{"ticker": {"uuid": "16fd560a-67ed-4220-a989-305be6280fd8", "symbol": "290080", "name": "KB KBSTAR 200 High Dividend Covered Call ATM ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 290080 rose 11.61%, moving from 6,625.89 to 7,395.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.72 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Next-week expectancy is undecided at 49.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "7,395.00"}, {"label": "12-Week Change", "value": "11.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.72"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 6830.0, "high": 7445.0, "low": 6730.0, "close": 7395.0, "volume": 104799}, "trend_line": 7403.359261, "activity_lines": {"activity_5": 7047.67627, "activity_10": 6726.42263, "activity_20": 6763.752953, "activity_30": 7052.08014}, "trend_signal": 0, "fair_value": 7157.469392, "relative_strength": -27.718461, "rate_of_change": -0.11904756885677123, "market_dynamics": 0.277062, "expectation": {"probability": 49.3767, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 5590.327175, "high": 5641.47021, "low": 5503.775429, "close": 5543.116211, "volume": 63505}, "trend_line": 5676.527669, "activity_lines": {"activity_5": 5529.741504, "activity_10": 5497.925044, "activity_20": 5544.242013, "activity_30": 5599.068682}, "trend_signal": 0, "fair_value": 5685.648826, "relative_strength": -4.960271, "rate_of_change": -0.26582674184071153, "market_dynamics": -0.379167, "expectation": {"probability": 60.7459, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5543.119633, "high": 5582.46044, "low": 5503.775429, "close": 5543.116211, "volume": 45437}, "trend_line": 5663.409359, "activity_lines": {"activity_5": 5541.543262, "activity_10": 5507.932244, "activity_20": 5538.259698, "activity_30": 5590.461491}, "trend_signal": 0, "fair_value": 5690.422154, "relative_strength": -5.377864, "rate_of_change": -0.2310974378164321, "market_dynamics": -0.075761, "expectation": {"probability": 59.7327, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5558.85405, "high": 5654.121275, "low": 5558.85405, "close": 5634.310059, "volume": 85093}, "trend_line": 5656.87583, "activity_lines": {"activity_5": 5579.546777, "activity_10": 5534.448136, "activity_20": 5541.7993, "activity_30": 5588.584117}, "trend_signal": 0, "fair_value": 5694.879883, "relative_strength": -5.33188, "rate_of_change": -0.11536388394064295, "market_dynamics": 0.321853, "expectation": {"probability": 56.5836, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5634.310014, "high": 5741.290527, "low": 5618.46104, "close": 5741.290527, "volume": 74104}, "trend_line": 5653.275277, "activity_lines": {"activity_5": 5636.902311, "activity_10": 5577.619584, "activity_20": 5556.26014, "activity_30": 5594.030226}, "trend_signal": 0, "fair_value": 5699.825793, "relative_strength": -2.781038, "rate_of_change": -0.06364914324096484, "market_dynamics": 0.646543, "expectation": {"probability": 54.0176, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5745.253722, "high": 5868.082702, "low": 5729.403797, "close": 5848.271484, "volume": 63625}, "trend_line": 5651.721501, "activity_lines": {"activity_5": 5715.919889, "activity_10": 5636.209801, "activity_20": 5581.316225, "activity_30": 5606.610627}, "trend_signal": 0, "fair_value": 5705.281835, "relative_strength": -2.860528, "rate_of_change": -0.027484527532582483, "market_dynamics": 0.976241, "expectation": {"probability": 54.122, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5836.385058, "high": 5899.782084, "low": 5788.83719, "close": 5844.308594, "volume": 78388}, "trend_line": 5650.162191, "activity_lines": {"activity_5": 5776.682454, "activity_10": 5684.597159, "activity_20": 5605.672382, "activity_30": 5619.0356}, "trend_signal": 0, "fair_value": 5711.920022, "relative_strength": 0.834922, "rate_of_change": -0.02759000067012752, "market_dynamics": 1.305119, "expectation": {"probability": 55.9151, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5844.308742, "high": 5868.082201, "low": 5709.593526, "close": 5765.064941, "volume": 19165}, "trend_line": 5646.343962, "activity_lines": {"activity_5": 5790.950976, "activity_10": 5711.884393, "activity_20": 5622.06705, "activity_30": 5626.448681}, "trend_signal": 0, "fair_value": 5717.150068, "relative_strength": 1.351133, "rate_of_change": -0.06757733443621121, "market_dynamics": 1.217498, "expectation": {"probability": 55.2991, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5709.591855, "high": 5990.909892, "low": 5610.535756, "close": 5673.931641, "volume": 38291}, "trend_line": 5642.930827, "activity_lines": {"activity_5": 5760.04515, "activity_10": 5717.422088, "activity_20": 5629.966913, "activity_30": 5628.228531}, "trend_signal": 0, "fair_value": 5720.764016, "relative_strength": 2.195951, "rate_of_change": -0.060448584481750424, "market_dynamics": 1.011375, "expectation": {"probability": 58.4732, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5681.857531, "high": 5784.874851, "low": 5681.857531, "close": 5769.025879, "volume": 45179}, "trend_line": 5646.130306, "activity_lines": {"activity_5": 5758.195964, "activity_10": 5735.081578, "activity_20": 5647.116997, "activity_30": 5636.363696}, "trend_signal": 0, "fair_value": 5725.03146, "relative_strength": 2.017412, "rate_of_change": 0.056698887476897344, "market_dynamics": 0.897853, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5769.025869, "high": 5852.23292, "low": 5717.518014, "close": 5765.064941, "volume": 79791}, "trend_line": 5650.090332, "activity_lines": {"activity_5": 5753.177441, "activity_10": 5747.698908, "activity_20": 5663.390474, "activity_30": 5644.036898}, "trend_signal": 0, "fair_value": 5728.439209, "relative_strength": 5.497423, "rate_of_change": 0.07013699269022403, "market_dynamics": 0.830811, "expectation": {"probability": 53.8151, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5729.404825, "high": 5761.102883, "low": 5650.158323, "close": 5669.970215, "volume": 49995}, "trend_line": 5645.765495, "activity_lines": {"activity_5": 5722.00778, "activity_10": 5739.920756, "activity_20": 5669.643162, "activity_30": 5645.319471}, "trend_signal": 0, "fair_value": 5732.488835, "relative_strength": 7.015412, "rate_of_change": -0.07654456381884472, "market_dynamics": 0.726864, "expectation": {"probability": 58.0128, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5675.557617, "high": 5751.39127, "low": 5647.618867, "close": 5735.42627, "volume": 41574}, "trend_line": 5646.318311, "activity_lines": {"activity_5": 5724.279362, "activity_10": 5741.737269, "activity_20": 5681.89747, "activity_30": 5651.104038}, "trend_signal": 1, "fair_value": 5736.101794, "relative_strength": 5.193458, "rate_of_change": 0.009791692561264416, "market_dynamics": 0.745607, "expectation": {"probability": 56.6248, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5727.444162, "high": 5783.323242, "low": 5655.602024, "close": 5783.323242, "volume": 68364}, "trend_line": 5646.157064, "activity_lines": {"activity_5": 5744.492513, "activity_10": 5748.765776, "activity_20": 5697.778774, "activity_30": 5659.943065}, "trend_signal": 1, "fair_value": 5739.494851, "relative_strength": 4.082582, "rate_of_change": -0.00285579011168864, "market_dynamics": 0.758091, "expectation": {"probability": 53.6762, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5787.313437, "high": 5859.155313, "low": 5775.339685, "close": 5847.182129, "volume": 57790}, "trend_line": 5646.840706, "activity_lines": {"activity_5": 5778.699186, "activity_10": 5764.695659, "activity_20": 5718.300151, "activity_30": 5672.912424}, "trend_signal": 1, "fair_value": 5742.924019, "relative_strength": 2.583386, "rate_of_change": 0.012108093916814274, "market_dynamics": 0.691395, "expectation": {"probability": 53.9864, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5835.208417, "high": 5883.104044, "low": 5823.234665, "close": 5879.112793, "volume": 29834}, "trend_line": 5650.126318, "activity_lines": {"activity_5": 5818.338997, "activity_10": 5784.505815, "activity_20": 5740.302216, "activity_30": 5687.89772}, "trend_signal": 1, "fair_value": 5747.304346, "relative_strength": 2.013821, "rate_of_change": 0.0581849598928579, "market_dynamics": 0.842762, "expectation": {"probability": 54.9747, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5895.077597, "high": 5923.015176, "low": 5832.204174, "close": 5876.418945, "volume": 44144}, "trend_line": 5654.097982, "activity_lines": {"activity_5": 5849.477669, "activity_10": 5803.26543, "activity_20": 5759.417392, "activity_30": 5702.497245}, "trend_signal": 1, "fair_value": 5751.865012, "relative_strength": 1.620935, "rate_of_change": 0.07029336649249407, "market_dynamics": 0.94346, "expectation": {"probability": 56.341, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5876.418113, "high": 6037.195239, "low": 5876.418113, "close": 5988.962402, "volume": 121732}, "trend_line": 5660.269336, "activity_lines": {"activity_5": 5904.367578, "activity_10": 5841.903666, "activity_20": 5787.345371, "activity_30": 5724.101401}, "trend_signal": 1, "fair_value": 5756.751903, "relative_strength": 3.053297, "rate_of_change": 0.10914833842014704, "market_dynamics": 1.142483, "expectation": {"probability": 54.8225, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5992.981726, "high": 6045.235282, "low": 5960.827285, "close": 6005.040039, "volume": 92203}, "trend_line": 5669.950895, "activity_lines": {"activity_5": 5947.71429, "activity_10": 5879.394247, "activity_20": 5814.381748, "activity_30": 5746.344672}, "trend_signal": 1, "fair_value": 5761.719908, "relative_strength": 1.559793, "rate_of_change": 0.1710441398684646, "market_dynamics": 1.289926, "expectation": {"probability": 55.1063, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5988.962589, "high": 6013.079426, "low": 5972.884837, "close": 5997.001465, "volume": 74547}, "trend_line": 5681.045703, "activity_lines": {"activity_5": 5973.600358, "activity_10": 5909.403116, "activity_20": 5837.722298, "activity_30": 5767.444709}, "trend_signal": 1, "fair_value": 5766.833981, "relative_strength": 0.176317, "rate_of_change": 0.19567732076451838, "market_dynamics": 1.345481, "expectation": {"probability": 56.6709, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6005.039232, "high": 6059.079708, "low": 5976.903172, "close": 6055.032227, "volume": 67894}, "trend_line": 5697.460319, "activity_lines": {"activity_5": 6008.842057, "activity_10": 5945.818022, "activity_20": 5864.37204, "activity_30": 5791.572872}, "trend_signal": 1, "fair_value": 5772.758141, "relative_strength": -0.735651, "rate_of_change": 0.28893652433269335, "market_dynamics": 1.408028, "expectation": {"probability": 56.5102, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6030.748654, "high": 6030.748654, "low": 5885.037431, "close": 5957.89209, "volume": 111697}, "trend_line": 5708.68374, "activity_lines": {"activity_5": 5999.975749, "activity_10": 5959.298952, "activity_20": 5879.576191, "activity_30": 5808.374921}, "trend_signal": 1, "fair_value": 5779.381592, "relative_strength": 0.771551, "rate_of_change": 0.1969898932437058, "market_dynamics": 1.326048, "expectation": {"probability": 57.9348, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5970.034582, "high": 5978.129545, "low": 5832.420914, "close": 5848.61084, "volume": 177830}, "trend_line": 5718.99891, "activity_lines": {"activity_5": 5949.250814, "activity_10": 5947.675622, "activity_20": 5882.39748, "activity_30": 5817.402476}, "trend_signal": 1, "fair_value": 5785.646406, "relative_strength": 1.137031, "rate_of_change": 0.18069261619316562, "market_dynamics": 1.166806, "expectation": {"probability": 57.4245, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5868.848293, "high": 5909.323109, "low": 5731.23452, "close": 5759.566895, "volume": 160125}, "trend_line": 5728.299105, "activity_lines": {"activity_5": 5878.201335, "activity_10": 5917.804581, "activity_20": 5875.283657, "activity_30": 5820.019765}, "trend_signal": 1, "fair_value": 5791.363228, "relative_strength": 1.853412, "rate_of_change": 0.16261928261147024, "market_dynamics": 0.844002, "expectation": {"probability": 58.4795, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5747.423356, "high": 5949.798577, "low": 5735.280913, "close": 5941.703613, "volume": 159006}, "trend_line": 5742.372119, "activity_lines": {"activity_5": 5884.228971, "activity_10": 5921.481241, "activity_20": 5884.919727, "activity_30": 5833.787798}, "trend_signal": 1, "fair_value": 5799.546781, "relative_strength": 4.821192, "rate_of_change": 0.24567526489173444, "market_dynamics": 0.668078, "expectation": {"probability": 54.8528, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5941.703356, "high": 6411.169998, "low": 5937.655874, "close": 6407.094238, "volume": 396917}, "trend_line": 5778.383822, "activity_lines": {"activity_5": 6049.07334, "activity_10": 6008.055806, "activity_20": 5937.924365, "activity_30": 5876.673096}, "trend_signal": 1, "fair_value": 5808.730632, "relative_strength": 7.031855, "rate_of_change": 0.6271224200334713, "market_dynamics": 0.785736, "expectation": {"probability": 55.2445, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6411.16827, "high": 6468.228738, "low": 6350.031891, "close": 6439.699707, "volume": 152049}, "trend_line": 5810.499202, "activity_lines": {"activity_5": 6201.315397, "activity_10": 6090.958976, "activity_20": 5991.373226, "activity_30": 5919.338637}, "trend_signal": 1, "fair_value": 5817.713219, "relative_strength": 7.290443, "rate_of_change": 0.5557848178538699, "market_dynamics": 0.968889, "expectation": {"probability": 55.785, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6398.9419, "high": 6447.851011, "low": 6244.063174, "close": 6382.640137, "volume": 120507}, "trend_line": 5840.581429, "activity_lines": {"activity_5": 6302.41709, "activity_10": 6153.246209, "activity_20": 6036.552646, "activity_30": 5956.250956}, "trend_signal": 1, "fair_value": 5826.375632, "relative_strength": 5.193783, "rate_of_change": 0.517721902270384, "market_dynamics": 1.342136, "expectation": {"probability": 57.3465, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6394.866496, "high": 6504.912, "low": 6362.258794, "close": 6451.927246, "volume": 103189}, "trend_line": 5875.989404, "activity_lines": {"activity_5": 6391.012533, "activity_10": 6220.973322, "activity_20": 6085.390004, "activity_30": 5995.692621}, "trend_signal": 1, "fair_value": 5835.550565, "relative_strength": 5.591555, "rate_of_change": 0.6062405846135508, "market_dynamics": 1.53551, "expectation": {"probability": 55.6485, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6451.927595, "high": 6468.230634, "low": 6301.124392, "close": 6467.512207, "volume": 138585}, "trend_line": 5907.195931, "activity_lines": {"activity_5": 6438.645605, "activity_10": 6283.408842, "activity_20": 6132.006903, "activity_30": 6033.855383}, "trend_signal": 1, "fair_value": 5844.073239, "relative_strength": 6.834678, "rate_of_change": 0.5310854879819364, "market_dynamics": 1.406768, "expectation": {"probability": 56.0829, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6459.304721, "high": 6488.030964, "low": 6426.474693, "close": 6467.512207, "volume": 100868}, "trend_line": 5936.304313, "activity_lines": {"activity_5": 6451.224772, "activity_10": 6337.289622, "activity_20": 6175.297677, "activity_30": 6070.00482}, "trend_signal": 1, "fair_value": 5851.957704, "relative_strength": 5.319839, "rate_of_change": 0.4927614106592165, "market_dynamics": 1.29246, "expectation": {"probability": 57.1234, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6467.511448, "high": 6529.068495, "low": 6373.125825, "close": 6475.719727, "volume": 96134}, "trend_line": 5967.391097, "activity_lines": {"activity_5": 6462.511914, "activity_10": 6385.163042, "activity_20": 6216.025133, "activity_30": 6104.805814}, "trend_signal": 1, "fair_value": 5859.324954, "relative_strength": 5.934169, "rate_of_change": 0.5236723449625498, "market_dynamics": 1.198545, "expectation": {"probability": 55.8628, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6475.719405, "high": 6479.823157, "low": 6360.815023, "close": 6397.749512, "volume": 114072}, "trend_line": 5995.878874, "activity_lines": {"activity_5": 6445.40765, "activity_10": 6409.445011, "activity_20": 6245.489951, "activity_30": 6132.570873}, "trend_signal": 1, "fair_value": 5865.873307, "relative_strength": 1.555806, "rate_of_change": 0.4773908151306188, "market_dynamics": 1.050586, "expectation": {"probability": 57.2834, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6401.851492, "high": 6491.676149, "low": 6239.612339, "close": 6256.141113, "volume": 207641}, "trend_line": 6016.606576, "activity_lines": {"activity_5": 6380.093294, "activity_10": 6397.995659, "activity_20": 6258.314335, "activity_30": 6149.361986}, "trend_signal": 1, "fair_value": 5871.924182, "relative_strength": -0.56902, "rate_of_change": 0.3456991449557447, "market_dynamics": 0.798111, "expectation": {"probability": 56.1758, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6256.142778, "high": 6256.142778, "low": 6173.497207, "close": 6239.612305, "volume": 110016}, "trend_line": 6033.217301, "activity_lines": {"activity_5": 6322.321745, "activity_10": 6374.512447, "activity_20": 6267.313033, "activity_30": 6163.749452}, "trend_signal": 1, "fair_value": 5877.709545, "relative_strength": 0.350674, "rate_of_change": 0.2760812891814973, "market_dynamics": 0.448021, "expectation": {"probability": 56.0691, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6239.612305, "high": 6276.802309, "low": 6128.043945, "close": 6128.043945, "volume": 106955}, "trend_line": 6042.54305, "activity_lines": {"activity_5": 6242.554069, "activity_10": 6325.327557, "activity_20": 6263.817457, "activity_30": 6169.8673}, "trend_signal": 1, "fair_value": 5882.642976, "relative_strength": -0.281914, "rate_of_change": 0.15457339815117896, "market_dynamics": 0.038877, "expectation": {"probability": 53.9336, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6128.043653, "high": 