6824009297101625, "market_dynamics": 1.366504, "expectation": {"probability": 42.0659, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.82, "high": 9.5, "low": 8.14, "close": 8.67, "volume": 361188370}, "trend_line": 6.488, "activity_lines": {"activity_5": 8.452, "activity_10": 8.048727, "activity_20": 7.336048, "activity_30": 6.927699}, "trend_signal": 1, "fair_value": 5.582288, "relative_strength": 34.049397, "rate_of_change": 1.5919464268462173, "market_dynamics": 1.436184, "expectation": {"probability": 44.4287, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.89, "high": 9.16, "low": 7.0, "close": 7.02, "volume": 360697256}, "trend_line": 6.529, "activity_lines": {"activity_5": 8.049333, "activity_10": 7.938545, "activity_20": 7.354286, "activity_30": 6.962022}, "trend_signal": 1, "fair_value": 5.584394, "relative_strength": 12.134125, "rate_of_change": 0.6319358816276122, "market_dynamics": 1.299086, "expectation": {"probability": 44.3029, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.92, "high": 7.35, "low": 6.62, "close": 7.27, "volume": 267772326}, "trend_line": 6.576, "activity_lines": {"activity_5": 7.766, "activity_10": 7.858727, "activity_20": 7.389095, "activity_30": 7.009828}, "trend_signal": 1, "fair_value": 5.590036, "relative_strength": 17.085813, "rate_of_change": 0.7198652167253746, "market_dynamics": 0.963034, "expectation": {"probability": 42.8159, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.2, "high": 7.37, "low": 6.71, "close": 6.81, "volume": 163216599}, "trend_line": 6.595333, "activity_lines": {"activity_5": 7.348, "activity_10": 7.682364, "activity_20": 7.372619, "activity_30": 7.024925}, "trend_signal": 1, "fair_value": 5.593999, "relative_strength": 10.477687, "rate_of_change": 0.29399330900244053, "market_dynamics": 0.357794, "expectation": {"probability": 45.1408, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.85, "high": 7.47, "low": 6.85, "close": 7.24, "volume": 160860774}, "trend_line": 6.634333, "activity_lines": {"activity_5": 7.197333, "activity_10": 7.583818, "activity_20": 7.393333, "activity_30": 7.066516}, "trend_signal": 1, "fair_value": 5.600476, "relative_strength": 14.036588, "rate_of_change": 0.5913272309373871, "market_dynamics": -0.231457, "expectation": {"probability": 47.9097, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.27, "high": 7.41, "low": 6.75, "close": 6.97, "volume": 214631219}, "trend_line": 6.668, "activity_lines": {"activity_5": 7.053333, "activity_10": 7.438727, "activity_20": 7.385524, "activity_30": 7.088172}, "trend_signal": 1, "fair_value": 5.605343, "relative_strength": 7.793029, "rate_of_change": 0.5074662366209284, "market_dynamics": -0.549208, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.96, "high": 7.75, "low": 6.85, "close": 7.69, "volume": 251706818}, "trend_line": 6.731333, "activity_lines": {"activity_5": 7.262667, "activity_10": 7.446909, "activity_20": 7.441143, "activity_30": 7.154108}, "trend_signal": 1, "fair_value": 5.615369, "relative_strength": 17.607986, "rate_of_change": 0.9498050389922028, "market_dynamics": -0.674796, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.31, "high": 7.99, "low": 7.13, "close": 7.76, "volume": 205579282}, "trend_line": 6.805333, "activity_lines": {"activity_5": 7.450667, "activity_10": 7.465455, "activity_20": 7.496571, "activity_30": 7.220473}, "trend_signal": 1, "fair_value": 5.626448, "relative_strength": 17.262609, "rate_of_change": 1.0993364910040826, "market_dynamics": -0.625897, "expectation": {"probability": 48.6656, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.86, "high": 7.86, "low": 7.18, "close": 7.19, "volume": 133915572}, "trend_line": 6.857333, "activity_lines": {"activity_5": 7.416, "activity_10": 7.376545, "activity_20": 7.490238, "activity_30": 7.24529}, "trend_signal": 1, "fair_value": 5.635685, "relative_strength": 6.555721, "rate_of_change": 0.764106620498947, "market_dynamics": -0.703671, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.21, "high": 8.03, "low": 7.14, "close": 7.66, "volume": 271732263}, "trend_line": 6.921667, "activity_lines": {"activity_5": 7.512667, "activity_10": 7.4, "activity_20": 7.521905, "activity_30": 7.297075}, "trend_signal": 1, "fair_value": 5.649869, "relative_strength": 14.197228, "rate_of_change": 0.9381781517683414, "market_dynamics": -0.627659, "expectation": {"probability": 48.7275, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.65, "high": 7.66, "low": 6.43, "close": 6.65, "volume": 246968673}, "trend_line": 6.961, "activity_lines": {"activity_5": 7.244667, "activity_10": 7.258545, "activity_20": 7.45, "activity_30": 7.279548}, "trend_signal": 1, "fair_value": 5.658122, "relative_strength": -0.513871, "rate_of_change": 0.5682590624483965, "market_dynamics": -0.744795, "expectation": {"probability": 52.4093, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.66, "high": 6.71, "low": 6.19, "close": 6.22, "volume": 166929996}, "trend_line": 6.985, "activity_lines": {"activity_5": 6.854667, "activity_10": 7.075636, "activity_20": 7.335143, "activity_30": 7.231742}, "trend_signal": 0, "fair_value": 5.6638, "relative_strength": -6.030086, "rate_of_change": 0.3447780491308723, "market_dynamics": -0.936888, "expectation": {"probability": 53.7091, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/16f9cdb5-d191-40c4-9842-2c0384786932/", "share_image": "https://sharemaestro.com/terminal/16f9cdb5-d191-40c4-9842-2c0384786932/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}