6177.62998, "low": 6045.399547, "close": 6111.514648, "volume": 68104}, "trend_line": 6051.449919, "activity_lines": {"activity_5": 6179.907845, "activity_10": 6278.210982, "activity_20": 6257.562277, "activity_30": 6174.31708}, "trend_signal": 1, "fair_value": 5886.855037, "relative_strength": 2.842199, "rate_of_change": 0.1474026568995559, "market_dynamics": -0.334275, "expectation": {"probability": 52.8839, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6111.515164, "high": 6392.503906, "low": 6111.515164, "close": 6392.503906, "volume": 128361}, "trend_line": 6072.364551, "activity_lines": {"activity_5": 6235.205045, "activity_10": 6288.150364, "activity_20": 6276.948475, "activity_30": 6196.320563}, "trend_signal": 1, "fair_value": 5891.933807, "relative_strength": 4.875612, "rate_of_change": 0.34561356831746065, "market_dynamics": -0.422549, "expectation": {"probability": 51.5208, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6407.48227, "high": 6465.731652, "low": 6386.679881, "close": 6407.483398, "volume": 76715}, "trend_line": 6096.816276, "activity_lines": {"activity_5": 6295.845117, "activity_10": 6300.633949, "activity_20": 6295.839665, "activity_30": 6217.941134}, "trend_signal": 1, "fair_value": 5896.060134, "relative_strength": 4.243898, "rate_of_change": 0.4026722176285213, "market_dynamics": -0.431923, "expectation": {"probability": 51.6841, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6457.411408, "high": 6507.33959, "low": 6403.322266, "close": 6490.696777, "volume": 87249}, "trend_line": 6120.871973, "activity_lines": {"activity_5": 6374.133496, "activity_10": 6329.055309, "activity_20": 6320.739541, "activity_30": 6243.352779}, "trend_signal": 1, "fair_value": 5900.264019, "relative_strength": 3.592896, "rate_of_change": 0.39456161890092506, "market_dynamics": -0.41162, "expectation": {"probability": 52.5689, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6499.019117, "high": 6598.875665, "low": 6499.019117, "close": 6586.393555, "volume": 74972}, "trend_line": 6148.249593, "activity_lines": {"activity_5": 6467.581836, "activity_10": 6374.454545, "activity_20": 6352.402467, "activity_30": 6273.38643}, "trend_signal": 1, "fair_value": 5905.833509, "relative_strength": 5.090696, "rate_of_change": 0.4472830034799895, "market_dynamics": -0.287647, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6586.391858, "high": 6619.677477, "low": 6499.017717, "close": 6523.981934, "volume": 69336}, "trend_line": 6176.71665, "activity_lines": {"activity_5": 6509.669662, "activity_10": 6406.344735, "activity_20": 6375.591137, "activity_30": 6297.627226}, "trend_signal": 1, "fair_value": 5910.136794, "relative_strength": 5.340386, "rate_of_change": 0.46301075727978747, "market_dynamics": -0.367031, "expectation": {"probability": 54.0873, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6523.982284, "high": 6541.039187, "low": 6444.929646, "close": 6515.897461, "volume": 53620}, "trend_line": 6202.732357, "activity_lines": {"activity_5": 6521.564844, "activity_10": 6435.887527, "activity_20": 6395.31419, "activity_30": 6319.509859}, "trend_signal": 1, "fair_value": 5914.411045, "relative_strength": 6.95092, "rate_of_change": 0.4211899051577761, "market_dynamics": -0.404982, "expectation": {"probability": 53.4815, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6557.799459, "high": 6574.560608, "low": 6453.043959, "close": 6494.945801, "volume": 80840}, "trend_line": 6226.453109, "activity_lines": {"activity_5": 6518.249903, "activity_10": 6459.472781, "activity_20": 6409.864293, "activity_30": 6338.362339}, "trend_signal": 1, "fair_value": 5918.323054, "relative_strength": 3.013296, "rate_of_change": 0.382424238782937, "market_dynamics": -0.363842, "expectation": {"probability": 52.5967, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6499.13623, "high": 6528.468387, "low": 6457.233353, "close": 6503.32666, "volume": 99534}, "trend_line": 6248.324593, "activity_lines": {"activity_5": 6511.897754, "activity_10": 6480.239924, "activity_20": 6421.710768, "activity_30": 6356.225149}, "trend_signal": 1, "fair_value": 5922.927002, "relative_strength": 1.600077, "rate_of_change": 0.35126714386375435, "market_dynamics": -0.344659, "expectation": {"probability": 52.5027, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6511.707236, "high": 6570.37032, "low": 6444.662208, "close": 6561.989746, "volume": 100506}, "trend_line": 6271.087158, "activity_lines": {"activity_5": 6524.257975, "activity_10": 6506.878276, "activity_20": 6436.469808, "activity_30": 6376.461611}, "trend_signal": 1, "fair_value": 5927.701857, "relative_strength": 1.376609, "rate_of_change": 0.3642986957735983, "market_dynamics": -0.231532, "expectation": {"probability": 52.6561, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6578.751607, "high": 6612.273765, "low": 6528.113224, "close": 6599.851074, "volume": 84376}, "trend_line": 6295.201563, "activity_lines": {"activity_5": 6550.86556, "activity_10": 6532.510582, "activity_20": 6454.097091, "activity_30": 6397.672186}, "trend_signal": 1, "fair_value": 5932.673816, "relative_strength": 1.294362, "rate_of_change": 0.3845330864080992, "market_dynamics": 0.001453, "expectation": {"probability": 53.1352, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6658.92941, "high": 6658.92941, "low": 6544.994141, "close": 6544.994141, "volume": 67405}, "trend_line": 6313.735954, "activity_lines": {"activity_5": 6554.129557, "activity_10": 6539.290057, "activity_20": 6465.737279, "activity_30": 6413.787836}, "trend_signal": 1, "fair_value": 5938.046299, "relative_strength": -1.95263, "rate_of_change": 0.29442093020398086, "market_dynamics": 0.194219, "expectation": {"probability": 51.7689, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6544.993847, "high": 6544.993847, "low": 6414.1771, "close": 6481.695801, "volume": 82399}, "trend_line": 6329.624479, "activity_lines": {"activity_5": 6534.35433, "activity_10": 6531.788193, "activity_20": 6470.575939, "activity_30": 6424.623955}, "trend_signal": 1, "fair_value": 5941.645442, "relative_strength": -2.871401, "rate_of_change": 0.25165013417981624, "market_dynamics": 0.259233, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6481.696034, "high": 6574.531032, "low": 6477.47618, "close": 6549.211914, "volume": 55257}, "trend_line": 6348.031494, "activity_lines": {"activity_5": 6537.967806, "activity_10": 6535.212669, "activity_20": 6481.702951, "activity_30": 6438.790886}, "trend_signal": 1, "fair_value": 5945.472259, "relative_strength": 0.100615, "rate_of_change": 0.29080737824288505, "market_dynamics": 0.266913, "expectation": {"probability": 52.0924, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6549.2134, "high": 6570.311433, "low": 6435.276835, "close": 6540.772461, "volume": 58264}, "trend_line": 6364.222835, "activity_lines": {"activity_5": 6535.709115, "activity_10": 6536.038787, "activity_20": 6491.637158, "activity_30": 6451.225788}, "trend_signal": 1, "fair_value": 5949.222177, "relative_strength": 2.022695, "rate_of_change": 0.2550608171258033, "market_dynamics": 0.124972, "expectation": {"probability": 52.4417, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6574.531952, "high": 6655.097631, "low": 6493.608191, "close": 6506.357422, "volume": 63296}, "trend_line": 6382.505013, "activity_lines": {"activity_5": 6523.393229, "activity_10": 6531.437101, "activity_20": 6497.944885, "activity_30": 6460.395761}, "trend_signal": 1, "fair_value": 5952.705908, "relative_strength": 3.339331, "rate_of_change": 0.2872648943003327, "market_dynamics": -0.177669, "expectation": {"probability": 51.5098, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6446.859793, "high": 6446.859793, "low": 6047.383972, "close": 6383.11377, "volume": 104246}, "trend_line": 6400.321777, "activity_lines": {"activity_5": 6476.229037, "activity_10": 6504.747923, "activity_20": 6492.369227, "activity_30": 6460.435036}, "trend_signal": 1, "fair_value": 5955.969435, "relative_strength": 4.556714, "rate_of_change": 0.2791500196820942, "market_dynamics": -0.431959, "expectation": {"probability": 53.3199, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6391.613795, "high": 6455.359323, "low": 6361.865592, "close": 6378.863281, "volume": 32881}, "trend_line": 6420.96499, "activity_lines": {"activity_5": 6438.440039, "activity_10": 6479.700178, "activity_20": 6486.458454, "activity_30": 6459.050616}, "trend_signal": 1, "fair_value": 5960.641667, "relative_strength": 0.148442, "rate_of_change": 0.3225339868720836, "market_dynamics": -0.822042, "expectation": {"probability": 52.486, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6378.864411, "high": 6587.102514, "low": 6378.864411, "close": 6578.603027, "volume": 36673}, "trend_line": 6442.194971, "activity_lines": {"activity_5": 6474.086458, "activity_10": 6493.079341, "activity_20": 6498.986124, "activity_30": 6469.220812}, "trend_signal": 1, "fair_value": 5965.089941, "relative_strength": 2.917245, "rate_of_change": 0.3306353645139482, "market_dynamics": -1.020063, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6570.103153, "high": 6655.522271, "low": 6565.85341, "close": 6608.441406, "volume": 33897}, "trend_line": 6448.906543, "activity_lines": {"activity_5": 6517.719596, "activity_10": 6510.515004, "activity_20": 6512.741302, "activity_30": 6479.946389}, "trend_signal": 1, "fair_value": 5969.091296, "relative_strength": 4.210952, "rate_of_change": 0.10418144794146685, "market_dynamics": -0.952712, "expectation": {"probability": 50.86, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6608.441994, "high": 6724.004796, "low": 6578.481441, "close": 6651.242188, "volume": 55342}, "trend_line": 6455.957959, "activity_lines": {"activity_5": 6571.108398, "activity_10": 6534.88805, "activity_20": 6528.285138, "activity_30": 6493.000301}, "trend_signal": 1, "fair_value": 5973.207457, "relative_strength": 9.924753, "rate_of_change": 0.10934281576237513, "market_dynamics": -0.759578, "expectation": {"probability": 50.86, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6621.282421, "high": 6706.883301, "low": 6522.839547, "close": 6706.883301, "volume": 70421}, "trend_line": 6466.766064, "activity_lines": {"activity_5": 6633.385254, "activity_10": 6568.44328, "activity_20": 6546.557996, "activity_30": 6509.189033}, "trend_signal": 1, "fair_value": 5977.657505, "relative_strength": 9.19021, "rate_of_change": 0.16741287766493135, "market_dynamics": -0.308461, "expectation": {"probability": 51.0355, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6766.80547, "high": 6783.925787, "low": 6728.283105, "close": 6736.843262, "volume": 43034}, "trend_line": 6476.263265, "activity_lines": {"activity_5": 6684.064128, "activity_10": 6604.502335, "activity_20": 6566.18714, "activity_30": 6526.613368}, "trend_signal": 1, "fair_value": 5982.573126, "relative_strength": 8.683917, "rate_of_change": 0.14686167561974175, "market_dynamics": -0.015248, "expectation": {"probability": 52.0322, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6736.844827, "high": 6758.245223, "low": 6638.402245, "close": 6686.563477, "volume": 59383}, "trend_line": 6483.564974, "activity_lines": {"activity_5": 6694.117741, "activity_10": 6626.780567, "activity_20": 6579.459352, "activity_30": 6540.181124}, "trend_signal": 1, "fair_value": 5987.098054, "relative_strength": 5.41962, "rate_of_change": 0.11274571000628249, "market_dynamics": 0.17918, "expectation": {"probability": 51.3788, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6738.297043, "high": 6738.297043, "low": 6652.072865, "close": 6703.806152, "volume": 24903}, "trend_line": 6491.441439, "activity_lines": {"activity_5": 6702.72155, "activity_10": 6649.696529, "activity_20": 6593.441025, "activity_30": 6554.390232}, "trend_signal": 1, "fair_value": 5992.14378, "relative_strength": 8.763474, "rate_of_change": 0.12148355158907181, "market_dynamics": 0.235044, "expectation": {"probability": 51.6152, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6703.806391, "high": 6811.585326, "low": 6677.939613, "close": 6772.785156, "volume": 57562}, "trend_line": 6501.34362, "activity_lines": {"activity_5": 6727.96071, "activity_10": 6682.189879, "activity_20": 6613.433019, "activity_30": 6572.54144}, "trend_signal": 1, "fair_value": 5996.993471, "relative_strength": 8.506192, "rate_of_change": 0.1525420985932039, "market_dynamics": 0.324972, "expectation": {"probability": 51.6152, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6833.14072, "high": 6923.673828, "low": 6772.784903, "close": 6923.673828, "volume": 55457}, "trend_line": 6518.87443, "activity_lines": {"activity_5": 6795.393229, "activity_10": 6737.273393, "activity_20": 6646.610586, "activity_30": 6599.78855}, "trend_signal": 1, "fair_value": 6002.742018, "relative_strength": 10.841177, "rate_of_change": 0.2696490298723851, "market_dynamics": 0.566628, "expectation": {"probability": 51.881, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6927.985826, "high": 7074.564617, "low": 6880.56305, "close": 7022.831055, "volume": 54752}, "trend_line": 6544.430762, "activity_lines": {"activity_5": 6881.425456, "activity_10": 6800.557129, "activity_20": 6687.289907, "activity_30": 6632.301881}, "trend_signal": 1, "fair_value": 6009.741615, "relative_strength": 12.657093, "rate_of_change": 0.3920359607233624, "market_dynamics": 0.852793, "expectation": {"probability": 52.8026, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7031.452542, "high": 7093.545399, "low": 6941.602872, "close": 6989.356445, "volume": 31780}, "trend_line": 6569.422233, "activity_lines": {"activity_5": 6937.233626, "activity_10": 6846.046067, "activity_20": 6722.267429, "activity_30": 6661.006764}, "trend_signal": 1, "fair_value": 6016.868518, "relative_strength": 13.627753, "rate_of_change": 0.38187386968951287, "market_dynamics": 1.102215, "expectation": {"probability": 53.2538, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7015.404741, "high": 7110.90982, "low": 6963.310151, "close": 7050.132813, "volume": 47624}, "trend_line": 6600.158529, "activity_lines": {"activity_5": 6993.114388, "activity_10": 6895.11701, "activity_20": 6760.71875, "activity_30": 6692.020349}, "trend_signal": 1, "fair_value": 6024.293845, "relative_strength": 13.456902, "rate_of_change": 0.4678690896986836, "market_dynamics": 1.237344, "expectation": {"probability": 52.8764, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6998.038833, "high": 7045.79179, "low": 6824.389498, "close": 6880.825195, "volume": 70175}, "trend_line": 6625.802214, "activity_lines": {"activity_5": 6969.470833, "activity_10": 6905.373997, "activity_20": 6780.721045, "activity_30": 6710.127876}, "trend_signal": 1, "fair_value": 6030.702242, "relative_strength": 16.898753, "rate_of_change": 0.38853134947177276, "market_dynamics": 1.202812, "expectation": {"probability": 53.4222, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6846.09591, "high": 6985.014101, "low": 6820.048621, "close": 6937.260742, "volume": 29441}, "trend_line": 6643.960775, "activity_lines": {"activity_5": 6957.436458, "activity_10": 6921.717756, "activity_20": 6804.760182, "activity_30": 6730.221975}, "trend_signal": 1, "fair_value": 6037.905477, "relative_strength": 13.506314, "rate_of_change": 0.27405830137264164, "market_dynamics": 1.043366, "expectation": {"probability": 53.5147, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6954.626506, "high": 7202.663517, "low": 6893.849495, "close": 7198.292969, "volume": 80154}, "trend_line": 6670.321094, "activity_lines": {"activity_5": 7031.507031, "activity_10": 6981.333239, "activity_20": 6851.791595, "activity_30": 6765.985342}, "trend_signal": 1, "fair_value": 6046.873153, "relative_strength": 19.401297, "rate_of_change": 0.39675609012005864, "market_dynamics": 1.197978, "expectation": {"probability": 53.9377, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7198.29228, "high": 7390.597199, "low": 7145.844624, "close": 7211.402832, "volume": 76782}, "trend_line": 6694.344629, "activity_lines": {"activity_5": 7098.250098, "activity_10": 7034.942338, "activity_20": 6896.659198, "activity_30": 6800.893841}, "trend_signal": 1, "fair_value": 6055.765315, "relative_strength": 20.427948, "rate_of_change": 0.36015560062932506, "market_dynamics": 1.280578, "expectation": {"probability": 54.2102, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7193.921126, "high": 7193.921126, "low": 6927.317731, "close": 7145.845703, "volume": 59525}, "trend_line": 6712.993034, "activity_lines": {"activity_5": 7128.337695, "activity_10": 7067.089426, "activity_20": 6932.129976, "activity_30": 6830.022943}, "trend_signal": 1, "fair_value": 6063.758589, "relative_strength": 15.690295, "rate_of_change": 0.27856953941711854, "market_dynamics": 1.291152, "expectation": {"probability": 54.725, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7163.32743, "high": 7167.698242, "low": 7001.617163, "close": 7036.581543, "volume": 55209}, "trend_line": 6730.079688, "activity_lines": {"activity_5": 7115.623047, "activity_10": 7071.333221, "activity_20": 6954.313342, "activity_30": 6850.899621}, "trend_signal": 1, "fair_value": 6071.119826, "relative_strength": 17.63438, "rate_of_change": 0.2545310849193371, "market_dynamics": 1.212705, "expectation": {"probability": 54.2887, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7080.286714, "high": 7172.067951, "low": 6968.965089, "close": 6999.781738, "volume": 95322}, "trend_line": 6746.209163, "activity_lines": {"activity_5": 7080.25804, "activity_10": 7064.089844, "activity_20": 6970.467087, "activity_30": 6868.299753}, "trend_signal": 1, "fair_value": 6078.135354, "relative_strength": 16.421728, "rate_of_change": 0.23966246683170983, "market_dynamics": 0.909642, "expectation": {"probability": 53.7011, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7035.000799, "high": 7043.805383, "low": 6916.136511, "close": 7017.391113, "volume": 45174}, "trend_line": 6763.624007, "activity_lines": {"activity_5": 7046.594759, "activity_10": 7058.664391, "activity_20": 6985.361402, "activity_30": 6885.795363}, "trend_signal": 1, "fair_value": 6084.911518, "relative_strength": 14.443628, "rate_of_change": 0.258142663223558, "market_dynamics": 0.443872, "expectation": {"probability": 53.1431, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7017.391044, "high": 7123.04911, "low": 6982.172018, "close": 7087.830078, "volume": 72812}, "trend_line": 6783.107454, "activity_lines": {"activity_5": 7048.471256, "activity_10": 7066.144931, "activity_20": 7003.923582, "activity_30": 6906.711884}, "trend_signal": 1, "fair_value": 6091.739997, "relative_strength": 11.769794, "rate_of_change": 0.2880622426651046, "market_dynamics": 0.180152, "expectation": {"probability": 53.4079, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7065.818044, "high": 7180.280067, "low": 7065.818044, "close": 7145.061035, "volume": 33487}, "trend_line": 6802.543164, "activity_lines": {"activity_5": 7077.662923, "activity_10": 7082.240669, "activity_20": 7025.511437, "activity_30": 6930.063727}, "trend_signal": 1, "fair_value": 6099.639827, "relative_strength": 11.896705, "rate_of_change": 0.28653106458660776, "market_dynamics": 0.004577, "expectation": {"probability": 54.2751, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7145.060825, "high": 7232.50862, "low": 7145.060825, "close": 7228.074219, "volume": 47381}, "trend_line": 6823.483936, "activity_lines": {"activity_5": 7134.577962, "activity_10": 7111.703746, "activity_20": 7052.449979, "activity_30": 6957.517344}, "trend_signal": 1, "fair_value": 6109.269437, "relative_strength": 12.219966, "rate_of_change": 0.30783739985394565, "market_dynamics": -0.118031, "expectation": {"probability": 55.2014, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7312.329406, "high": 7312.329406, "low": 7241.378969, "close": 7294.591797, "volume": 23112}, "trend_line": 6848.470524, "activity_lines": {"activity_5": 7200.899349, "activity_10": 7146.94731, "activity_20": 7082.976709, "activity_30": 6987.9114}, "trend_signal": 1, "fair_value": 6118.198264, "relative_strength": 13.740987, "rate_of_change": 0.3661851956326005, "market_dynamics": -0.052651, "expectation": {"probability": 55.311, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7290.156087, "high": 7299.025053, "low": 7139.386436, "close": 7259.116699, "volume": 53491}, "trend_line": 6874.384554, "activity_lines": {"activity_5": 7235.741699, "activity_10": 7169.243927, "activity_20": 7107.326246, "activity_30": 7014.404701}, "trend_signal": 1, "fair_value": 6126.171693, "relative_strength": 12.625886, "rate_of_change": 0.3783914949941881, "market_dynamics": -0.045608, "expectation": {"probability": 54.3232, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7259.115367, "high": 7401.015456, "low": 7219.206274, "close": 7396.581055, "volume": 56170}, "trend_line": 6902.630192, "activity_lines": {"activity_5": 7300.290462, "activity_10": 7215.428178, "activity_20": 7142.280611, "activity_30": 7048.094798}, "trend_signal": 1, "fair_value": 6135.049798, "relative_strength": 11.3241, "rate_of_change": 0.4108824255920353, "market_dynamics": 0.163673, "expectation": {"probability": 55.666, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7414.319824, "high": 7587.260686, "low": 7383.279012, "close": 7547.351074, "volume": 77930}, "trend_line": 6936.182813, "activity_lines": {"activity_5": 7394.5125, "activity_10": 7285.658283, "activity_20": 7188.212988, "activity_30": 7089.689694}, "trend_signal": 1, "fair_value": 6145.364042, "relative_strength": 10.522819, "rate_of_change": 0.4860845803225486, "market_dynamics": 0.538655, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7565.089187, "high": 7614.183143, "low": 7515.935618, "close": 7529.333008, "volume": 114210}, "trend_line": 6970.281999, "activity_lines": {"activity_5": 7455.90918, "activity_10": 7345.312278, "activity_20": 7228.412479, "activity_30": 7127.957448}, "trend_signal": 1, "fair_value": 6154.646935, "relative_strength": 15.109377, "rate_of_change": 0.49161313822481373, "market_dynamics": 0.933677, "expectation": {"probability": 56.0231, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7538.262268, "high": 7690.100513, "low": 7462.343332, "close": 7676.703125, "volume": 62825}, "trend_line": 7013.401644, "activity_lines": {"activity_5": 7546.345313, "activity_10": 7422.801722, "activity_20": 7279.04461, "activity_30": 7173.533005}, "trend_signal": 1, "fair_value": 6164.733611, "relative_strength": 15.456754, "rate_of_change": 0.6186212409510258, "market_dynamics": 1.235078, "expectation": {"probability": 55.3135, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7676.704173, "high": 7690.101563, "low": 7565.058301, "close": 7609.716797, "volume": 89278}, "trend_line": 7054.430094, "activity_lines": {"activity_5": 7588.978581, "activity_10": 7475.804173, "activity_20": 7319.711237, "activity_30": 7212.00495}, "trend_signal": 1, "fair_value": 6174.226503, "relative_strength": 13.867532, "rate_of_change": 0.5850007183760928, "market_dynamics": 1.467288, "expectation": {"probability": 55.2168, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7640.976464, "high": 7690.100881, "low": 7587.386916, "close": 7636.51123, "volume": 46625}, "trend_line": 7089.693701, "activity_lines": {"activity_5": 7617.169987, "activity_10": 7522.90878, "activity_20": 7360.135021, "activity_30": 7249.558572}, "trend_signal": 1, "fair_value": 6183.210142, "relative_strength": 10.491356, "rate_of_change": 0.49987889213038766, "market_dynamics": 1.404021, "expectation": {"probability": 54.2149, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7636.510816, "high": 7700.803652, "low": 7565.058179, "close": 7601.844727, "volume": 151375}, "trend_line": 7122.807145, "activity_lines": {"activity_5": 7617.810547, "activity_10": 7553.734366, "activity_20": 7394.175544, "activity_30": 7282.600573}, "trend_signal": 1, "fair_value": 6191.267062, "relative_strength": 13.073927, "rate_of_change": 0.4670645220586747, "market_dynamics": 1.435223, "expectation": {"probability": 54.4133, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7615.340464, "high": 7615.340464, "low": 7376.940127, "close": 7543.371094, "volume": 181144}, "trend_line": 7152.544775, "activity_lines": {"activity_5": 7595.326986, "activity_10": 7565.623225, "activity_20": 7420.01995, "activity_30": 7309.733731}, "trend_signal": 1, "fair_value": 6198.643871, "relative_strength": 15.772191, "rate_of_change": 0.4174987388346668, "market_dynamics": 1.448114, "expectation": {"probability": 53.534, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7354.448546, "high": 7354.448546, "low": 7062.069651, "close": 7304.96875, "volume": 86227}, "trend_line": 7172.480957, "activity_lines": {"activity_5": 7492.440104, "activity_10": 7528.433532, "activity_20": 7420.00439, "activity_30": 7319.567536}, "trend_signal": 1, "fair_value": 6204.304587, "relative_strength": 13.029956, "rate_of_change": 0.2787285172919377, "market_dynamics": 0.978312, "expectation": {"probability": 52.5658, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7327.459701, "high": 7565.861328, "low": 7313.9653, "close": 7565.861328, "volume": 34954}, "trend_line": 7200.114893, "activity_lines": {"activity_5": 7501.299707, "activity_10": 7538.490181, "activity_20": 7443.084752, "activity_30": 7344.946915}, "trend_signal": 1, "fair_value": 6211.050619, "relative_strength": 14.10802, "rate_of_change": 0.38527723064960906, "market_dynamics": 0.638203, "expectation": {"probability": 51.3953, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7601.844755, "high": 7723.294922, "low": 7525.376494, "close": 7723.294922, "volume": 70383}, "trend_line": 7234.672607, "activity_lines": {"activity_5": 7565.560872, "activity_10": 7571.593945, "activity_20": 7479.408464, "activity_30": 7378.700465}, "trend_signal": 1, "fair_value": 6219.20505, "relative_strength": 13.095472, "rate_of_change": 0.47996059109553557, "market_dynamics": 0.293371, "expectation": {"probability": 52.2591, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7723.29515, "high": 7877.211524, "low": 7709.80075, "close": 7840.973633, "volume": 107708}, "trend_line": 7272.57819, "activity_lines": {"activity_5": 7663.262695, "activity_10": 7620.153587, "activity_20": 7524.50209, "activity_30": 7417.81666}, "trend_signal": 1, "fair_value": 6228.019913, "relative_strength": 13.668109, "rate_of_change": 0.5239433082752593, "market_dynamics": 0.137579, "expectation": {"probability": 52.4252, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7840.972662, "high": 7927.04048, "low": 7840.972662, "close": 7922.510742, "volume": 65727}, "trend_line": 7310.902376, "activity_lines": {"activity_5": 7772.201628, "activity_10": 7678.199565, "activity_20": 7574.051023, "activity_30": 7459.747793}, "trend_signal": 1, "fair_value": 6238.2498, "relative_strength": 13.508703, "rate_of_change": 0.5269683597585333, "market_dynamics": 0.394633, "expectation": {"probability": 53.3665, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7967.805231, "high": 8058.40127, "low": 7954.216023, "close": 8004.043945, "volume": 96324}, "trend_line": 7346.914714, "activity_lines": {"activity_5": 7883.042318, "activity_10": 7743.921076, "activity_20": 7627.146312, "activity_30": 7504.466604}, "trend_signal": 1, "fair_value": 6249.190214, "relative_strength": 12.010749, "rate_of_change": 0.4925840361132398, "market_dynamics": 0.696494, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8004.043552, "high": 8058.40127, "low": 7945.156306, "close": 8049.341797, "volume": 69547}, "trend_line": 7381.131738, "activity_lines": {"activity_5": 7962.377279, "activity_10": 7811.926909, "activity_20": 7679.773482, "activity_30": 7549.78448}, "trend_signal": 1, "fair_value": 6259.904356, "relative_strength": 13.61162, "rate_of_change": 0.465733240850038, "market_dynamics": 0.828713, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8062.930327, "high": 8484.045347, "low": 8062.930327, "close": 8429.30957, "volume": 97327}, "trend_line": 7429.130176, "activity_lines": {"activity_5": 8136.136133, "activity_10": 7941.024609, "activity_20": 7763.674007, "activity_30": 7617.408856}, "trend_signal": 1, "fair_value": 6272.960258, "relative_strength": 13.795254, "rate_of_change": 0.6502856161324299, "market_dynamics": 0.979254, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8411.063478, "high": 8593.516617, "low": 7936.686796, "close": 8401.941406, "volume": 120974}, "trend_line": 7474.190462, "activity_lines": {"activity_5": 8253.704622, "activity_10": 8050.731765, "activity_20": 7838.580043, "activity_30": 7680.170871}, "trend_signal": 1, "fair_value": 6285.441516, "relative_strength": 8.355102, "rate_of_change": 0.6065351519289344, "market_dynamics": 1.194894, "expectation": {"probability": 54.2442, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8401.940502, "high": 8538.779923, "low": 8283.348967, "close": 8333.523438, "volume": 165524}, "trend_line": 7522.613737, "activity_lines": {"activity_5": 8311.069271, "activity_10": 8133.452077, "activity_20": 7900.984938, "activity_30": 7735.611708}, "trend_signal": 1, "fair_value": 6299.527237, "relative_strength": 4.028817, "rate_of_change": 0.6478731743081998, "market_dynamics": 1.294619, "expectation": {"probability": 54.336, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8365.451164, "high": 8493.166783, "low": 8278.786185, "close": 8488.605469, "volume": 92808}, "trend_line": 7574.325228, "activity_lines": {"activity_5": 8392.727083, "activity_10": 8230.002717, "activity_20": 7972.895506, "activity_30": 7797.933755}, "trend_signal": 1, "fair_value": 6315.734262, "relative_strength": 1.185599, "rate_of_change": 0.6874138804396788, "market_dynamics": 1.396931, "expectation": {"probability": 54.3802, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8415.625205, "high": 8677.881342, "low": 8406.502576, "close": 8604.378906, "volume": 74194}, "trend_line": 7621.194759, "activity_lines": {"activity_5": 8480.67194, "activity_10": 8326.082404, "activity_20": 8050.146336, "activity_30": 7864.388831}, "trend_signal": 1, "fair_value": 6332.566003, "relative_strength": 1.101312, "rate_of_change": 0.6187948046743192, "market_dynamics": 1.359399, "expectation": {"probability": 54.7232, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8604.379211, "high": 8835.911654, "low": 8572.221894, "close": 8737.601563, "volume": 122651}, "trend_line": 7672.06805, "activity_lines": {"activity_5": 8576.021875, "activity_10": 8427.502255, "activity_20": 8133.679027, "activity_30": 7936.415077}, "trend_signal": 1, "fair_value": 6351.026693, "relative_strength": 2.31686, "rate_of_change": 0.6675238280706937, "market_dynamics": 1.399414, "expectation": {"probability": 55.1837, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8778.94748, "high": 9095.927615, "low": 8751.384066, "close": 9040.800781, "volume": 124014}, "trend_line": 7735.233219, "activity_lines": {"activity_5": 8751.885417, "activity_10": 8565.607298, "activity_20": 8239.702023, "activity_30": 8024.720414}, "trend_signal": 1, "fair_value": 6372.886916, "relative_strength": 1.414086, "rate_of_change": 0.8233134610947551, "market_dynamics": 1.471087, "expectation": {"probability": 55.6349, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9040.798831, "high": 9275.08914, "low": 8904.818837, "close": 8967.295898, "volume": 176722}, "trend_line": 7799.590365, "activity_lines": {"activity_5": 8860.656706, "activity_10": 8668.532777, "activity_20": 8331.612888, "activity_30": 8104.208329}, "trend_signal": 1, "fair_value": 6393.454042, "relative_strength": -0.120108, "rate_of_change": 0.8320000726276781, "market_dynamics": 1.61493, "expectation": {"probability": 53.2941, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8953.515806, "high": 8999.456479, "low": 8797.324736, "close": 8811.106445, "volume": 127398}, "trend_line": 7859.967855, "activity_lines": {"activity_5": 8875.113346, "activity_10": 8724.06408, "activity_20": 8401.801125, "activity_30": 8169.467431}, "trend_signal": 1, "fair_value": 6412.644221, "relative_strength": -2.346658, "rate_of_change": 0.7741110388429976, "market_dynamics": 1.705693, "expectation": {"probability": 52.8588, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8829.480429, "high": 8829.480429, "low": 8328.578125, "close": 8328.578125, "volume": 244665}, "trend_line": 7903.674089, "activity_lines": {"activity_5": 8707.227148, "activity_10": 8677.189098, "activity_20": 8420.632364, "activity_30": 8199.700352}, "trend_signal": 1, "fair_value": 6428.811727, "relative_strength": -5.580215, "rate_of_change": 0.55606123086365, "market_dynamics": 1.373537, "expectation": {"probability": 52.2291, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8282.309242, "high": 8666.346884, "low": 8282.309242, "close": 8638.584961, "volume": 112140}, "trend_line": 7955.365918, "activity_lines": {"activity_5": 8661.063281, "activity_10": 8681.601971, "activity_20": 8465.564913, "activity_30": 8247.113956}, "trend_signal": 1, "fair_value": 6446.26196, "relative_strength": -4.975321, "rate_of_change": 0.6540227800124354, "market_dynamics": 0.936219, "expectation": {"probability": 53.5688, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8670.975375, "high": 8670.975375, "low": 8495.148438, "close": 8495.148438, "volume": 77904}, "trend_line": 8000.368831, "activity_lines": {"activity_5": 8573.688346, "activity_10": 8656.130469, "activity_20": 8492.065062, "activity_30": 8281.938635}, "trend_signal": 1, "fair_value": 6463.004072, "relative_strength": -7.175835, "rate_of_change": 0.5656925585053817, "market_dynamics": 0.304812, "expectation": {"probability": 52.1772, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8546.046418, "high": 8559.926258, "low": 8356.338094, "close": 8495.148438, "volume": 116083}, "trend_line": 8042.604639, "activity_lines": {"activity_5": 8522.690235, "activity_10": 8628.964293, "activity_20": 8514.311384, "activity_30": 8313.8599}, "trend_signal": 1, "fair_value": 6479.722703, "relative_strength": -5.665393, "rate_of_change": 0.527923260691984, "market_dynamics": -0.251901, "expectation": {"probability": 52.8515, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8499.776058, "high": 8669.159648, "low": 8499.776058, "close": 8599.24707, "volume": 78289}, "trend_line": 8086.093148, "activity_lines": {"activity_5": 8537.868164, "activity_10": 8617.786506, "activity_20": 8541.939588, "activity_30": 8349.772315}, "trend_signal": 1, "fair_value": 6497.719191, "relative_strength": -5.173631, "rate_of_change": 0.5407266793784241, "market_dynamics": -0.518446, "expectation": {"probability": 52.9389, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8631.874016, "high": 8655.17744, "low": 8529.335943, "close": 8650.516602, "volume": 75512}, "trend_line": 8132.473145, "activity_lines": {"activity_5": 8584.259896, "activity_10": 8613.918786, "activity_20": 8568.287375, "activity_30": 8386.186731}, "trend_signal": 1, "fair_value": 6515.950405, "relative_strength": -5.231307, "rate_of_change": 0.5735773277787624, "market_dynamics": -0.714937, "expectation": {"probability": 53.7001, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8687.803606, "high": 8808.98642, "low": 8610.433681, "close": 8748.395508, "volume": 112840}, "trend_line": 8177.533626, "activity_lines": {"activity_5": 8641.815365, "activity_10": 8627.008363, "activity_20": 8598.791936, "activity_30": 8425.923658}, "trend_signal": 1, "fair_value": 6534.856013, "relative_strength": -9.516762, "rate_of_change": 0.5540809074506994, "market_dynamics": -0.666321, "expectation": {"probability": 54.2496, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8748.394062, "high": 8841.610834, "low": 8664.499234, "close": 8701.787109, "volume": 95009}, "trend_line": 8216.014828, "activity_lines": {"activity_5": 8676.513997, "activity_10": 8631.427433, "activity_20": 8619.976172, "activity_30": 8459.746463}, "trend_signal": 1, "fair_value": 6553.697669, "relative_strength": -11.254014, "rate_of_change": 0.47057222580718283, "market_dynamics": -0.6476, "expectation": {"probability": 52.9669, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8711.106428, "high": 8711.106428, "low": 8436.118363, "close": 8482.725586, "volume": 112691}, "trend_line": 8247.79458, "activity_lines": {"activity_5": 8624.416211, "activity_10": 8602.181019, "activity_20": 8616.198293, "activity_30": 8476.953609}, "trend_signal": 1, "fair_value": 6573.368843, "relative_strength": -11.965008, "rate_of_change": 0.3868025151524273, "market_dynamics": -0.664204, "expectation": {"probability": 52.4241, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8543.753167, "high": 8562.530647, "low": 8224.535828, "close": 8266.785156, "volume": 170476}, "trend_line": 8267.463981, "activity_lines": {"activity_5": 8501.166471, "activity_10": 8542.483079, "activity_20": 8589.18697, "activity_30": 8478.178808}, "trend_signal": 1, "fair_value": 6590.732519, "relative_strength": -17.995141, "rate_of_change": 0.23848073335503728, "market_dynamics": -0.65388, "expectation": {"probability": 50.4042, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8257.396318, "high": 8257.396318, "low": 8135.342706, "close": 8144.731445, "volume": 78495}, "trend_line": 8285.297803, "activity_lines": {"activity_5": 8359.396289, "activity_10": 8470.490305, "activity_20": 8549.300335, "activity_30": 8470.260579}, "trend_signal": 1, "fair_value": 6607.716255, "relative_strength": -20.389752, "rate_of_change": 0.2157109125722684, "market_dynamics": -0.858821, "expectation": {"probability": 49.2246, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8088.399482, "high": 8276.173626, "low": 7989.817063, "close": 8102.481934, "volume": 119972}, "trend_line": 8300.83016, "activity_lines": {"activity_5": 8237.261947, "activity_10": 8394.158469, "activity_20": 8504.9357, "activity_30": 8458.466007}, "trend_signal": 0, "fair_value": 6624.145082, "relative_strength": -23.460279, "rate_of_change": 0.18746890418804235, "market_dynamics": -1.017862, "expectation": {"probability": 47.6419, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8102.482381, "high": 8299.645745, "low": 8074.316162, "close": 8149.426758, "volume": 104544}, "trend_line": 8319.082894, "activity_lines": {"activity_5": 8173.836784, "activity_10": 8336.109384, "activity_20": 8466.598324, "activity_30": 8448.698046}, "trend_signal": 0, "fair_value": 6640.492385, "relative_strength": -26.45436, "rate_of_change": 0.21989046454601466, "market_dynamics": -1.131783, "expectation": {"probability": 53.7023, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8149.426474, "high": 8182.286791, "low": 7934.621941, "close": 7962.993652, "volume": 287469}, "trend_line": 8333.070313, "activity_lines": {"activity_5": 8085.091276, "activity_10": 8250.449219, "activity_20": 8411.707864, "activity_30": 8425.724546}, "trend_signal": 0, "fair_value": 6656.145095, "relative_strength": -30.655065, "rate_of_change": 0.16813655036529507, "market_dynamics": -1.186109, "expectation": {"probability": 48.2595, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7962.994944, "high": 8270.355175, "low": 7754.934487, "close": 8194.697266, "volume": 718586}, "trend_line": 8362.72793, "activity_lines": {"activity_5": 8108.229102, "activity_10": 8216.592525, "activity_20": 8380.648842, "activity_30": 8416.797253}, "trend_signal": 0, "fair_value": 6673.592911, "relative_strength": -25.513934, "rate_of_change": 0.35590263715561826, "market_dynamics": -0.960296, "expectation": {"probability": 54.9155, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8260.898313, "high": 8468.956477, "low": 8166.325635, "close": 8360.198242, "volume": 157219}, "trend_line": 8389.205827, "activity_lines": {"activity_5": 8191.339779, "activity_10": 8220.182369, "activity_20": 8366.751381, "activity_30": 8416.634047}, "trend_signal": 0, "fair_value": 6691.624975, "relative_strength": -24.707665, "rate_of_change": 0.3166179411985327, "market_dynamics": -0.856778, "expectation": {"probability": 54.8809, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8360.198036, "high": 8426.398699, "low": 8256.169446, "close": 8312.912109, "volume": 61633}, "trend_line": 8408.859733, "activity_lines": {"activity_5": 8244.323958, "activity_10": 8220.453249, "activity_20": 8349.513244, "activity_30": 8411.711872}, "trend_signal": 0, "fair_value": 6708.543601, "relative_strength": -21.72256, "rate_of_change": 0.2342761210691124, "market_dynamics": -0.751277, "expectation": {"probability": 48.2436, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8341.285469, "high": 8431.584312, "low": 8270.355054, "close": 8383.948242, "volume": 43901}, "trend_line": 8426.958887, "activity_lines": {"activity_5": 8306.95817, "activity_10": 8241.55767, "activity_20": 8341.062784, "activity_30": 8410.104679}, "trend_signal": 0, "fair_value": 6725.773027, "relative_strength": -22.095392, "rate_of_change": 0.2152390998861886, "market_dynamics": -0.672441, "expectation": {"probability": 52.8244, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8403.001174, "high": 8712.635611, "low": 8383.946749, "close": 8703.108398, "volume": 71510}, "trend_line": 8452.978809, "activity_lines": {"activity_5": 8460.344336, "activity_10": 8326.470099, "activity_20": 8366.136398, "activity_30": 8427.920777}, "trend_signal": 0, "fair_value": 6744.880302, "relative_strength": -22.08792, "rate_of_change": 0.30877001239604474, "market_dynamics": -0.566046, "expectation": {"probability": 51.9499, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8712.6358, "high": 8717.399406, "low": 8598.309766, "close": 8679.290039, "volume": 148543}, "trend_line": 8475.487012, "activity_lines": {"activity_5": 8556.450065, "activity_10": 8403.044957, "activity_20": 8390.199633, "activity_30": 8442.521501}, "trend_signal": 0, "fair_value": 6763.786881, "relative_strength": -23.12819, "rate_of_change": 0.2662753983960616, "market_dynamics": -0.311502, "expectation": {"probability": 48.3072, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8693.581644, "high": 8865.069581, "low": 8665.000006, "close": 8774.561523, "volume": 84188}, "trend_line": 8499.661003, "activity_lines": {"activity_5": 8652.006771, "activity_10": 8489.441814, "activity_20": 8423.964039, "activity_30": 8461.816631}, "trend_signal": 0, "fair_value": 6783.064115, "relative_strength": -19.022603, "rate_of_change": 0.2852224416812033, "market_dynamics": -0.010189, "expectation": {"probability": 51.789, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8774.562368, "high": 8822.198495, "low": 8645.945574, "close": 8665.0, "volume": 61561}, "trend_line": 8507.51735, "activity_lines": {"activity_5": 8683.41875, "activity_10": 8544.466939, "activity_20": 8445.170284, "activity_30": 8472.483663}, "trend_signal": 0, "fair_value": 6801.713961, "relative_strength": -21.692857, "rate_of_change": 0.09243129810974679, "market_dynamics": 0.223119, "expectation": {"probability": 49.4975, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8582.347188, "high": 8582.347188, "low": 8159.476393, "close": 8164.281738, "volume": 74224}, "trend_line": 8499.595361, "activity_lines": {"activity_5": 8524.452116, "activity_10": 8498.224778, "activity_20": 8418.56329, "activity_30": 8450.33943}, "trend_signal": 0, "fair_value": 6817.081537, "relative_strength": -28.79829, "rate_of_change": -0.09311751800306813, "market_dynamics": 0.144615, "expectation": {"probability": 44.9237, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8024.927312, "high": 8034.538004, "low": 7208.018024, "close": 7659.720703, "volume": 315582}, "trend_line": 8477.13527, "activity_lines": {"activity_5": 8211.942903, "activity_10": 8359.974156, "activity_20": 8345.47842, "activity_30": 8396.153968}, "trend_signal": 0, "fair_value": 6828.295999, "relative_strength": -36.703866, "rate_of_change": -0.26424894416804945, "market_dynamics": -0.035326, "expectation": {"probability": 45.2167, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7741.411534, "high": 7976.873511, "low": 7390.621261, "close": 7880.766602, "volume": 123816}, "trend_line": 8456.873975, "activity_lines": {"activity_5": 8042.674837, "activity_10": 8267.427752, "activity_20": 8297.423768, "activity_30": 8357.67857}, "trend_signal": 0, "fair_value": 6840.371332, "relative_strength": -37.754068, "rate_of_change": -0.23901110876104076, "market_dynamics": -0.274686, "expectation": {"probability": 49.6988, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7880.766602, "high": 8149.865976, "low": 7851.934529, "close": 8063.368652, "volume": 158920}, "trend_line": 8438.840299, "activity_lines": {"activity_5": 7987.509017, "activity_10": 8213.789551, "activity_20": 8270.181122, "activity_30": 8332.29113}, "trend_signal": 0, "fair_value": 6854.004044, "relative_strength": -37.652257, "rate_of_change": -0.21324281351846586, "market_dynamics": -0.432277, "expectation": {"probability": 50.6647, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8154.671863, "high": 8154.671863, "low": 7730.469409, "close": 7943.85791, "volume": 193520}, "trend_line": 8412.382178, "activity_lines": {"activity_5": 7939.919141, "activity_10": 8143.819025, "activity_20": 8234.352444, "activity_30": 8300.356782}, "trend_signal": 0, "fair_value": 6867.55239, "relative_strength": -40.72522, "rate_of_change": -0.3135279263802983, "market_dynamics": -0.502708, "expectation": {"probability": 46.7195, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7943.857675, "high": 8370.633873, "low": 7749.868477, "close": 8249.390625, "volume": 224689}, "trend_line": 8386.001839, "activity_lines": {"activity_5": 8042.249642, "activity_10": 8136.109979, "activity_20": 8231.45325, "activity_30": 8289.841198}, "trend_signal": 0, "fair_value": 6882.937541, "relative_strength": -36.20857, "rate_of_change": -0.3135894024048151, "market_dynamics": -0.356636, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8244.540039, "high": 8588.872181, "low": 8181.493556, "close": 8273.639648, "volume": 186223}, "trend_line": 8362.879964, "activity_lines": {"activity_5": 8146.989225, "activity_10": 8135.256348, "activity_20": 8233.017757, "activity_30": 8282.592025}, "trend_signal": 0, "fair_value": 6898.185969, "relative_strength": -40.264413, "rate_of_change": -0.2757198894528018, "market_dynamics": -0.193524, "expectation": {"probability": 52.1086, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8273.638716, "high": 8530.67463, "low": 8268.788986, "close": 8380.333008, "volume": 48352}, "trend_line": 8348.52085, "activity_lines": {"activity_5": 8246.365332, "activity_10": 8161.610032, "activity_20": 8245.739183, "activity_30": 8283.718027}, "trend_signal": 0, "fair_value": 6914.142669, "relative_strength": -42.014048, "rate_of_change": -0.1717005871399705, "market_dynamics": -0.165354, "expectation": {"probability": 51.9342, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8380.33337, "high": 8433.680399, "low": 7654.397494, "close": 7786.285645, "volume": 263316}, "trend_line": 8330.444434, "activity_lines": {"activity_5": 8114.421224, "activity_10": 8085.390687, "activity_20": 8201.343966, "activity_30": 8247.444788}, "trend_signal": 0, "fair_value": 6926.364937, "relative_strength": -49.205348, "rate_of_change": -0.21652237953028167, "market_dynamics": -0.22807, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7776.515858, "high": 7962.136211, "low": 6990.07186, "close": 7717.898438, "volume": 170251}, "trend_line": 8299.754883, "activity_lines": {"activity_5": 7978.153581, "activity_10": 8014.705957, "activity_20": 8152.142566, "activity_30": 8207.925692}, "trend_signal": 0, "fair_value": 6938.810916, "relative_strength": -42.9879, "rate_of_change": -0.3684023252678176, "market_dynamics": -0.55836, "expectation": {"probability": 48.6684, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7717.89875, "high": 7991.444688, "low": 7502.969924, "close": 7957.251465, "volume": 104423}, "trend_line": 8281.824984, "activity_lines": {"activity_5": 7936.734245, "activity_10": 8004.759988, "activity_20": 8127.568043, "activity_30": 8185.828697}, "trend_signal": 0, "fair_value": 6953.453288, "relative_strength": -39.446118, "rate_of_change": -0.21602925933058356, "market_dynamics": -0.880559, "expectation": {"probability": 52.3148, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7957.251465, "high": 8162.410156, "low": 7717.898828, "close": 8162.410156, "volume": 85485}, "trend_line": 8270.733708, "activity_lines": {"activity_5": 7983.177083, "activity_10": 8035.879785, "activity_20": 8123.447563, "activity_30": 8178.124515}, "trend_signal": 0, "fair_value": 6969.582429, "relative_strength": -40.335476, "rate_of_change": -0.13392309088188548, "market_dynamics": -1.003208, "expectation": {"probability": 53.6441, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8137.986834, "high": 8284.529277, "low": 7952.366775, "close": 8279.644531, "volume": 59085}, "trend_line": 8260.08029, "activity_lines": {"activity_5": 8076.113346, "activity_10": 8079.175115, "activity_20": 8129.542659, "activity_30": 8178.699407}, "trend_signal": 0, "fair_value": 6985.479411, "relative_strength": -34.902398, "rate_of_change": -0.12880862056645814, "market_dynamics": -0.895587, "expectation": {"probability": 52.3973, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8299.323142, "high": 8461.668998, "low": 8077.941895, "close": 8127.138184, "volume": 213496}, "trend_line": 8242.634342, "activity_lines": {"activity_5": 8124.926725, "activity_10": 8087.489693, "activity_20": 8120.708831, "activity_30": 8170.122497}, "trend_signal": 0, "fair_value": 7000.917208, "relative_strength": -34.536306, "rate_of_change": -0.21120797120000512, "market_dynamics": -0.573231, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8132.057966, "high": 8496.106445, "low": 8132.056944, "close": 8496.106445, "volume": 152116}, "trend_line": 8234.224707, "activity_lines": {"activity_5": 8274.006022, "activity_10": 8161.729963, "activity_20": 8148.124647, "activity_30": 8186.475536}, "trend_signal": 0, "fair_value": 7018.275835, "relative_strength": -36.366383, "rate_of_change": -0.10202605927996874, "market_dynamics": -0.046873, "expectation": {"probability": 52.2737, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8471.508442, "high": 8594.497313, "low": 8368.19721, "close": 8555.141602, "volume": 128612}, "trend_line": 8229.336523, "activity_lines": {"activity_5": 8390.883171, "activity_10": 8236.663015, "activity_20": 8180.290504, "activity_30": 8207.179851}, "trend_signal": 0, "fair_value": 7035.766019, "relative_strength": -38.50677, "rate_of_change": -0.05936422886108464, "market_dynamics": 0.390407, "expectation": {"probability": 52.6106, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8628.934819, "high": 8628.934819, "low": 8245.207762, "close": 8353.438477, "volume": 75919}, "trend_line": 8225.026953, "activity_lines": {"activity_5": 8400.666602, "activity_10": 8269.363663, "activity_20": 8192.431334, "activity_30": 8215.186429}, "trend_signal": 0, "fair_value": 7052.25893, "relative_strength": -41.717649, "rate_of_change": -0.05236837730422997, "market_dynamics": 0.621911, "expectation": {"probability": 50.9236, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8283.640437, "high": 8283.640437, "low": 7766.522621, "close": 8111.423828, "volume": 47300}, "trend_line": 8219.848242, "activity_lines": {"activity_5": 8317.043262, "activity_10": 8256.61076, "activity_20": 8183.188244, "activity_30": 8207.857195}, "trend_signal": 0, "fair_value": 7067.349666, "relative_strength": -43.563876, "rate_of_change": -0.062962845344982, "market_dynamics": 0.6071, "expectation": {"probability": 48.1868, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8145.856876, "high": 8145.856876, "low": 7132.544062, "close": 7216.166992, "volume": 321198}, "trend_line": 8188.896094, "activity_lines": {"activity_5": 7946.21569, "activity_10": 8085.973145, "activity_20": 8091.386723, "activity_30": 8143.103566}, "trend_signal": 0, "fair_value": 7076.403161, "relative_strength": -54.973921, "rate_of_change": -0.3765537646041654, "market_dynamics": 0.29072, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7034.16408, "high": 7211.247931, "low": 6729.186238, "close": 6798.052246, "volume": 307758}, "trend_line": 8145.415104, "activity_lines": {"activity_5": 7496.747949, "activity_10": 7849.68046, "activity_20": 7967.185677, "activity_30": 8053.371705}, "trend_signal": 0, "fair_value": 7083.348411, "relative_strength": -56.722352, "rate_of_change": -0.5309749873595113, "market_dynamics": -0.179788, "expectation": {"probability": 55.0466, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6798.052693, "high": 6798.052693, "low": 6414.370392, "close": 6625.887207, "volume": 132987}, "trend_line": 8094.630452, "activity_lines": {"activity_5": 7103.095475, "activity_10": 7598.809517, "activity_20": 7835.478188, "activity_30": 7955.337647}, "trend_signal": 0, "fair_value": 7089.513346, "relative_strength": -58.870893, "rate_of_change": -0.6234753091350784, "market_dynamics": -0.641695, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6635.725384, "high": 6670.158355, "low": 5969.699446, "close": 6088.696777, "volume": 139988}, "trend_line": 8032.15389, "activity_lines": {"activity_5": 6658.996484, "activity_10": 7274.47421, "activity_20": 7659.935393, "activity_30": 7825.922571}, "trend_signal": 0, "fair_value": 7092.885802, "relative_strength": -64.200583, "rate_of_change": -0.7718272300443833, "market_dynamics": -0.96427, "expectation": {"probability": 54.3919, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5964.74147, "high": 6133.32103, "low": 5944.908581, "close": 6049.03125, "volume": 53339}, "trend_line": 7960.631689, "activity_lines": {"activity_5": 6352.658431, "activity_10": 6980.630868, "activity_20": 7488.095996, "activity_30": 7697.979175}, "trend_signal": 0, "fair_value": 7095.628377, "relative_strength": -62.245598, "rate_of_change": -0.890448589251317, "market_dynamics": -1.230233, "expectation": {"probability": 51.9765, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6460.563632, "high": 6644.017856, "low": 6415.939631, "close": 6445.688965, "volume": 20536}, "trend_line": 7896.814714, "activity_lines": {"activity_5": 6316.032454, "activity_10": 6799.463716, "activity_20": 7362.756073, "activity_30": 7600.240935}, "trend_signal": 0, "fair_value": 7101.439488, "relative_strength": -58.744064, "rate_of_change": -0.8016571736157826, "market_dynamics": -1.329864, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6004.407144, "high": 6004.407144, "low": 5801.120032, "close": 5949.866699, "volume": 14389}, "trend_line": 7818.046533, "activity_lines": {"activity_5": 6165.497591, "activity_10": 6558.718865, "activity_20": 7197.898219, "activity_30": 7474.631385}, "trend_signal": 0, "fair_value": 7104.447857, "relative_strength": -65.073451, "rate_of_change": -0.9974677620377096, "market_dynamics": -1.353412, "expectation": {"probability": 54.1632, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5429.94692, "high": 5674.318969, "low": 5341.972983, "close": 5498.371094, "volume": 7935}, "trend_line": 7721.860628, "activity_lines": {"activity_5": 5921.009896, "activity_10": 6282.179173, "activity_20": 6999.535979, "activity_30": 7324.974906}, "trend_signal": 0, "fair_value": 7104.312331, "relative_strength": -64.478518, "rate_of_change": -1.230306120512309, "market_dynamics": -1.394999, "expectation": {"probability": 51.9765, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6111.491777, "high": 6377.637387, "low": 6111.491777, "close": 6333.279785, "volume": 13763}, "trend_line": 7642.866341, "activity_lines": {"activity_5": 6029.992839, "activity_10": 6213.018706, "activity_20": 6893.788946, "activity_30": 7235.389045}, "trend_signal": 0, "fair_value": 7110.764489, "relative_strength": -56.507114, "rate_of_change": -1.0229955033578526, "market_dynamics": -1.309151, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6333.279742, "high": 6816.284953, "low": 5993.204799, "close": 6668.42627, "volume": 120379}, "trend_line": 7575.837549, "activity_lines": {"activity_5": 6234.385742, "activity_10": 6241.524121, "activity_20": 6829.200435, "activity_30": 7172.521943}, "trend_signal": 0, "fair_value": 7118.40672, "relative_strength": -49.397609, "rate_of_change": -0.8770111762968493, "market_dynamics": -1.100618, "expectation": {"probability": 53.1657, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6737.426973, "high": 6998.643829, "low": 6343.137143, "close": 6840.928223, "volume": 208440}, "trend_line": 7511.383106, "activity_lines": {"activity_5": 6454.986296, "activity_10": 6327.629847, "activity_20": 6789.192618, "activity_30": 7125.108438}, "trend_signal": 0, "fair_value": 7127.129507, "relative_strength": -41.954778, "rate_of_change": -0.8507896662661085, "market_dynamics": -0.763372, "expectation": {"probability": 53.5993, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 6934.57178, "high": 8191.370493, "low": 6515.638964, "close": 7023.287109, "volume": 167357}, "trend_line": 7456.659342, "activity_lines": {"activity_5": 6710.023861, "activity_10": 6453.714258, "activity_20": 6771.054016, "activity_30": 7093.618374}, "trend_signal": 0, "fair_value": 7137.601296, "relative_strength": -38.073168, "rate_of_change": -0.728544440188221, "market_dynamics": -0.357333, "expectation": {"probability": 56.0449, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 7368.290674, "high": 7368.290674, "low": 6605.0, "close": 6830.0, "volume": 191360}, "trend_line": 7412.183285, "activity_lines": {"activity_5": 6829.071029, "activity_10": 6540.560378, "activity_20": 6737.81479, "activity_30": 7053.188739}, "trend_signal": 0, "fair_value": 7145.926191, "relative_strength": -37.754321, "rate_of_change": -0.5964608943509901, "market_dynamics": -0.002418, "expectation": {"probability": 53.7426, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 6830.0, "high": 7445.0, "low": 6730.0, "close": 7395.0, "volume": 104799}, "trend_line": 7403.359261, "activity_lines": {"activity_5": 7047.67627, "activity_10": 6726.42263, "activity_20": 6763.752953, "activity_30": 7052.08014}, "trend_signal": 0, "fair_value": 7157.469392, "relative_strength": -27.718461, "rate_of_change": -0.11904756885677123, "market_dynamics": 0.277062, "expectation": {"probability": 49.3767, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [5590.327175, 5543.119633, 5558.85405, 5634.310014, 5745.253722, 5836.385058, 5844.308742, 5709.591855, 5681.857531, 5769.025869, 5729.404825, 5675.557617, 5727.444162, 5787.313437, 5835.208417, 5895.077597, 5876.418113, 5992.981726, 5988.962589, 6005.039232, 6030.748654, 5970.034582, 5868.848293, 5747.423356, 5941.703356, 6411.16827, 6398.9419, 6394.866496, 6451.927595, 6459.304721, 6467.511448, 6475.719405, 6401.851492, 6256.142778, 6239.612305, 6128.043653, 6111.515164, 6407.48227, 6457.411408, 6499.019117, 6586.391858, 6523.982284, 6557.799459, 6499.13623, 6511.707236, 6578.751607, 6658.92941, 6544.993847, 6481.696034, 6549.2134, 6574.531952, 6446.859793, 6391.613795, 6378.864411, 6570.103153, 6608.441994, 6621.282421, 6766.80547, 6736.844827, 6738.297043, 6703.806391, 6833.14072, 6927.985826, 7031.452542, 7015.404741, 6998.038833, 6846.09591, 6954.626506, 7198.29228, 7193.921126, 7163.32743, 7080.286714, 7035.000799, 7017.391044, 7065.818044, 7145.060825, 7312.329406, 7290.156087, 7259.115367, 7414.319824, 7565.089187, 7538.262268, 7676.704173, 7640.976464, 7636.510816, 7615.340464, 7354.448546, 7327.459701, 7601.844755, 7723.29515, 7840.972662, 7967.805231, 8004.043552, 8062.930327, 8411.063478, 8401.940502, 8365.451164, 8415.625205, 8604.379211, 8778.94748, 9040.798831, 8953.515806, 8829.480429, 8282.309242, 8670.975375, 8546.046418, 8499.776058, 8631.874016, 8687.803606, 8748.394062, 8711.106428, 8543.753167, 8257.396318, 8088.399482, 8102.482381, 8149.426474, 7962.994944, 8260.898313, 8360.198036, 8341.285469, 8403.001174, 8712.6358, 8693.581644, 8774.562368, 8582.347188, 8024.927312, 7741.411534, 7880.766602, 8154.671863, 7943.857675, 8244.540039, 8273.638716, 8380.33337, 7776.515858, 7717.89875, 7957.251465, 8137.986834, 8299.323142, 8132.057966, 8471.508442, 8628.934819, 8283.640437, 8145.856876, 7034.16408, 6798.052693, 6635.725384, 5964.74147, 6460.563632, 6004.407144, 5429.94692, 6111.491777, 6333.279742, 6737.426973, 6934.57178, 7368.290674, 6830.0], "highs": [5641.47021, 5582.46044, 5654.121275, 5741.290527, 5868.082702, 5899.782084, 5868.082201, 5990.909892, 5784.874851, 5852.23292, 5761.102883, 5751.39127, 5783.323242, 5859.155313, 5883.104044, 5923.015176, 6037.195239, 6045.235282, 6013.079426, 6059.079708, 6030.748654, 5978.129545, 5909.323109, 5949.798577, 6411.169998, 6468.228738, 6447.851011, 6504.912, 6468.230634, 6488.030964, 6529.068495, 6479.823157, 6491.676149, 6256.142778, 6276.802309, 6177.62998, 6392.503906, 6465.731652, 6507.33959, 6598.875665, 6619.677477, 6541.039187, 6574.560608, 6528.468387, 6570.37032, 6612.273765, 6658.92941, 6544.993847, 6574.531032, 6570.311433, 6655.097631, 6446.859793, 6455.359323, 6587.102514, 6655.522271, 6724.004796, 6706.883301, 6783.925787, 6758.245223, 6738.297043, 6811.585326, 6923.673828, 7074.564617, 7093.545399, 7110.90982, 7045.79179, 6985.014101, 7202.663517, 7390.597199, 7193.921126, 7167.698242, 7172.067951, 7043.805383, 7123.04911, 7180.280067, 7232.50862, 7312.329406, 7299.025053, 7401.015456, 7587.260686, 7614.183143, 7690.100513, 7690.101563, 7690.100881, 7700.803652, 7615.340464, 7354.448546, 7565.861328, 7723.294922, 7877.211524, 7927.04048, 8058.40127, 8058.40127, 8484.045347, 8593.516617, 8538.779923, 8493.166783, 8677.881342, 8835.911654, 9095.927615, 9275.08914, 8999.456479, 8829.480429, 8666.346884, 8670.975375, 8559.926258, 8669.159648, 8655.17744, 8808.98642, 8841.610834, 8711.106428, 8562.530647, 8257.396318, 8276.173626, 8299.645745, 8182.286791, 8270.355175, 8468.956477, 8426.398699, 8431.584312, 8712.635611, 8717.399406, 8865.069581, 8822.198495, 8582.347188, 8034.538004, 7976.873511, 8149.865976, 8154.671863, 8370.633873, 8588.872181, 8530.67463, 8433.680399, 7962.136211, 7991.444688, 8162.410156, 8284.529277, 8461.668998, 8496.106445, 8594.497313, 8628.934819, 8283.640437, 8145.856876, 7211.247931, 6798.052693, 6670.158355, 6133.32103, 6644.017856, 6004.407144, 5674.318969, 6377.637387, 6816.284953, 6998.643829, 8191.370493, 7368.290674, 7445.0], "lows": [5503.775429, 5503.775429, 5558.85405, 5618.46104, 5729.403797, 5788.83719, 5709.593526, 5610.535756, 5681.857531, 5717.518014, 5650.158323, 5647.618867, 5655.602024, 5775.339685, 5823.234665, 5832.204174, 5876.418113, 5960.827285, 5972.884837, 5976.903172, 5885.037431, 5832.420914, 5731.23452, 5735.280913, 5937.655874, 6350.031891, 6244.063174, 6362.258794, 6301.124392, 6426.474693, 6373.125825, 6360.815023, 6239.612339, 6173.497207, 6128.043945, 6045.399547, 6111.515164, 6386.679881, 6403.322266, 6499.019117, 6499.017717, 6444.929646, 6453.043959, 6457.233353, 6444.662208, 6528.113224, 6544.994141, 6414.1771, 6477.47618, 6435.276835, 6493.608191, 6047.383972, 6361.865592, 6378.864411, 6565.85341, 6578.481441, 6522.839547, 6728.283105, 6638.402245, 6652.072865, 6677.939613, 6772.784903, 6880.56305, 6941.602872, 6963.310151, 6824.389498, 6820.048621, 6893.849495, 7145.844624, 6927.317731, 7001.617163, 6968.965089, 6916.136511, 6982.172018, 7065.818044, 7145.060825, 7241.378969, 7139.386436, 7219.206274, 7383.279012, 7515.935618, 7462.343332, 7565.058301, 7587.386916, 7565.058179, 7376.940127, 7062.069651, 7313.9653, 7525.376494, 7709.80075, 7840.972662, 7954.216023, 7945.156306, 8062.930327, 7936.686796, 8283.348967, 8278.786185, 8406.502576, 8572.221894, 8751.384066, 8904.818837, 8797.324736, 8328.578125, 8282.309242, 8495.148438, 8356.338094, 8499.776058, 8529.335943, 8610.433681, 8664.499234, 8436.118363, 8224.535828, 8135.342706, 7989.817063, 8074.316162, 7934.621941, 7754.934487, 8166.325635, 8256.169446, 8270.355054, 8383.946749, 8598.309766, 8665.000006, 8645.945574, 8159.476393, 7208.018024, 7390.621261, 7851.934529, 7730.469409, 7749.868477, 8181.493556, 8268.788986, 7654.397494, 6990.07186, 7502.969924, 7717.898828, 7952.366775, 8077.941895, 8132.056944, 8368.19721, 8245.207762, 7766.522621, 7132.544062, 6729.186238, 6414.370392, 5969.699446, 5944.908581, 6415.939631, 5801.120032, 5341.972983, 6111.491777, 5993.204799, 6343.137143, 6515.638964, 6605.0, 6730.0], "closes": [5543.116211, 5543.116211, 5634.310059, 5741.290527, 5848.271484, 5844.308594, 5765.064941, 5673.931641, 5769.025879, 5765.064941, 5669.970215, 5735.42627, 5783.323242, 5847.182129, 5879.112793, 5876.418945, 5988.962402, 6005.040039, 5997.001465, 6055.032227, 5957.89209, 5848.61084, 5759.566895, 5941.703613, 6407.094238, 6439.699707, 6382.640137, 6451.927246, 6467.512207, 6467.512207, 6475.719727, 6397.749512, 6256.141113, 6239.612305, 6128.043945, 6111.514648, 6392.503906, 6407.483398, 6490.696777, 6586.393555, 6523.981934, 6515.897461, 6494.945801, 6503.32666, 6561.989746, 6599.851074, 6544.994141, 6481.695801, 6549.211914, 6540.772461, 6506.357422, 6383.11377, 6378.863281, 6578.603027, 6608.441406, 6651.242188, 6706.883301, 6736.843262, 6686.563477, 6703.806152, 6772.785156, 6923.673828, 7022.831055, 6989.356445, 7050.132813, 6880.825195, 6937.260742, 7198.292969, 7211.402832, 7145.845703, 7036.581543, 6999.781738, 7017.391113, 7087.830078, 7145.061035, 7228.074219, 7294.591797, 7259.116699, 7396.581055, 7547.351074, 7529.333008, 7676.703125, 7609.716797, 7636.51123, 7601.844727, 7543.371094, 7304.96875, 7565.861328, 7723.294922, 7840.973633, 7922.510742, 8004.043945, 8049.341797, 8429.30957, 8401.941406, 8333.523438, 8488.605469, 8604.378906, 8737.601563, 9040.800781, 8967.295898, 8811.106445, 8328.578125, 8638.584961, 8495.148438, 8495.148438, 8599.24707, 8650.516602, 8748.395508, 8701.787109, 8482.725586, 8266.785156, 8144.731445, 8102.481934, 8149.426758, 7962.993652, 8194.697266, 8360.198242, 8312.912109, 8383.948242, 8703.108398, 8679.290039, 8774.561523, 8665.0, 8164.281738, 7659.720703, 7880.766602, 8063.368652, 7943.85791, 8249.390625, 8273.639648, 8380.333008, 7786.285645, 7717.898438, 7957.251465, 8162.410156, 8279.644531, 8127.138184, 8496.106445, 8555.141602, 8353.438477, 8111.423828, 7216.166992, 6798.052246, 6625.887207, 6088.696777, 6049.03125, 6445.688965, 5949.866699, 5498.371094, 6333.279785, 6668.42627, 6840.928223, 7023.287109, 6830.0, 7395.0], "volumes": [63505, 45437, 85093, 74104, 63625, 78388, 19165, 38291, 45179, 79791, 49995, 41574, 68364, 57790, 29834, 44144, 121732, 92203, 74547, 67894, 111697, 177830, 160125, 159006, 396917, 152049, 120507, 103189, 138585, 100868, 96134, 114072, 207641, 110016, 106955, 68104, 128361, 76715, 87249, 74972, 69336, 53620, 80840, 99534, 100506, 84376, 67405, 82399, 55257, 58264, 63296, 104246, 32881, 36673, 33897, 55342, 70421, 43034, 59383, 24903, 57562, 55457, 54752, 31780, 47624, 70175, 29441, 80154, 76782, 59525, 55209, 95322, 45174, 72812, 33487, 47381, 23112, 53491, 56170, 77930, 114210, 62825, 89278, 46625, 151375, 181144, 86227, 34954, 70383, 107708, 65727, 96324, 69547, 97327, 120974, 165524, 92808, 74194, 122651, 124014, 176722, 127398, 244665, 112140, 77904, 116083, 78289, 75512, 112840, 95009, 112691, 170476, 78495, 119972, 104544, 287469, 718586, 157219, 61633, 43901, 71510, 148543, 84188, 61561, 74224, 315582, 123816, 158920, 193520, 224689, 186223, 48352, 263316, 170251, 104423, 85485, 59085, 213496, 152116, 128612, 75919, 47300, 321198, 307758, 132987, 139988, 53339, 20536, 14389, 7935, 13763, 120379, 208440, 167357, 191360, 104799], "sma": {"5": [null, null, null, null, 5662.0209, 5722.2594, 5766.6491, 5774.5734, 5780.1205, 5763.4792, 5728.6115, 5722.6838, 5744.5621, 5760.1934, 5783.0029, 5824.2927, 5874.9999, 5919.3433, 5949.3071, 5984.491, 6000.7856, 5972.7153, 5923.6207, 5912.5611, 5982.9735, 6079.3351, 6186.1409, 6324.613, 6429.7747, 6441.8583, 6449.0623, 6452.0842, 6412.927, 6367.347, 6299.4533, 6226.6123, 6225.5632, 6255.8316, 6306.0485, 6397.7185, 6480.2119, 6504.8906, 6522.3831, 6524.9091, 6520.0283, 6535.2021, 6541.0215, 6538.3715, 6547.5485, 6543.3051, 6524.6063, 6492.2303, 6471.6638, 6477.542, 6491.0758, 6520.0527, 6584.8066, 6656.4026, 6677.9947, 6697.0677, 6721.3763, 6764.7344, 6821.9319, 6882.4905, 6951.7559, 6973.3639, 6976.0812, 7011.1736, 7055.5829, 7074.7255, 7105.8768, 7118.381, 7082.2006, 7057.486, 7057.3291, 7095.6276, 7154.5896, 7202.9348, 7264.685, 7345.143, 7405.3947, 7481.817, 7551.937, 7599.923, 7610.8218, 7613.6294, 7539.2825, 7530.5114, 7547.8682, 7595.6939, 7671.5219, 7811.3369, 7908.033, 8049.2359, 8161.4295, 8243.632, 8340.5443, 8451.5518, 8513.2102, 8640.982, 8767.7365, 8832.2367, 8777.0766, 8757.2732, 8648.1428, 8553.7133, 8511.3414, 8575.7291, 8597.6912, 8639.0189, 8636.5344, 8570.042, 8468.885, 8339.7022, 8229.2302, 8125.2838, 8110.8662, 8153.9596, 8196.0456, 8242.9499, 8390.9729, 8487.8914, 8570.7641, 8641.1816, 8597.2483, 8388.5708, 8228.8661, 8086.6275, 7942.3991, 7959.4209, 8082.2047, 8182.118, 8126.7014, 8081.5095, 8023.0816, 8000.8357, 7980.698, 8048.8686, 8204.5102, 8324.0882, 8362.2938, 8328.6497, 8146.4555, 7806.8446, 7420.9937, 6968.0454, 6555.5669, 6401.4713, 6231.8342, 6006.331, 6055.2476, 6179.1266, 6258.1744, 6472.8585, 6739.1843, 6951.5283], "10": [5488.076611, 5488.472656, 5503.847559, 5526.025293, 5578.178125, 5614.985156, 5643.474316, 5671.898682, 5695.669629, 5712.750049, 5725.435449, 5744.666455, 5759.567773, 5770.156934, 5773.241065, 5776.4521, 5798.841846, 5831.952686, 5854.750244, 5883.746973, 5912.53916, 5923.857617, 5921.481983, 5930.934131, 5983.732275, 6040.060352, 6079.428125, 6124.116846, 6171.16792, 6212.415918, 6264.198682, 6319.112549, 6368.769971, 6398.56084, 6370.655811, 6337.837305, 6338.823682, 6334.379297, 6336.697754, 6348.585889, 6353.412109, 6365.226904, 6389.107373, 6415.478809, 6458.873389, 6507.707031, 6522.956055, 6530.377295, 6536.228809, 6531.666699, 6529.904248, 6516.625879, 6505.017627, 6512.545264, 6517.19043, 6522.329541, 6538.518457, 6564.033203, 6577.76836, 6594.071729, 6620.714502, 6674.770508, 6739.167285, 6780.242627, 6824.411768, 6847.370068, 6870.407813, 6916.552783, 6969.036719, 7013.240674, 7039.620313, 7047.231104, 7046.687109, 7056.534473, 7066.027295, 7100.752197, 7136.485303, 7142.567676, 7161.085498, 7201.236035, 7250.511182, 7318.20332, 7377.435889, 7432.304004, 7477.982373, 7509.512061, 7510.549756, 7541.224219, 7573.895606, 7603.257861, 7642.575635, 7675.309717, 7719.272217, 7798.552051, 7878.561719, 7957.576953, 8075.940625, 8179.792383, 8281.223047, 8401.205762, 8505.684277, 8586.390527, 8614.31416, 8635.241699, 8644.562402, 8660.724902, 8671.789063, 8676.402832, 8677.482227, 8643.580859, 8595.123828, 8540.691699, 8522.307031, 8468.696729, 8434.124561, 8380.909082, 8340.454102, 8311.422266, 8267.873926, 8236.090039, 8258.12832, 8299.378809, 8362.361816, 8418.613623, 8420.099121, 8389.771826, 8358.37876, 8328.695801, 8291.790381, 8278.334619, 8235.387744, 8205.492041, 8106.664453, 8011.954297, 7991.25127, 8041.520215, 8081.408008, 8087.784961, 8143.009815, 8173.584912, 8181.564795, 8154.673877, 8097.662012, 8005.677393, 7872.540967, 7665.169629, 7442.108301, 7273.963379, 7019.339404, 6713.662354, 6511.646484, 6367.346729, 6329.822852, 6352.346338, 6372.757617, 6503.38794], "20": [5605.930518, 5597.144238, 5589.451709, 5585.182593, 5588.568945, 5592.920923, 5590.983081, 5588.95, 5594.193433, 5604.316992, 5606.75603, 5616.569556, 5631.707666, 5648.091113, 5675.709595, 5695.718628, 5721.158081, 5751.925684, 5775.209937, 5798.248511, 5818.987305, 5834.262036, 5840.524878, 5850.545532, 5878.48667, 5908.256226, 5939.134985, 5978.034766, 6012.959082, 6048.081445, 6088.368921, 6121.485083, 6145.125977, 6164.747485, 6177.194043, 6188.948828, 6209.125903, 6229.248071, 6253.932837, 6280.500903, 6308.805396, 6342.169727, 6378.938672, 6407.019824, 6414.7646, 6422.772168, 6430.889868, 6432.378296, 6436.463281, 6440.126294, 6441.658179, 6440.926392, 6447.0625, 6464.012036, 6488.031909, 6515.018286, 6530.737256, 6547.205249, 6556.998584, 6562.869214, 6575.309375, 6595.698193, 6622.092456, 6646.393945, 6670.801099, 6684.849805, 6704.463135, 6740.292993, 6773.402539, 6803.656201, 6830.167407, 6861.000806, 6892.927197, 6918.38855, 6945.219531, 6974.061133, 7003.446558, 7029.560229, 7065.061108, 7107.238354, 7145.065747, 7182.717212, 7212.061499, 7244.419238, 7272.004834, 7305.132129, 7323.517529, 7341.895947, 7367.490552, 7402.246948, 7446.543408, 7496.756519, 7548.354053, 7615.428027, 7678.272046, 7733.544507, 7793.24519, 7860.508301, 7927.559326, 8002.231812, 8074.129956, 8130.850122, 8166.793188, 8216.896875, 8261.562061, 8309.150928, 8373.864844, 8428.097607, 8479.352637, 8522.393311, 8550.404053, 8563.541113, 8568.310596, 8551.969214, 8539.343482, 8520.816992, 8506.121582, 8493.912549, 8472.678076, 8439.835449, 8426.626074, 8420.035254, 8442.334424, 8443.655176, 8427.111841, 8385.340454, 8349.416431, 8320.059033, 8279.832153, 8257.212329, 8246.758032, 8252.435425, 8234.513135, 8215.28396, 8205.675195, 8215.64602, 8219.893384, 8208.240381, 8217.400098, 8225.959766, 8208.47627, 8180.082959, 8102.163232, 8008.815845, 7931.896118, 7853.344922, 7761.758154, 7680.87417, 7581.174609, 7443.623633, 7346.60564, 7261.010303, 7213.742432, 7179.011865, 7122.649292, 7084.278784], "30": [5676.527669, 5663.409359, 5656.87583, 5653.275277, 5651.721501, 5650.162191, 5646.343962, 5642.930827, 5646.130306, 5650.090332, 5645.765495, 5646.318311, 5646.157064, 5646.840706, 5650.126318, 5654.097982, 5660.269336, 5669.950895, 5681.045703, 5697.460319, 5708.68374, 5718.99891, 5728.299105, 5742.372119, 5778.383822, 5810.499202, 5840.581429, 5875.989404, 5907.195931, 5936.304313, 5967.391097, 5995.878874, 6016.606576, 6033.217301, 6042.54305, 6051.449919, 6072.364551, 6096.816276, 6120.871973, 6148.249593, 6176.71665, 6202.732357, 6226.453109, 6248.324593, 6271.087158, 6295.201563, 6313.735954, 6329.624479, 6348.031494, 6364.222835, 6382.505013, 6400.321777, 6420.96499, 6442.194971, 6448.906543, 6455.957959, 6466.766064, 6476.263265, 6483.564974, 6491.441439, 6501.34362, 6518.87443, 6544.430762, 6569.422233, 6600.158529, 6625.802214, 6643.960775, 6670.321094, 6694.344629, 6712.993034, 6730.079688, 6746.209163, 6763.624007, 6783.107454, 6802.543164, 6823.483936, 6848.470524, 6874.384554, 6902.630192, 6936.182813, 6970.281999, 7013.401644, 7054.430094, 7089.693701, 7122.807145, 7152.544775, 7172.480957, 7200.114893, 7234.672607, 7272.57819, 7310.902376, 7346.914714, 7381.131738, 7429.130176, 7474.190462, 7522.613737, 7574.325228, 7621.194759, 7672.06805, 7735.233219, 7799.590365, 7859.967855, 7903.674089, 7955.365918, 8000.368831, 8042.604639, 8086.093148, 8132.473145, 8177.533626, 8216.014828, 8247.79458, 8267.463981, 8285.297803, 8300.83016, 8319.082894, 8333.070313, 8362.72793, 8389.205827, 8408.859733, 8426.958887, 8452.978809, 8475.487012, 8499.661003, 8507.51735, 8499.595361, 8477.13527, 8456.873975, 8438.840299, 8412.382178, 8386.001839, 8362.879964, 8348.52085, 8330.444434, 8299.754883, 8281.824984, 8270.733708, 8260.08029, 8242.634342, 8234.224707, 8229.336523, 8225.026953, 8219.848242, 8188.896094, 8145.415104, 8094.630452, 8032.15389, 7960.631689, 7896.814714, 7818.046533, 7721.860628, 7642.866341, 7575.837549, 7511.383106, 7456.659342, 7412.183285, 7403.359261], "50": [5676.608496, 5671.341875, 5668.045664, 5667.621699, 5676.30668, 5682.031816, 5687.427744, 5690.114678, 5693.510244, 5698.388125, 5702.330771, 5706.095371, 5708.289707, 5711.310195, 5714.44498, 5717.376084, 5721.809072, 5726.797393, 5731.398623, 5734.293975, 5733.511523, 5731.75043, 5730.335449, 5732.183379, 5742.427568, 5753.399805, 5763.460371, 5776.972402, 5792.861816, 5809.286777, 5822.806865, 5836.38502, 5845.744629, 5854.003418, 5860.953408, 5868.03832, 5879.811963, 5893.669766, 5910.200557, 5930.676553, 5948.732402, 5968.267236, 5988.554932, 6008.231201, 6032.936133, 6055.408389, 6076.704805, 6098.544961, 6118.902871, 6137.833105, 6157.09793, 6173.897881, 6188.788945, 6205.535195, 6220.738594, 6236.877266, 6255.713633, 6276.971865, 6295.322617, 6314.097441, 6336.15374, 6359.918691, 6384.708848, 6407.552334, 6430.972734, 6451.060859, 6470.026826, 6493.891885, 6518.179912, 6539.996182, 6561.569971, 6584.593389, 6609.749873, 6632.672402, 6647.431738, 6663.199229, 6681.438262, 6697.582051, 6716.163428, 6737.760205, 6758.832471, 6784.411543, 6811.483057, 6839.421035, 6868.897051, 6897.53418, 6915.783477, 6938.951035, 6963.602998, 6988.6946, 7016.665176, 7046.428105, 7077.516025, 7116.035684, 7152.834717, 7187.508164, 7226.380391, 7268.834053, 7312.601846, 7362.602412, 7411.821182, 7460.381035, 7499.375332, 7540.574971, 7578.309111, 7615.187236, 7653.034512, 7691.307979, 7732.544619, 7772.504238, 7806.703047, 7833.565273, 7856.003281, 7878.265791, 7900.25167, 7921.895039, 7947.04377, 7970.281875, 7992.312061, 8017.074111, 8050.404648, 8083.994814, 8119.138223, 8150.681621, 8171.066035, 8179.698965, 8191.422461, 8207.5075, 8218.453037, 8232.493828, 8247.379961, 8261.452559, 8264.983936, 8266.61168, 8273.719814, 8286.100596, 8305.594111, 8316.819648, 8332.275879, 8346.559238, 8355.177793, 8357.325391, 8340.661895, 8308.036748, 8272.515664, 8227.619131, 8178.827646, 8135.653848, 8079.89915, 8009.050557, 7956.370234, 7913.516631, 7883.763633, 7851.457676, 7818.154707, 7796.151738], "200": [5606.650885, 5604.03506, 5602.190128, 5600.598331, 5599.690614, 5598.978539, 5597.886827, 5596.455465, 5594.820031, 5592.99903, 5590.506429, 5588.563724, 5587.990775, 5587.548737, 5587.386232, 5587.826757, 5588.590253, 5589.759523, 5591.761979, 5595.749977, 5599.32078, 5605.992838, 5614.874085, 5622.405486, 5631.955588, 5639.647947, 5646.969377, 5654.688618, 5661.252773, 5668.142305, 5675.192749, 5681.733467, 5686.898264, 5692.648296, 5698.71387, 5705.005054, 5712.958059, 5720.76334, 5729.155933, 5737.239258, 5745.130403, 5753.100999, 5761.120969, 5768.754712, 5777.966152, 5786.973022, 5795.003472, 5802.563308, 5810.323723, 5818.983828, 5826.769727, 5833.134517, 5839.51231, 5846.238044, 5854.089109, 5861.486296, 5868.750681, 5875.873738, 5883.327647, 5891.021902, 5898.752791, 5907.221003, 5916.339128, 5925.631594, 5936.259089, 5946.306716, 5956.654307, 5969.320425, 5980.505371, 5991.04252, 6001.068909, 6010.964629, 6020.361709, 6029.613181, 6038.706343, 6047.965681, 6057.877617, 6067.487722, 6077.678484, 6088.143074, 6097.78866, 6107.353293, 6116.227424, 6125.822214, 6134.568091, 6143.039375, 6150.140857, 6159.044609, 6168.575522, 6178.659263, 6189.737383, 6200.156455, 6210.642021, 6223.009644, 6235.204873, 6247.502473, 6261.695525, 6275.294058, 6289.060916, 6304.219314, 6318.992415, 6333.197915, 6344.937432, 6358.546992, 6370.941567, 6383.282808, 6396.624573, 6410.489358, 6424.772427, 6438.875786, 6452.221633, 6464.558882, 6476.161411, 6487.179346, 6498.485337, 6508.773508, 6519.945447, 6531.633501, 6543.634624, 6556.92509, 6570.932158, 6584.2523, 6598.067124, 6611.700479, 6622.115879, 6629.898574, 6638.658279, 6647.799805, 6655.794268, 6665.078276, 6674.33699, 6683.671252, 6690.346663, 6696.60688, 6704.759895, 6714.085249, 6723.593794, 6732.266541, 6742.472747, 6754.5677, 6766.533345, 6777.197327, 6783.989492, 6789.826724, 6794.162039, 6795.51833, 6796.73125, 6799.377952, 6799.710391, 6797.767036, 6800.47446, 6804.784355, 6809.993394, 6816.297385, 6823.377273, 6832.562014]}, "ema": {"5": [null, null, null, null, 5662.0209, 5722.7835, 5736.8773, 5715.8954, 5733.6056, 5744.092, 5719.3848, 5724.7319, 5744.2624, 5778.569, 5812.0836, 5833.5287, 5885.3399, 5925.24, 5949.1605, 5984.4511, 5975.5981, 5933.269, 5875.3683, 5897.4801, 6067.3515, 6191.4675, 6255.1917, 6320.7702, 6369.6842, 6402.2936, 6426.7689, 6417.0958, 6363.4442, 6322.1669, 6257.4593, 6208.8111, 6270.042, 6315.8558, 6374.1361, 6444.8886, 6471.253, 6486.1345, 6489.0716, 6493.8233, 6516.5454, 6544.314, 6544.5407, 6523.5924, 6532.1322, 6535.0123, 6525.4607, 6478.0117, 6444.9622, 6489.5092, 6529.1532, 6569.8496, 6615.5275, 6655.9661, 6666.1652, 6678.7122, 6710.0698, 6781.2712, 6861.7911, 6904.3129, 6952.9195, 6928.8881, 6931.679, 7020.5503, 7084.1678, 7104.7271, 7082.0119, 7054.6019, 7042.1983, 7057.4089, 7086.6263, 7133.7756, 7187.381, 7211.2929, 7273.0556, 7364.4874, 7419.436, 7505.1917, 7540.0334, 7572.1927, 7582.0767, 7569.1748, 7481.1061, 7509.3579, 7580.6702, 7667.438, 7752.4623, 7836.3228, 7907.3291, 8081.3226, 8188.1955, 8236.6382, 8320.6273, 8415.2112, 8522.6746, 8695.3833, 8786.0209, 8794.3827, 8639.1145, 8638.938, 8591.0081, 8559.0549, 8572.4523, 8598.4737, 8648.4477, 8666.2275, 8605.0602, 8492.3018, 8376.445, 8285.124, 8239.8916, 8147.5923, 8163.2939, 8228.9287, 8256.9232, 8299.2649, 8433.8794, 8515.6829, 8601.9758, 8622.9839, 8470.0832, 8199.9623, 8093.5638, 8083.4987, 8036.9518, 8107.7647, 8163.0564, 8235.4819, 8085.7498, 7963.1327, 7961.1723, 8028.2516, 8112.0492, 8117.0789, 8243.4214, 8347.3281, 8349.3649, 8270.0512, 7918.7565, 7545.1884, 7238.7547, 6855.402, 6586.6118, 6539.6375, 6343.0472, 6061.4885, 6152.0856, 6324.1992, 6496.4422, 6672.0572, 6724.7048, 6948.1365], "10": [null, null, null, null, null, null, null, null, null, 5712.75, 5704.9719, 5710.509, 5723.748, 5746.1905, 5770.3582, 5789.642, 5825.8821, 5858.4562, 5883.6463, 5914.8074, 5922.641, 5909.1809, 5881.9784, 5892.8375, 5986.3387, 6068.768, 6125.8357, 6185.125, 6236.4682, 6278.4762, 6314.3386, 6329.5042, 6316.1655, 6302.2467, 6270.5735, 6241.6537, 6269.081, 6294.2451, 6329.9636, 6376.5872, 6403.3862, 6423.8428, 6436.7706, 6448.8717, 6469.4386, 6493.15, 6502.5762, 6498.7798, 6507.9493, 6513.9171, 6512.5426, 6489.0101, 6468.9834, 6488.9142, 6510.6465, 6536.2093, 6567.241, 6598.0777, 6614.1661, 6630.4643, 6656.3408, 6704.9468, 6762.7439, 6803.9462, 6848.7074, 6854.547, 6869.5859, 6929.3508, 6980.633, 7010.6717, 7015.3825, 7012.546, 7013.427, 7026.9548, 7048.4287, 7081.0915, 7119.9097, 7145.2201, 7190.9221, 7255.7274, 7305.4738, 7372.9701, 7416.0149, 7456.1052, 7482.6033, 7493.652, 7459.3459, 7478.7124, 7523.1819, 7580.9622, 7643.062, 7708.695, 7770.6308, 7890.3906, 7983.3998, 8047.0587, 8127.3399, 8214.0743, 8309.261, 8442.2683, 8537.7278, 8587.433, 8540.3685, 8558.226, 8546.7574, 8537.3739, 8548.6236, 8567.1496, 8600.1034, 8618.5914, 8593.8885, 8534.4152, 8463.5636, 8397.9124, 8352.7332, 8281.8714, 8266.0216, 8283.1446, 8288.5569, 8305.9008, 8378.1203, 8432.8785, 8495.0027, 8525.9113, 8460.1604, 8314.6259, 8235.7424, 8204.4017, 8157.0301, 8173.823, 8191.9714, 8226.219, 8146.2311, 8068.3524, 8048.1523, 8068.9264, 8107.2388, 8110.8569, 8180.9023, 8248.9458, 8267.9444, 8239.4862, 8053.4281, 7825.178, 7607.1251, 7331.0472, 7097.9534, 6979.3599, 6792.1793, 6556.9414, 6516.2757, 6543.9394, 6597.9374, 6675.2737, 6703.4058, 6829.1502], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5798.2485, 5813.4527, 5816.8011, 5811.3502, 5823.7648, 5879.32, 5932.6895, 5975.5419, 6020.9119, 6063.4453, 6101.9279, 6137.5271, 6162.3102, 6171.2465, 6177.7575, 6173.0229, 6167.1649, 6188.6258, 6209.4694, 6236.2529, 6269.5997, 6293.8265, 6314.9762, 6332.1161, 6348.4219, 6368.7617, 6390.7702, 6405.4582, 6412.7189, 6425.7183, 6436.6758, 6443.3121, 6437.579, 6431.987, 6445.9504, 6461.4258, 6479.5035, 6501.1587, 6523.6049, 6539.1247, 6554.8087, 6575.5683, 6608.7213, 6648.1603, 6680.6552, 6715.8435, 6731.556, 6751.147, 6793.7323, 6833.5104, 6863.2567, 6879.7638, 6891.1941, 6903.2128, 6920.7954, 6942.1541, 6969.3846, 7000.3567, 7025.0005, 7060.3891, 7106.7664, 7147.0109, 7197.4578, 7236.7205, 7274.7958, 7305.9433, 7328.5555, 7326.3092, 7349.1236, 7384.759, 7428.208, 7475.2845, 7525.6425, 7575.5186, 7656.8321, 7727.7949, 7785.4833, 7852.4473, 7924.0598, 8001.54, 8100.5172, 8183.0676, 8242.8808, 8251.0424, 8287.9513, 8307.6843, 8325.538, 8351.6056, 8380.0733, 8415.1516, 8442.4502, 8446.286, 8429.1907, 8402.0993, 8373.5643, 8352.2179, 8315.1489, 8303.6773, 8309.0603, 8309.4271, 8316.5244, 8353.3419, 8384.3846, 8421.5443, 8444.7305, 8418.0211, 8345.802, 8301.5129, 8278.8325, 8246.9302, 8247.1645, 8249.686, 8262.1285, 8216.8102, 8169.2948, 8149.1002, 8150.3678, 8162.6799, 8159.2949, 8191.3722, 8226.0169, 8238.1523, 8226.0829, 8129.9005, 8003.0578, 7871.8987, 7702.0699, 7544.6377, 7439.9759, 7298.0607, 7126.6617, 7051.1015, 7014.6563, 6998.1107, 7000.5085, 6984.2696, 7023.3868], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5936.3043, 5971.1053, 5998.6307, 6015.2443, 6029.7197, 6036.0632, 6040.931, 6063.6131, 6085.7983, 6111.9208, 6142.5319, 6167.1416, 6189.642, 6209.339, 6228.306, 6249.8339, 6272.4157, 6290.0014, 6302.3688, 6318.2941, 6332.6476, 6343.8547, 6346.3875, 6348.4827, 6363.3292, 6379.1429, 6396.6977, 6416.7097, 6437.3634, 6453.4409, 6469.5935, 6489.1542, 6517.1877, 6549.8099, 6578.1677, 6608.6171, 6626.1789, 6646.2487, 6681.8645, 6716.0282, 6743.7584, 6762.6502, 6777.949, 6793.3969, 6812.3926, 6833.8551, 6859.2886, 6887.3726, 6911.3561, 6942.661, 6981.6732, 7017.0061, 7059.5672, 7095.0607, 7129.993, 7160.4351, 7185.1406, 7192.8715, 7216.9353, 7249.6037, 7287.7566, 7328.7085, 7372.2785, 7415.96, 7481.3374, 7540.7312, 7591.8791, 7649.7324, 7711.3225, 7777.5341, 7859.0351, 7930.5358, 7987.3468, 8009.3618, 8049.9568, 8078.6788, 8105.5478, 8137.3994, 8170.5037, 8207.7871, 8239.6581, 8255.3398, 8256.0782, 8248.8946, 8239.4486, 8233.6407, 8216.1796, 8214.7937, 8224.1746, 8229.8996, 8239.8382, 8269.7266, 8296.1501, 8327.0153, 8348.8208, 8336.9151, 8293.2251, 8266.6149, 8253.5022, 8233.5252, 8234.5487, 8237.0707, 8246.3135, 8216.6342, 8184.4577, 8169.7993, 8169.3226, 8176.4401, 8173.2593, 8194.0882, 8217.3819, 8226.1598, 8218.7575, 8154.0742, 8066.5889, 7973.6404, 7852.0312, 7735.7086, 7652.4815, 7542.6354, 7410.7474, 7341.2333, 7297.8264, 7268.3491, 7252.5387, 7225.2781, 7236.2279], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6137.8331, 6152.285, 6161.3371, 6169.8676, 6185.8964, 6202.4668, 6220.0658, 6239.1567, 6258.6738, 6275.4538, 6292.252, 6311.0964, 6335.119, 6362.0881, 6386.6869, 6412.7044, 6431.0621, 6450.913, 6480.222, 6508.8958, 6533.8742, 6553.5882, 6571.086, 6588.5882, 6608.1663, 6629.221, 6652.7054, 6677.8774, 6700.6711, 6727.9617, 6760.0946, 6790.2608, 6825.0233, 6855.7956, 6886.4119, 6914.4681, 6939.1309, 6953.4775, 6977.4926, 7006.7397, 7039.4548, 7074.0844, 7110.5534, 7147.3686, 7197.6408, 7244.8683, 7287.5607, 7334.6605, 7384.4533, 7437.518, 7500.3918, 7557.9175, 7607.0621, 7635.3569, 7674.6992, 7706.8736, 7737.7864, 7771.5691, 7806.0377, 7842.9929, 7876.6711, 7900.4379, 7914.8045, 7923.8212, 7930.8275, 7939.4001, 7940.3253, 7950.3007, 7966.3751, 7979.9648, 7995.8073, 8023.5446, 8049.2601, 8077.7033, 8100.7345, 8103.2266, 8085.8342, 8077.7923, 8077.2267, 8071.9965, 8078.9532, 8086.5879, 8098.1073, 8085.879, 8071.4484, 8066.9701, 8070.7129, 8078.9063, 8080.7977, 8097.0843, 8115.0473, 8124.396, 8123.8873, 8088.2904, 8037.6929, 7982.3279, 7908.0679, 7835.1645, 7780.6753, 7708.8788, 7622.1923, 7571.6467, 7536.2263, 7508.9597, 7489.9137, 7464.0347, 7461.3275], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [5529.741504, 5541.543262, 5579.546777, 5636.902311, 5715.919889, 5776.682454, 5790.950976, 5760.04515, 5758.195964, 5753.177441, 5722.00778, 5724.279362, 5744.492513, 5778.699186, 5818.338997, 5849.477669, 5904.367578, 5947.71429, 5973.600358, 6008.842057, 5999.975749, 5949.250814, 5878.201335, 5884.228971, 6049.07334, 6201.315397, 6302.41709, 6391.012533, 6438.645605, 6451.224772, 6462.511914, 6445.40765, 6380.093294, 6322.321745, 6242.554069, 6179.907845, 6235.205045, 6295.845117, 6374.133496, 6467.581836, 6509.669662, 6521.564844, 6518.249903, 6511.897754, 6524.257975, 6550.86556, 6554.129557, 6534.35433, 6537.967806, 6535.709115, 6523.393229, 6476.229037, 6438.440039, 6474.086458, 6517.719596, 6571.108398, 6633.385254, 6684.064128, 6694.117741, 6702.72155, 6727.96071, 6795.393229, 6881.425456, 6937.233626, 6993.114388, 6969.470833, 6957.436458, 7031.507031, 7098.250098, 7128.337695, 7115.623047, 7080.25804, 7046.594759, 7048.471256, 7077.662923, 7134.577962, 7200.899349, 7235.741699, 7300.290462, 7394.5125, 7455.90918, 7546.345313, 7588.978581, 7617.169987, 7617.810547, 7595.326986, 7492.440104, 7501.299707, 7565.560872, 7663.262695, 7772.201628, 7883.042318, 7962.377279, 8136.136133, 8253.704622, 8311.069271, 8392.727083, 8480.67194, 8576.021875, 8751.885417, 8860.656706, 8875.113346, 8707.227148, 8661.063281, 8573.688346, 8522.690235, 8537.868164, 8584.259896, 8641.815365, 8676.513997, 8624.416211, 8501.166471, 8359.396289, 8237.261947, 8173.836784, 8085.091276, 8108.229102, 8191.339779, 8244.323958, 8306.95817, 8460.344336, 8556.450065, 8652.006771, 8683.41875, 8524.452116, 8211.942903, 8042.674837, 7987.509017, 7939.919141, 8042.249642, 8146.989225, 8246.365332, 8114.421224, 7978.153581, 7936.734245, 7983.177083, 8076.113346, 8124.926725, 8274.006022, 8390.883171, 8400.666602, 8317.043262, 7946.21569, 7496.747949, 7103.095475, 6658.996484, 6352.658431, 6316.032454, 6165.497591, 5921.009896, 6029.992839, 6234.385742, 6454.986296, 6710.023861, 6829.071029, 7047.67627], "10": [5497.925044, 5507.932244, 5534.448136, 5577.619584, 5636.209801, 5684.597159, 5711.884393, 5717.422088, 5735.081578, 5747.698908, 5739.920756, 5741.737269, 5748.765776, 5764.695659, 5784.505815, 5803.26543, 5841.903666, 5879.394247, 5909.403116, 5945.818022, 5959.298952, 5947.675622, 5917.804581, 5921.481241, 6008.055806, 6090.958976, 6153.246209, 6220.973322, 6283.408842, 6337.289622, 6385.163042, 6409.445011, 6397.995659, 6374.512447, 6325.327557, 6278.210982, 6288.150364, 6300.633949, 6329.055309, 6374.454545, 6406.344735, 6435.887527, 6459.472781, 6480.239924, 6506.878276, 6532.510582, 6539.290057, 6531.788193, 6535.212669, 6536.038787, 6531.437101, 6504.747923, 6479.700178, 6493.079341, 6510.515004, 6534.88805, 6568.44328, 6604.502335, 6626.780567, 6649.696529, 6682.189879, 6737.273393, 6800.557129, 6846.046067, 6895.11701, 6905.373997, 6921.717756, 6981.333239, 7034.942338, 7067.089426, 7071.333221, 7064.089844, 7058.664391, 7066.144931, 7082.240669, 7111.703746, 7146.94731, 7169.243927, 7215.428178, 7285.658283, 7345.312278, 7422.801722, 7475.804173, 7522.90878, 7553.734366, 7565.623225, 7528.433532, 7538.490181, 7571.593945, 7620.153587, 7678.199565, 7743.921076, 7811.926909, 7941.024609, 8050.731765, 8133.452077, 8230.002717, 8326.082404, 8427.502255, 8565.607298, 8668.532777, 8724.06408, 8677.189098, 8681.601971, 8656.130469, 8628.964293, 8617.786506, 8613.918786, 8627.008363, 8631.427433, 8602.181019, 8542.483079, 8470.490305, 8394.158469, 8336.109384, 8250.449219, 8216.592525, 8220.182369, 8220.453249, 8241.55767, 8326.470099, 8403.044957, 8489.441814, 8544.466939, 8498.224778, 8359.974156, 8267.427752, 8213.789551, 8143.819025, 8136.109979, 8135.256348, 8161.610032, 8085.390687, 8014.705957, 8004.759988, 8035.879785, 8079.175115, 8087.489693, 8161.729963, 8236.663015, 8269.363663, 8256.61076, 8085.973145, 7849.68046, 7598.809517, 7274.47421, 6980.630868, 6799.463716, 6558.718865, 6282.179173, 6213.018706, 6241.524121, 6327.629847, 6453.714258, 6540.560378, 6726.42263], "20": [5544.242013, 5538.259698, 5541.7993, 5556.26014, 5581.316225, 5605.672382, 5622.06705, 5629.966913, 5647.116997, 5663.390474, 5669.643162, 5681.89747, 5697.778774, 5718.300151, 5740.302216, 5759.417392, 5787.345371, 5814.381748, 5837.722298, 5864.37204, 5879.576191, 5882.39748, 5875.283657, 5884.919727, 5937.924365, 5991.373226, 6036.552646, 6085.390004, 6132.006903, 6175.297677, 6216.025133, 6245.489951, 6258.314335, 6267.313033, 6263.817457, 6257.562277, 6276.948475, 6295.839665, 6320.739541, 6352.402467, 6375.591137, 6395.31419, 6409.864293, 6421.710768, 6436.469808, 6454.097091, 6465.737279, 6470.575939, 6481.702951, 6491.637158, 6497.944885, 6492.369227, 6486.458454, 6498.986124, 6512.741302, 6528.285138, 6546.557996, 6566.18714, 6579.459352, 6593.441025, 6613.433019, 6646.610586, 6687.289907, 6722.267429, 6760.71875, 6780.721045, 6804.760182, 6851.791595, 6896.659198, 6932.129976, 6954.313342, 6970.467087, 6985.361402, 7003.923582, 7025.511437, 7052.449979, 7082.976709, 7107.326246, 7142.280611, 7188.212988, 7228.412479, 7279.04461, 7319.711237, 7360.135021, 7394.175544, 7420.01995, 7420.00439, 7443.084752, 7479.408464, 7524.50209, 7574.051023, 7627.146312, 7679.773482, 7763.674007, 7838.580043, 7900.984938, 7972.895506, 8050.146336, 8133.679027, 8239.702023, 8331.612888, 8401.801125, 8420.632364, 8465.564913, 8492.065062, 8514.311384, 8541.939588, 8568.287375, 8598.791936, 8619.976172, 8616.198293, 8589.18697, 8549.300335, 8504.9357, 8466.598324, 8411.707864, 8380.648842, 8366.751381, 8349.513244, 8341.062784, 8366.136398, 8390.199633, 8423.964039, 8445.170284, 8418.56329, 8345.47842, 8297.423768, 8270.181122, 8234.352444, 8231.45325, 8233.017757, 8245.739183, 8201.343966, 8152.142566, 8127.568043, 8123.447563, 8129.542659, 8120.708831, 8148.124647, 8180.290504, 8192.431334, 8183.188244, 8091.386723, 7967.185677, 7835.478188, 7659.935393, 7488.095996, 7362.756073, 7197.898219, 6999.535979, 6893.788946, 6829.200435, 6789.192618, 6771.054016, 6737.81479, 6763.752953], "30": [5599.068682, 5590.461491, 5588.584117, 5594.030226, 5606.610627, 5619.0356, 5626.448681, 5628.228531, 5636.363696, 5644.036898, 5645.319471, 5651.104038, 5659.943065, 5672.912424, 5687.89772, 5702.497245, 5724.101401, 5746.344672, 5767.444709, 5791.572872, 5808.374921, 5817.402476, 5820.019765, 5833.787798, 5876.673096, 5919.338637, 5956.250956, 5995.692621, 6033.855383, 6070.00482, 6104.805814, 6132.570873, 6149.361986, 6163.749452, 6169.8673, 6174.31708, 6196.320563, 6217.941134, 6243.352779, 6273.38643, 6297.627226, 6319.509859, 6338.362339, 6356.225149, 6376.461611, 6397.672186, 6413.787836, 6424.623955, 6438.790886, 6451.225788, 6460.395761, 6460.435036, 6459.050616, 6469.220812, 6479.946389, 6493.000301, 6509.189033, 6526.613368, 6540.181124, 6554.390232, 6572.54144, 6599.78855, 6632.301881, 6661.006764, 6692.020349, 6710.127876, 6730.221975, 6765.985342, 6800.893841, 6830.022943, 6850.899621, 6868.299753, 6885.795363, 6906.711884, 6930.063727, 6957.517344, 6987.9114, 7014.404701, 7048.094798, 7089.689694, 7127.957448, 7173.533005, 7212.00495, 7249.558572, 7282.600573, 7309.733731, 7319.567536, 7344.946915, 7378.700465, 7417.81666, 7459.747793, 7504.466604, 7549.78448, 7617.408856, 7680.170871, 7735.611708, 7797.933755, 7864.388831, 7936.415077, 8024.720414, 8104.208329, 8169.467431, 8199.700352, 8247.113956, 8281.938635, 8313.8599, 8349.772315, 8386.186731, 8425.923658, 8459.746463, 8476.953609, 8478.178808, 8470.260579, 8458.466007, 8448.698046, 8425.724546, 8416.797253, 8416.634047, 8411.711872, 8410.104679, 8427.920777, 8442.521501, 8461.816631, 8472.483663, 8450.33943, 8396.153968, 8357.67857, 8332.29113, 8300.356782, 8289.841198, 8282.592025, 8283.718027, 8247.444788, 8207.925692, 8185.828697, 8178.124515, 8178.699407, 8170.122497, 8186.475536, 8207.179851, 8215.186429, 8207.857195, 8143.103566, 8053.371705, 7955.337647, 7825.922571, 7697.979175, 7600.240935, 7474.631385, 7324.974906, 7235.389045, 7172.521943, 7125.108438, 7093.618374, 7053.188739, 7052.08014], "50": [5654.870725, 5649.635734, 5648.183506, 5651.055853, 5658.140159, 5664.728469, 5667.98467, 5667.455411, 5670.549968, 5673.356034, 5672.241607, 5673.539469, 5676.568013, 5682.014775, 5688.595269, 5694.947189, 5705.597633, 5716.70473, 5727.300968, 5739.992482, 5748.761035, 5753.274734, 5754.365576, 5762.654523, 5789.121616, 5816.465621, 5841.141713, 5868.140414, 5895.220406, 5921.677284, 5947.811909, 5970.35868, 5986.819703, 6002.265494, 6013.012182, 6022.838113, 6043.405391, 6064.098388, 6087.511212, 6114.028585, 6137.295462, 6159.537229, 6180.191291, 6200.378417, 6222.094439, 6244.326397, 6263.525838, 6279.407838, 6297.081052, 6313.624958, 6328.076891, 6336.940258, 6344.978117, 6360.264943, 6376.065187, 6392.947681, 6411.37929, 6430.247119, 6446.309535, 6462.328497, 6480.31625, 6503.356254, 6529.352817, 6553.064488, 6578.263722, 6595.904995, 6614.971657, 6643.531114, 6671.668798, 6696.283143, 6715.757078, 6732.941854, 6749.914313, 6768.662557, 6788.756229, 6811.526522, 6836.287015, 6858.941071, 6886.352797, 6918.948391, 6949.990461, 6985.985389, 7018.350301, 7050.704347, 7080.603315, 7107.053278, 7123.031104, 7148.524353, 7179.282937, 7213.689629, 7250.309869, 7289.030605, 7328.360554, 7381.372066, 7431.799741, 7478.10126, 7529.124683, 7583.163841, 7640.762567, 7708.535074, 7771.46423, 7826.338162, 7860.385107, 7905.059994, 7942.494248, 7978.448731, 8017.039313, 8056.156258, 8097.610671, 8135.62018, 8163.471998, 8181.514433, 8193.717028, 8203.382858, 8214.016621, 8216.477091, 8227.175218, 8243.377354, 8256.813833, 8272.172115, 8299.07542, 8323.737593, 8350.81864, 8372.224984, 8372.758322, 8352.705564, 8340.982726, 8335.961008, 8325.621809, 8326.835047, 8328.448609, 8333.662454, 8315.028457, 8293.574124, 8281.442351, 8277.077266, 8276.824087, 8269.825816, 8276.85667, 8285.596503, 8285.866277, 8276.307298, 8231.555988, 8171.061492, 8105.094843, 8019.454887, 7934.020068, 7866.053845, 7780.336702, 7679.100308, 7613.383807, 7562.876201, 7520.81391, 7487.069733, 7447.012569, 7430.418267], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.437, -0.2339, -0.1862, -0.183, -0.0989, -0.0013, -0.0102, 0.06, 0.0005, -0.0575, 0.0772, 0.1378, 0.2499, 0.4093, 0.5472, 0.7669, 0.8553, 0.8651, 0.8318, 0.7883, 1.2209, 1.5999, 1.9601, 2.3269, 2.2292, 2.1651, 2.1712, 2.0403, 1.8522, 1.6325, 1.2594, 0.9268, 0.9267, 1.0541, 1.2963, 1.5996, 1.7185, 1.7372, 1.7249, 1.6277, 1.5278, 1.4908, 1.4018, 1.3011, 1.227, 1.0964, 1.0892, 1.1169, 1.1489, 1.2252, 1.0404, 0.8693, 0.7133, 0.5288, 0.5374, 0.5496, 0.5347, 0.658, 0.9388, 1.2013, 1.5199, 1.6403, 1.5208, 1.5359, 1.427, 1.3159, 1.2962, 1.1377, 1.0349, 1.0445, 1.0767, 1.1455, 1.2545, 1.3457, 1.4713, 1.6516, 1.7787, 2.0222, 2.1992, 2.2132, 2.1882, 1.984, 1.6734, 1.5575, 1.5705, 1.6782, 1.9299, 2.0389, 2.0244, 2.1526, 2.2335, 2.3915, 2.6174, 2.5853, 2.6475, 2.8264, 2.9741, 3.133, 3.0188, 2.8458, 2.5742, 2.3236, 2.308, 2.2263, 2.2145, 2.1561, 1.9997, 1.6599, 1.3178, 1.0323, 0.8643, 0.7935, 0.9345, 1.0647, 1.0792, 1.1267, 1.0792, 1.0285, 1.0798, 0.956, 0.5515, 0.0194, -0.5034, -0.8073, -1.0261, -1.075, -1.1115, -1.0703, -0.974, -1.0285, -0.9692, -0.9317, -0.8447, -0.6882, -0.5748, -0.5005, -0.4244, -0.2764, -0.5505, -1.0198, -1.5854, -2.2834, -2.7875, -3.052, -3.4169, -3.8631, -3.9917, -4.0646, -3.9225, -3.4344, -3.0183, -2.2767], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.03, 68.8, 72.81, 73.34, 72.58, 74.62, 65.8, 57.56, 51.87, 60.48, 73.52, 74.17, 70.92, 72.5, 72.85, 72.85, 73.06, 67.64, 59.05, 58.13, 52.17, 51.33, 62.4, 62.89, 65.54, 68.35, 64.65, 64.17, 62.85, 63.18, 65.45, 66.88, 62.84, 58.45, 61.53, 60.93, 58.39, 50.31, 50.05, 60.32, 61.59, 63.4, 65.67, 66.86, 62.92, 63.71, 66.76, 72.25, 75.16, 72.4, 74.25, 61.83, 64.0, 71.92, 72.25, 67.94, 61.38, 59.31, 60.0, 62.75, 64.87, 67.73, 69.85, 67.31, 71.61, 75.43, 74.15, 77.52, 72.87, 73.55, 71.06, 66.93, 53.34, 62.35, 66.55, 69.3, 71.08, 72.78, 73.7, 79.87, 78.44, 74.84, 77.38, 79.07, 80.85, 84.15, 80.53, 73.3, 56.46, 62.43, 58.44, 58.44, 60.56, 61.6, 63.58, 61.94, 54.81, 48.84, 45.8, 44.76, 46.22, 41.53, 48.52, 52.86, 51.52, 53.42, 60.86, 60.09, 62.15, 58.41, 45.06, 36.1, 41.58, 45.72, 43.54, 50.08, 50.57, 52.77, 41.68, 40.62, 45.8, 49.85, 52.05, 49.03, 55.72, 56.7, 52.43, 47.79, 35.33, 31.23, 29.7, 25.51, 25.23, 33.21, 29.04, 25.85, 39.15, 43.52, 45.69, 47.96, 45.78, 52.58], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 180.0366, 194.1548, 208.5308, 218.6608, 224.1056, 226.4723, 219.5257, 200.2852, 181.6098, 156.0083, 132.8537, 135.6138, 137.4257, 143.9173, 154.9972, 156.9328, 156.0162, 151.8486, 147.5216, 147.1299, 148.1667, 142.9144, 132.1212, 127.5452, 121.8335, 113.2245, 95.358, 79.9342, 82.8728, 86.6109, 91.9669, 99.5538, 106.7534, 107.1666, 107.6446, 112.2949, 126.6953, 144.4438, 154.033, 164.6387, 157.5659, 154.7307, 171.5693, 183.8524, 186.1512, 177.1147, 165.0807, 155.1759, 151.2663, 151.0449, 155.7723, 163.0072, 163.9879, 173.8533, 191.6286, 201.934, 219.4628, 225.3516, 229.5346, 227.4307, 218.526, 190.0411, 186.3703, 193.9292, 207.0288, 221.4371, 236.7062, 249.5852, 287.1421, 311.1117, 320.8878, 337.2617, 355.4822, 376.3339, 412.5688, 430.3927, 426.993, 380.9711, 365.3024, 337.4212, 311.7316, 296.3562, 285.0224, 280.7026, 270.4012, 241.7738, 199.3637, 154.128, 113.5601, 84.2269, 45.413, 32.9693, 36.0464, 34.2745, 38.1623, 66.2336, 85.5718, 107.3477, 114.4453, 78.7585, 9.6513, -26.9691, -40.7865, -60.6808, -51.2031, -41.2597, -24.4878, -58.4568, -89.8599, -94.3458, -80.4192, -59.2396, -54.1366, -20.0882, 11.5262, 20.0738, 7.2357, -74.3215, -170.7266, -258.0459, -366.3707, -450.2295, -479.1579, -535.9148, -610.2919, -595.0072, -549.5161, -493.8517, -430.065, -390.6075, -310.1709], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 205.9313, 195.9467, 183.3281, 173.7852, 166.5133, 161.9941, 160.5947, 159.8624, 159.0931, 157.6442, 155.6197, 153.9217, 152.7707, 150.7995, 147.0638, 143.1601, 138.8948, 133.7607, 126.0802, 116.851, 110.0553, 105.3665, 102.6865, 102.06, 102.9987, 103.8323, 104.5947, 106.1348, 110.2469, 117.0863, 124.4756, 132.5082, 137.5198, 140.9619, 147.0834, 154.4372, 160.78, 164.0469, 164.2537, 162.4381, 160.2038, 158.372, 157.8521, 158.8831, 159.904, 162.6939, 168.4808, 175.1715, 184.0297, 192.2941, 199.7422, 205.2799, 207.9291, 204.3515, 200.7553, 199.3901, 200.9178, 205.0217, 211.3586, 219.0039, 232.6315, 248.3276, 262.8396, 277.724, 293.2757, 309.8873, 330.4236, 350.4174, 365.7325, 368.7803, 368.0847, 361.952, 351.9079, 340.7976, 329.6425, 319.8545, 309.9639, 296.3259, 276.9334, 252.3723, 224.6099, 196.5333, 166.3092, 139.6412, 118.9223, 101.9927, 89.2266, 84.628, 84.8168, 89.323, 94.3474, 91.2296, 74.914, 54.5374, 35.4726, 16.2419, 2.7529, -6.0496, -9.7372, -19.4812, -33.5569, -45.7147, -52.6556, -53.9724, -54.0052, -47.2218, -35.4722, -24.363, -18.0433, -29.2989, -57.5845, -97.6767, -151.4155, -211.1783, -264.7742, -319.0024, -377.2603, -420.8097, -446.5509, -456.0111, -450.8219, -438.779, -413.0574], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.3215, -39.9384, -50.4744, -38.1714, -29.0876, -18.0768, -5.5975, -2.9296, -3.0769, -5.7956, -8.0981, -6.7918, -4.604, -7.8851, -14.9426, -15.6149, -17.0613, -20.5362, -30.7222, -36.9168, -27.1825, -18.7556, -10.7196, -2.5062, 3.7547, 3.3343, 3.0499, 6.1601, 16.4484, 27.3575, 29.5574, 32.1305, 20.0461, 13.7688, 24.4859, 29.4152, 25.3712, 13.0678, 0.827, -7.2622, -8.9375, -7.3271, -2.0798, 4.1241, 4.0839, 11.1594, 23.1478, 26.7625, 35.4331, 33.0575, 29.7924, 22.1508, 10.5969, -14.3104, -14.385, -5.4609, 6.111, 16.4154, 25.3476, 30.5813, 54.5106, 62.7841, 58.0482, 59.5377, 62.2065, 66.4466, 82.1452, 79.9753, 61.2605, 12.1908, -2.7823, -24.5308, -40.1763, -44.4414, -44.6201, -39.1519, -39.5627, -54.5521, -77.5697, -98.2443, -111.0498, -112.3064, -120.8962, -106.6719, -82.8759, -67.7182, -51.0643, -18.3944, 0.755, 18.0247, 20.0979, -12.4711, -65.2627, -81.5065, -76.2591, -76.9227, -53.956, -35.2101, -14.7506, -38.9756, -56.303, -48.6311, -27.7636, -5.2672, -0.1314, 27.1336, 46.9984, 44.4368, 25.279, -45.0226, -113.1421, -160.3692, -214.9552, -239.0512, -214.3837, -216.9124, -233.0316, -174.1975, -102.9652, -37.8406, 20.7569, 48.1715, 102.8865], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 70.5, 77.05, 73.5, 88.7, 90.75, 88.9, 99.1, 77.44, 48.85, 27.21, 71.47, 99.47, 96.49, 88.39, 93.15, 95.17, 95.17, 93.31, 83.54, 65.79, 63.72, 49.74, 47.66, 82.8, 79.44, 92.07, 97.74, 83.34, 81.93, 78.28, 79.74, 89.95, 96.55, 81.43, 71.11, 82.12, 78.42, 43.96, 54.9, 54.2, 86.87, 91.74, 89.25, 97.47, 93.61, 86.78, 89.12, 94.92, 100.0, 94.96, 90.04, 94.29, 69.28, 76.28, 99.36, 79.35, 71.79, 52.94, 48.04, 49.47, 57.52, 60.26, 71.51, 83.17, 76.96, 99.24, 94.8, 88.22, 98.27, 89.61, 93.08, 87.39, 79.94, 44.92, 78.87, 100.0, 95.55, 99.48, 94.54, 99.09, 96.15, 87.49, 83.02, 93.15, 95.45, 94.46, 97.29, 84.31, 73.48, 39.53, 55.62, 41.73, 41.73, 49.5, 53.33, 47.14, 42.46, 20.19, 4.02, 0.82, 8.77, 15.81, 3.13, 40.47, 55.7, 51.35, 57.88, 87.25, 85.06, 91.85, 81.98, 36.87, 27.26, 40.6, 51.62, 44.41, 62.84, 64.31, 70.75, 34.9, 38.82, 51.58, 62.52, 70.39, 71.12, 94.2, 97.55, 83.19, 68.42, 13.8, 3.63, 9.55, 4.47, 3.88, 18.66, 5.26, 4.76, 30.16, 40.35, 45.6, 51.15, 50.58, 72.05], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.68, 79.75, 84.32, 89.45, 92.92, 88.48, 75.13, 51.17, 49.18, 66.05, 89.14, 94.78, 92.68, 92.24, 94.5, 94.55, 90.67, 80.88, 71.02, 59.75, 53.71, 60.07, 69.97, 84.77, 89.75, 91.05, 87.67, 81.18, 79.98, 82.66, 88.75, 89.31, 83.03, 78.22, 77.22, 68.17, 59.09, 51.02, 65.32, 77.6, 89.29, 92.82, 93.44, 92.62, 89.84, 90.27, 94.68, 96.63, 95.0, 93.1, 84.54, 79.95, 81.64, 85.0, 83.5, 68.03, 57.59, 50.15, 51.68, 55.75, 63.1, 71.65, 77.21, 86.46, 90.33, 94.09, 93.76, 92.03, 93.65, 90.03, 86.8, 70.75, 67.91, 74.6, 91.47, 98.34, 96.52, 97.7, 96.59, 94.24, 88.89, 87.89, 90.54, 94.35, 95.73, 92.02, 85.03, 65.77, 56.21, 45.63, 46.36, 44.32, 48.19, 49.99, 47.64, 36.6, 22.22, 8.34, 4.54, 8.47, 9.24, 19.8, 33.1, 49.17, 54.98, 65.49, 76.73, 88.05, 86.3, 70.23, 48.7, 34.91, 39.83, 45.54, 52.96, 57.19, 65.97, 56.65, 48.16, 41.77, 50.97, 61.5, 68.01, 78.57, 87.62, 91.65, 83.05, 55.14, 28.62, 8.99, 5.88, 5.97, 9.0, 9.27, 9.56, 13.39, 25.09, 38.7, 45.7, 49.11, 57.93], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -29.5, -22.95, -26.5, -11.3, -9.25, -11.1, -0.9, -22.56, -51.15, -72.79, -28.53, -0.53, -3.51, -11.61, -6.85, -4.83, -4.83, -6.69, -16.46, -34.21, -36.28, -50.26, -52.34, -17.2, -20.56, -7.93, -2.26, -16.66, -18.07, -21.72, -20.26, -10.05, -3.45, -18.57, -28.89, -17.88, -21.58, -56.04, -45.1, -45.8, -13.13, -8.26, -10.75, -2.53, -6.39, -13.22, -10.88, -5.08, -0.0, -5.04, -9.96, -5.71, -30.72, -23.72, -0.64, -20.65, -28.21, -47.06, -51.96, -50.53, -42.48, -39.74, -28.49, -16.83, -23.04, -0.76, -5.2, -11.78, -1.73, -10.39, -6.92, -12.61, -20.06, -55.08, -21.13, -0.0, -4.45, -0.52, -5.46, -0.91, -3.85, -12.51, -16.98, -6.85, -4.55, -5.54, -2.71, -15.69, -26.52, -60.47, -44.38, -58.27, -58.27, -50.5, -46.67, -52.86, -57.54, -79.81, -95.98, -99.18, -91.23, -84.19, -96.87, -59.53, -44.3, -48.65, -42.12, -12.75, -14.94, -8.15, -18.02, -63.13, -72.74, -59.4, -48.38, -55.59, -37.16, -35.69, -29.25, -65.1, -61.18, -48.42, -37.48, -29.61, -28.88, -5.8, -2.45, -16.81, -31.58, -86.2, -96.37, -90.45, -95.53, -96.12, -81.34, -94.74, -95.24, -69.84, -59.65, -54.4, -48.85, -49.42, -27.95], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 131.1964, 128.3117, 130.6307, 127.3291, 121.1052, 118.3246, 122.0153, 123.7077, 127.592, 133.801, 158.0662, 155.2184, 158.6876, 157.5423, 158.2255, 151.3205, 151.6507, 149.3191, 156.658, 151.3714, 151.1847, 149.8309, 159.1993, 153.4745, 149.9418, 146.9588, 145.0803, 141.5824, 140.1491, 135.2267, 134.5468, 130.9477, 129.7326, 129.81, 127.4704, 128.0107, 130.402, 153.8714, 149.5587, 153.7502, 149.1729, 148.9123, 151.4217, 146.1089, 144.2327, 140.0893, 139.629, 140.4333, 144.2596, 144.8084, 145.0077, 150.7746, 151.7882, 163.0043, 168.8435, 177.075, 176.2898, 178.205, 174.5953, 172.1868, 168.0636, 162.3053, 156.7303, 156.9381, 158.7146, 161.9479, 157.3979, 162.4236, 159.7536, 155.6793, 154.2555, 160.2658, 183.1969, 188.7466, 189.4017, 187.831, 180.5622, 177.3713, 172.7909, 191.4989, 224.7368, 226.9293, 226.0329, 229.2719, 231.7303, 240.7729, 250.0227, 246.6019, 264.7662, 273.2856, 266.3243, 261.8431, 255.5694, 246.3032, 242.8924, 238.1938, 240.8219, 247.7629, 239.4543, 242.8044, 241.5562, 241.9926, 261.5231, 264.4594, 257.7287, 250.8359, 256.3968, 246.5891, 243.2663, 238.4796, 257.5542, 307.462, 327.3756, 325.2725, 332.3389, 352.9408, 356.8292, 350.0475, 380.7072, 422.947, 427.6275, 428.8335, 421.9285, 419.1998, 415.6118, 402.0896, 400.7779, 414.0735, 456.8763, 459.0266, 453.6449, 471.2745, 451.07, 461.3498, 474.4369, 483.9695, 512.205, 534.4104, 543.0601, 623.9652, 633.917, 639.7087], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9519, 0.7605, 0.5306, 0.3154, 0.7086, 1.3096, 1.1526, 0.9923, 0.9884, 0.9377, 0.8869, 0.8564, 0.7587, 0.6081, 0.5755, 0.4487, 0.4158, 0.6999, 0.6953, 0.7591, 0.826, 0.736, 0.7109, 0.6825, 0.6923, 0.7838, 0.826, 0.7067, 0.5891, 0.7006, 0.6769, 0.6133, 0.399, 0.376, 0.7176, 0.773, 0.9521, 1.0455, 1.0435, 0.855, 0.8649, 0.9645, 1.1331, 1.1376, 0.9939, 0.9908, 0.7478, 0.7877, 1.0154, 0.9566, 0.8468, 0.7135, 0.6569, 0.6607, 0.7304, 0.7844, 0.8684, 0.9174, 0.8345, 0.9864, 1.1116, 1.0191, 1.0854, 0.9381, 0.9107, 0.8347, 0.7525, 0.479, 0.7495, 0.8755, 0.9347, 0.9545, 0.974, 0.9645, 1.1553, 1.0398, 0.9319, 0.9715, 0.9801, 0.9866, 1.0506, 0.9443, 0.8281, 0.58, 0.7107, 0.6209, 0.602, 0.642, 0.6568, 0.7091, 0.655, 0.4336, 0.1804, 0.0237, 0.0375, 0.1202, 0.007, 0.233, 0.3857, 0.362, 0.446, 0.7914, 0.7842, 0.8467, 0.7299, 0.2349, -0.1084, 0.1259, 0.2937, 0.2246, 0.4932, 0.5236, 0.6117, 0.1302, 0.1143, 0.3101, 0.4587, 0.5463, 0.437, 0.713, 0.7467, 0.6144, 0.4424, -0.1629, -0.2295, -0.1395, -0.1802, -0.0647, 0.1171, 0.0403, 0.0043, 0.2441, 0.3474, 0.4036, 0.4595, 0.4227, 0.5845], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3053, 0.315, 0.1883, 0.0727, 0.1149, 0.2749, 0.3043, 0.313, 0.3278, 0.3614, 0.3832, 0.4025, 0.3601, 0.2418, 0.2465, 0.1894, 0.1881, 0.2173, 0.2033, 0.2189, 0.2165, 0.2046, 0.2796, 0.323, 0.2817, 0.1767, 0.1731, 0.1215, 0.1105, 0.0559, 0.0568, 0.0111, 0.0753, 0.183, 0.1706, 0.2513, 0.2536, 0.2224, 0.2328, 0.1841, 0.1512, 0.2038, 0.2271, 0.2728, 0.2535, 0.1951, 0.1127, 0.1915, 0.2626, 0.2002, 0.2048, 0.2261, 0.0997, 0.1423, 0.1402, 0.1533, 0.1927, 0.1459, 0.1972, 0.2586, 0.2841, 0.1797, 0.1785, 0.1317, 0.138, 0.0693, 0.1372, 0.1616, 0.1373, 0.2107, 0.2192, 0.2776, 0.3184, 0.3341, 0.3517, 0.3558, 0.2512, 0.2837, 0.2845, 0.2631, 0.2757, 0.2505, 0.164, 0.0556, 0.0962, 0.0956, 0.0849, 0.0652, 0.0798, 0.0666, 0.0153, -0.0432, -0.0941, -0.1462, -0.1856, -0.2226, -0.2602, -0.0743, -0.0692, -0.087, -0.1109, -0.0526, 0.0025, 0.092, 0.0418, 0.0437, 0.0365, 0.059, 0.0563, 0.0415, 0.0978, 0.0876, 0.1278, 0.0897, 0.1199, 0.1556, 0.2583, 0.1521, 0.0735, 0.1332, 0.1522, 0.117, 0.1077, 0.0074, -0.0459, -0.019, -0.0589, -0.0856, -0.1176, -0.1232, -0.188, -0.1547, -0.1154, 0.0007, -0.0628, -0.129, -0.1261], "obv": [0, 0, 85093, 159197, 222822, 144434, 125269, 86978, 132157, 52366, 2371, 43945, 112309, 170099, 199933, 155789, 277521, 369724, 295177, 363071, 251374, 73544, -86581, 72425, 469342, 621391, 500884, 604073, 742658, 742658, 838792, 724720, 517079, 407063, 300108, 232004, 360365, 437080, 524329, 599301, 529965, 476345, 395505, 495039, 595545, 679921, 612516, 530117, 585374, 527110, 463814, 359568, 326687, 363360, 397257, 452599, 523020, 566054, 506671, 531574, 589136, 644593, 699345, 667565, 715189, 645014, 674455, 754609, 831391, 771866, 716657, 621335, 666509, 739321, 772808, 820189, 843301, 789810, 845980, 923910, 809700, 872525, 783247, 829872, 678497, 497353, 411126, 446080, 516463, 624171, 689898, 786222, 855769, 953096, 832122, 666598, 759406, 833600, 956251, 1080265, 903543, 776145, 531480, 643620, 565716, 565716, 644005, 719517, 832357, 737348, 624657, 454181, 375686, 255714, 360258, 72789, 791375, 948594, 886961, 930862, 1002372, 853829, 938017, 876456, 802232, 486650, 610466, 769386, 575866, 800555, 986778, 1035130, 771814, 601563, 705986, 791471, 850556, 637060, 789176, 917788, 841869, 794569, 473371, 165613, 32626, -107362, -160701, -140165, -154554, -162489, -148726, -28347, 180093, 347450, 156090, 260889], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.3, 52.21, 51.28, 49.91, 48.52, 46.15, 43.42, 40.54, 38.03, 36.33, 35.14, 34.25, 33.88, 33.63, 32.91, 32.43, 31.98, 31.81, 31.89, 32.23, 31.17, 30.38, 29.24, 28.76, 28.15, 27.53, 26.05, 24.25, 22.87, 21.24, 20.19, 18.86, 17.63, 16.75, 16.61, 17.25, 17.93, 18.65, 18.19, 17.73, 18.45, 19.87, 19.67, 19.48, 19.09, 18.38, 18.14, 18.21, 18.54, 19.23, 19.07, 19.43, 20.55, 21.69, 23.03, 24.28, 25.44, 26.29, 25.42, 24.51, 23.02, 22.35, 22.34, 22.51, 23.14, 23.66, 25.36, 26.17, 26.93, 27.6, 28.75, 30.21, 32.1, 34.16, 35.38, 34.16, 32.83, 31.61, 29.87, 28.64, 27.5, 26.99, 26.62, 25.17, 23.78, 22.82, 22.44, 21.97, 22.02, 22.61, 22.17, 21.76, 21.36, 19.99, 18.74, 18.18, 17.57, 17.57, 19.59, 21.46, 22.5, 23.69, 23.95, 23.42, 22.93, 23.76, 25.47, 26.96, 27.76, 28.09, 27.82, 27.46, 26.8, 26.47, 27.09, 28.55, 30.34, 32.3, 34.48, 36.52, 36.83, 37.75, 38.99, 38.47, 37.12, 35.53, 33.72, 32.04, 30.58], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.8, 35.26, 38.41, 37.04, 36.16, 37.14, 33.45, 30.63, 27.58, 26.58, 41.74, 42.1, 38.24, 38.35, 35.46, 35.36, 32.76, 30.9, 27.35, 26.28, 24.43, 22.89, 29.65, 31.97, 32.36, 35.11, 34.05, 32.4, 32.1, 30.89, 31.06, 31.92, 32.48, 30.14, 30.16, 27.89, 30.06, 23.66, 23.01, 26.9, 29.02, 30.28, 27.65, 30.38, 28.58, 27.32, 29.2, 32.66, 36.99, 35.16, 33.46, 29.88, 27.56, 33.37, 37.86, 33.52, 31.27, 28.72, 27.22, 28.92, 29.94, 31.09, 33.53, 31.1, 33.14, 38.38, 37.89, 37.43, 35.34, 33.67, 31.56, 28.2, 22.91, 28.65, 32.45, 36.24, 36.97, 40.24, 38.36, 48.01, 37.99, 34.94, 32.57, 35.57, 37.55, 41.27, 42.02, 39.56, 34.22, 30.78, 29.46, 27.82, 29.52, 28.44, 31.3, 30.62, 28.12, 25.38, 24.39, 22.33, 21.54, 19.96, 17.15, 21.12, 20.12, 19.34, 25.4, 24.66, 27.55, 26.1, 22.44, 17.45, 15.22, 18.02, 16.38, 18.69, 21.54, 20.39, 17.41, 14.55, 13.85, 15.67, 16.86, 18.78, 18.18, 19.19, 17.88, 16.07, 13.52, 12.5, 11.74, 10.5, 10.18, 17.15, 15.49, 14.1, 22.18, 25.6, 25.79, 34.5, 31.53, 29.87], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.12, 7.71, 7.03, 6.7, 6.54, 6.22, 10.97, 13.09, 17.45, 15.45, 12.14, 11.48, 15.2, 14.22, 15.9, 15.44, 16.82, 16.45, 20.09, 22.42, 23.0, 25.49, 22.27, 21.45, 20.39, 19.32, 18.17, 20.02, 18.78, 18.07, 16.87, 16.09, 15.08, 21.19, 20.04, 20.89, 19.04, 35.7, 34.1, 30.8, 29.48, 27.42, 27.67, 26.63, 29.5, 28.2, 26.27, 24.26, 21.93, 20.28, 18.81, 23.38, 21.77, 18.82, 16.87, 23.75, 22.16, 21.66, 22.69, 21.36, 20.33, 19.54, 18.79, 22.07, 20.26, 18.44, 17.62, 15.85, 14.97, 14.26, 14.4, 21.25, 29.54, 26.63, 24.64, 23.07, 22.28, 21.06, 20.45, 17.14, 17.57, 16.16, 15.21, 13.92, 12.79, 11.43, 10.22, 12.74, 23.66, 22.5, 21.44, 24.03, 22.86, 22.03, 20.74, 19.64, 24.81, 28.49, 30.04, 31.79, 29.67, 31.62, 32.08, 29.46, 28.07, 26.78, 24.33, 23.49, 22.11, 21.51, 31.99, 46.99, 40.98, 38.29, 37.41, 32.71, 30.05, 28.44, 35.81, 41.15, 37.79, 34.99, 33.03, 30.87, 28.91, 27.75, 28.04, 33.46, 38.07, 41.46, 43.91, 45.99, 45.01, 40.87, 46.16, 48.79, 42.81, 38.1, 34.81, 28.14, 25.72, 23.66], "ad": [-27217.0, -27219.0, 22483.0, 96587.0, 142034.0, 142032.0, 136283.0, 110755.0, 142033.0, 118566.0, 86426.0, 115208.0, 183572.0, 224852.0, 250708.0, 249550.0, 298243.0, 302632.0, 317541.0, 378747.0, 378745.0, 240433.0, 131257.0, 278263.0, 668347.0, 746996.0, 790380.0, 816916.0, 954309.0, 987932.0, 1018290.0, 975023.0, 794614.0, 860620.0, 753665.0, 753664.0, 882025.0, 845688.0, 905017.0, 961246.0, 920601.0, 946167.0, 921078.0, 950353.0, 1037458.0, 1096925.0, 1029520.0, 1032179.0, 1058606.0, 1091379.0, 1038077.0, 1109053.0, 1088128.0, 1121807.0, 1120109.0, 1120108.0, 1190529.0, 1160736.0, 1149082.0, 1154061.0, 1178201.0, 1233658.0, 1259209.0, 1247405.0, 1255808.0, 1221409.0, 1233805.0, 1311690.0, 1276041.0, 1314098.0, 1282135.0, 1215739.0, 1242221.0, 1278627.0, 1291507.0, 1334082.0, 1345638.0, 1372385.0, 1425815.0, 1473250.0, 1390188.0, 1445622.0, 1420115.0, 1418088.0, 1348757.0, 1420532.0, 1477574.0, 1512528.0, 1582911.0, 1643990.0, 1702798.0, 1698611.0, 1757030.0, 1829057.0, 1879463.0, 1778966.0, 1867825.0, 1901829.0, 1933025.0, 2017355.0, 1900270.0, 1790245.0, 1545580.0, 1641507.0, 1563603.0, 1605815.0, 1619477.0, 1689395.0, 1733366.0, 1678362.0, 1603871.0, 1476014.0, 1409595.0, 1384027.0, 1349180.0, 1127574.0, 1635199.0, 1679417.0, 1658872.0, 1676832.0, 1744196.0, 1797670.0, 1805688.0, 1757437.0, 1684900.0, 1714256.0, 1797477.0, 1864120.0, 1865294.0, 2002214.0, 1900236.0, 1893073.0, 1718885.0, 1803583.0, 1893387.0, 1978872.0, 2036219.0, 1877466.0, 2029582.0, 2113460.0, 2080367.0, 2096163.0, 1827978.0, 1608151.0, 1621790.0, 1529366.0, 1534981.0, 1519802.0, 1526470.0, 1526003.0, 1535178.0, 1612307.0, 1720446.0, 1654487.0, 1575944.0, 1666086.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 59257.8, 57906.8, 57520.5, 55847.6, 54216.2, 50837.1, 47412.7, 57669.4, 63060.6, 65997.4, 64807.7, 70977.9, 84603.5, 93779.6, 103901.2, 140609.5, 151400.0, 151277.5, 152376.1, 158779.9, 162077.3, 160521.0, 154145.2, 158896.8, 153997.8, 125001.6, 116607.1, 117392.5, 114745.1, 109611.5, 107021.9, 104342.1, 98296.9, 85616.8, 84568.6, 83923.7, 85550.9, 79455.3, 80023.7, 76824.5, 75153.7, 74549.7, 79612.3, 74816.4, 68530.3, 61869.4, 58966.0, 59267.6, 55331.1, 55743.7, 52407.6, 51834.2, 46955.3, 49142.4, 48653.1, 50025.8, 51509.1, 47411.1, 51123.1, 52863.0, 56325.2, 56089.9, 60076.4, 59118.6, 63221.8, 61808.1, 59528.7, 58895.8, 56229.5, 54168.3, 56008.8, 61908.9, 58659.2, 63069.6, 60450.9, 72239.7, 85616.0, 91927.5, 90073.8, 91495.1, 94472.9, 89624.6, 92974.5, 91001.4, 96071.6, 93031.5, 91469.5, 92127.6, 96051.6, 101278.4, 102909.0, 114008.5, 117115.9, 134627.7, 136109.0, 131802.0, 126857.9, 125406.0, 125537.8, 124556.7, 121656.2, 115253.1, 119560.9, 102943.9, 103727.1, 106391.1, 123529.7, 187559.4, 195730.1, 190609.4, 185498.6, 181380.5, 179187.2, 179756.5, 173915.4, 170883.4, 173694.7, 114217.7, 114387.8, 127576.5, 145655.3, 157126.6, 147107.5, 165020.3, 175889.3, 178909.2, 155899.5, 149426.4, 154884.0, 150743.6, 141135.9, 130105.5, 130000.3, 135788.5, 149539.2, 152395.6, 157845.9, 157271.3, 137975.3, 124202.6, 112134.9, 105919.3, 113227.2, 101951.4, 87911.3, 93748.6, 90229.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.699, 1.664, 1.561, 1.545, 1.48, 1.185, 1.109, 1.079, 1.043, 0.983, 0.962, 0.932, 0.875, 0.759, 0.741, 0.72, 0.726, 0.685, 0.692, 0.668, 0.655, 0.659, 0.719, 0.703, 0.669, 0.685, 0.677, 0.694, 0.664, 0.691, 0.67, 0.674, 0.626, 0.703, 0.723, 0.766, 0.788, 0.764, 0.822, 0.855, 0.919, 0.922, 0.966, 0.969, 1.051, 1.067, 1.05, 1.067, 1.037, 0.998, 1.02, 1.094, 1.062, 1.104, 1.052, 1.177, 1.306, 1.391, 1.369, 1.383, 1.37, 1.295, 1.317, 1.281, 1.312, 1.229, 1.16, 1.138, 1.189, 1.23, 1.218, 1.288, 1.307, 1.399, 1.395, 1.331, 1.252, 1.216, 1.208, 1.178, 1.144, 1.084, 1.088, 0.94, 0.926, 0.964, 1.084, 1.389, 1.407, 1.373, 1.357, 1.325, 1.293, 1.292, 1.261, 1.253, 1.229, 0.802, 0.788, 0.864, 0.965, 1.039, 0.99, 1.106, 1.163, 1.177, 1.032, 0.994, 0.999, 0.964, 0.896, 0.833, 0.855, 0.848, 0.898, 0.91, 0.971, 1.121, 1.016, 0.926, 0.843, 0.808, 0.87, 0.759, 0.638, 0.662, 0.67], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 145.65, 91.88, 39.57, -29.51, 22.63, 249.9, 259.64, 183.4, 179.6, 142.52, 132.59, 112.12, 86.39, 55.85, 21.28, 3.41, -22.57, 36.03, 71.82, 81.81, 106.7, 96.35, 75.17, 76.67, 69.14, 84.55, 111.26, 102.74, 33.79, 62.63, 48.57, 66.06, -79.71, -23.19, 40.27, 104.68, 150.87, 140.82, 216.42, 139.49, 123.08, 142.51, 191.03, 213.25, 182.29, 165.34, 97.58, 85.92, 135.76, 161.48, 95.89, 80.32, 67.4, 43.08, 65.7, 86.83, 110.86, 142.47, 109.17, 153.16, 210.17, 193.94, 180.11, 155.84, 138.58, 115.36, 71.12, -21.89, 53.48, 99.23, 129.58, 139.66, 156.95, 149.07, 209.2, 176.56, 160.63, 142.28, 148.1, 152.46, 165.93, 152.77, 109.45, 50.16, 49.75, 48.65, 31.15, 46.73, 46.14, 67.31, 65.77, -0.16, -79.05, -152.69, -162.67, -136.08, -165.99, -131.92, -49.81, -44.48, -29.18, 56.81, 86.64, 111.42, 85.59, -42.16, -208.68, -155.59, -76.59, -86.51, -34.54, 30.22, 42.03, -73.24, -155.37, -83.17, -38.49, -4.12, 8.77, 43.53, 70.49, 52.47, -25.01, -148.56, -247.1, -239.28, -235.72, -200.98, -122.71, -150.34, -153.97, -81.6, -57.79, -35.66, 5.18, -15.95, 8.35], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0615, 6.0129, 6.2945, 4.5939, 2.5431, 3.6056, 3.3448, 3.0786, -0.164, 3.0639, 13.0005, 12.2794, 10.3628, 10.3425, 10.0083, 10.0587, 8.1276, 6.5397, 4.3212, 3.0484, 2.8559, 4.4951, 10.9893, 7.8392, 1.3048, 2.278, 2.2145, 0.9915, 0.4242, 0.5538, 1.3322, 3.1589, 4.6171, 3.8798, 6.8728, 7.0238, 1.781, -0.3803, -1.723, -0.1183, 1.2946, 2.0771, 3.2631, 3.5907, 1.8984, 1.5751, 3.4804, 6.8189, 7.2317, 6.8583, 8.3576, 7.7973, 8.7539, 9.4198, 9.1241, 7.4363, 4.9158, 3.903, 4.9476, 5.7284, 5.4966, 4.3965, 3.8697, 3.8596, 4.9141, 9.6867, 8.5347, 6.6462, 5.5234, 6.8664, 8.0332, 7.7658, 4.0981, 6.7444, 8.0928, 8.4794, 8.608, 10.262, 8.8252, 11.6857, 11.5895, 8.556, 11.5496, 12.6742, 14.9405, 19.8509, 22.7561, 16.4587, 7.8371, 10.1724, 7.228, 6.1357, 6.8317, 2.6243, 4.1235, 4.4191, -0.0693, -3.9235, -6.7853, -10.3787, -9.1206, -9.6255, -1.6075, -3.2226, -2.1452, -1.309, 1.2078, 0.3326, 0.2991, -0.4228, -3.754, -7.3434, -3.2409, -0.4827, -2.5225, 3.5966, 0.9633, 0.2408, -6.335, -7.9443, -8.57, -5.9553, -5.6404, -6.2073, 4.0643, 11.69, 5.9978, 0.596, -9.1604, -17.5933, -19.9157, -27.3454, -22.3117, -16.4839, -25.2271, -32.6379, -23.5078, -17.9487, -19.4816, -17.9057, -18.2373, -8.8323], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 96.0, 100.0, 80.0, 80.0, 92.0, 92.0, 92.0, 76.0, 76.0, 76.0, 76.0, 72.0, 32.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 96.0, 92.0, 88.0, 44.0, 44.0, 44.0, 44.0, 44.0, 80.0, 80.0, 88.0, 88.0, 88.0, 100.0, 40.0, 44.0, 48.0, 52.0, 52.0, 52.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 100.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 96.0, 92.0, 72.0, 88.0, 92.0, 96.0, 100.0, 100.0, 84.0, 88.0, 88.0, 88.0, 100.0, 100.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, 40.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -100.0, -96.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -84.0, -88.0, -92.0, -96.0, -96.0, -100.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 677.4712, 578.7622, 421.8791, 399.0874, 277.4984, 233.0279, 484.2477, 468.3484, 512.662, 573.4345, 475.9005, 427.5286, 373.4607, 358.2007, 397.2422, 422.6571, 356.0453, 272.5699, 319.9638, 286.8397, 225.8565, 74.3084, 36.6936, 199.6643, 201.4216, 236.4776, 284.1111, 305.9534, 254.1852, 267.3429, 332.6589, 482.0156, 581.9047, 542.2939, 586.1208, 392.7933, 422.2424, 667.5557, 664.1976, 588.8471, 473.7123, 424.4723, 421.6929, 465.7376, 498.6671, 557.2731, 609.742, 554.6536, 656.2881, 773.9486, 725.6768, 846.5357, 748.716, 743.584, 683.4562, 598.1516, 330.9077, 562.4147, 693.7347, 775.9125, 815.2723, 858.9782, 866.6246, 1217.2481, 1157.5222, 1061.5186, 1183.4734, 1280.8614, 1395.7057, 1673.3102, 1565.049, 1364.563, 831.8216, 1090.2309, 879.7204, 816.8764, 865.7026, 857.2714, 887.8872, 774.2278, 480.4938, 192.6552, 13.8813, -64.3113, -67.4701, -298.5684, -114.4536, -13.6666, -115.1855, -95.4044, 180.7151, 128.8859, 211.0204, 96.6894, -387.6875, -879.6228, -640.0504, -442.7529, -550.0546, -223.2875, -166.1958, -46.2931, -633.7497, -724.436, -486.4037, -264.7016, -105.696, -222.2782, 176.0474, 275.3094, 96.2262, -135.3342, -1036.2684, -1436.4609, -1589.3968, -2116.9784, -2166.6148, -1774.2044, -2258.3737, -2719.029, -1892.68, -1540.05, -1339.1548, -1078.8761, -1178.8158, -536.8961], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.199011, 120.99093, 67.027493, 45.194679, 33.363722, 25.927343, 20.817316, 17.092839, 14.288095, 12.146124, 10.457785, 9.088368, 7.96099, 7.018335, 6.219285, 5.534808, 4.939039, 4.410804, 3.941374, 3.519097, 3.139607, 2.810865, 2.524459, 2.276374, 2.063116, 1.875284, 1.708261, 1.55806, 1.422737, 1.302383, 1.195836, 1.098765, 1.007901, 0.925432, 0.850012, 0.779754, 0.710471, 0.643411, 0.585947, 0.537113, 0.496398, 0.46358, 0.437421, 0.414339, 0.394009, 0.377729, 0.368727, 0.367215, 0.368918, 0.373742, 0.374464, 0.373366, 0.378208, 0.386348, 0.393498, 0.395571, 0.392267, 0.385261, 0.3774, 0.37022, 0.365476, 0.363722, 0.362231, 0.364199, 0.371945, 0.381842, 0.396116, 0.409859, 0.4225, 0.431944, 0.436266, 0.429394, 0.421846, 0.417677, 0.418304, 0.423416, 0.43258, 0.4443, 0.466545, 0.492919, 0.517837, 0.543644, 0.570691, 0.599524, 0.634797, 0.669209, 0.695799, 0.701928, 0.700794, 0.689752, 0.671243, 0.64988, 0.627522, 0.606623, 0.58519, 0.557768, 0.521236, 0.476353, 0.42603, 0.374659, 0.319672, 0.269628, 0.228468, 0.19342, 0.165262, 0.150148, 0.14351, 0.144769, 0.148358, 0.14125, 0.115183, 0.082581, 0.051153, 0.018947, -0.005275, -0.022547, -0.031884, -0.049382, -0.073123, -0.094294, -0.107853, -0.112756, -0.115013, -0.106469, -0.089419, -0.071967, -0.060576, -0.074821, -0.115447, -0.17598, -0.259896, -0.356745, -0.448509, -0.54449, -0.649784, -0.736307, -0.79746, -0.833405, -0.844761, -0.842164, -0.814319], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8398, 104.87, 97.3015, 86.8802, 76.1769, 66.127, 57.065, 49.0706, 42.1141, 36.1205, 30.988, 26.608, 22.8786, 19.7066, 17.0091, 14.7143, 12.7592, 11.0895, 9.6599, 8.4317, 7.3733, 6.4608, 5.6735, 4.9941, 4.4079, 3.9014, 3.4628, 3.0818, 2.75, 2.4605, 2.2076, 1.9858, 1.7902, 1.6173, 1.4638, 1.327, 1.2037, 1.0916, 0.9905, 0.8998, 0.8191, 0.748, 0.6859, 0.6316, 0.5841, 0.5428, 0.508, 0.4798, 0.4577, 0.4409, 0.4276, 0.4167, 0.409, 0.4045, 0.4023, 0.401, 0.3992, 0.3964, 0.3926, 0.3881, 0.3836, 0.3796, 0.3762, 0.3738, 0.3734, 0.3751, 0.3793, 0.3854, 0.3928, 0.4006, 0.4078, 0.4121, 0.414, 0.4148, 0.4155, 0.4171, 0.4202, 0.425, 0.4333, 0.4452, 0.4597, 0.4765, 0.4954, 0.5162, 0.5399, 0.5658, 0.5918, 0.6138, 0.6312, 0.6429, 0.6486, 0.6488, 0.6446, 0.637, 0.6266, 0.6129, 0.5945, 0.5709, 0.5419, 0.5085, 0.4707, 0.4305, 0.3901, 0.3508, 0.3137, 0.281, 0.2535, 0.2317, 0.2151, 0.2003, 0.1833, 0.1631, 0.1407, 0.1164, 0.092, 0.0691, 0.0489, 0.0293, 0.0088, -0.0118, -0.031, -0.0474, -0.0609, -0.07, -0.0739, -0.0735, -0.0709, -0.0717, -0.0805, -0.0996, -0.1316, -0.1766, -0.231, -0.2937, -0.3649, -0.4392, -0.5109, -0.5754, -0.6292, -0.6718, -0.7003], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.9772, 12.9989, 10.2112, 9.7086, 8.9958, 7.3124, 6.3183, 5.3878, 4.4071, 3.7104, 3.6493, 4.0758, 5.2858, 6.451, 6.4198, 7.135, 7.4852, 6.4541, 4.9043, 3.1959, 2.5009, 2.183, 2.0261, 2.2673, 2.9302, 3.3045, 3.5477, 4.4233, 6.3096, 8.6402, 10.4375, 11.7932, 12.2638, 12.7865, 13.8322, 14.5867, 14.8005, 14.0212, 12.7127, 11.3395, 10.2296, 9.4921, 8.7502, 8.6379, 8.3316, 8.0243, 9.0854, 10.0651, 11.3066, 12.1198, 13.0528, 13.7481, 13.9523, 12.5528, 12.203, 12.5491, 12.7713, 12.8257, 13.4292, 13.4928, 15.1623, 16.5554, 17.2095, 18.8482, 21.3033, 23.3885, 26.3624, 28.967, 29.4261, 26.8136, 25.252, 22.0563, 18.969, 16.5852, 13.459, 11.0345, 8.7326, 5.1651, 1.3872, -2.1492, -4.9803, -7.5626, -9.9316, -9.9263, -9.8014, -9.4931, -8.8653, -6.8473, -4.7056, -2.136, -0.0311, 0.0989, -1.8694, -2.233, -2.2147, -3.2525, -2.3847, -2.2471, -2.6473, -5.3282, -8.2012, -10.0117, -9.6159, -7.8213, -7.1551, -4.1959, 0.2652, 2.2207, 2.4698, -1.2625, -6.1931, -11.6236, -19.7868, -26.6575, -30.8672, -36.8639, -44.635, -47.4655, -47.1992, -45.7235, -41.3797, -36.7012, -28.5839], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.06, 37.64, 39.11, 32.33, 20.74, 27.33, 24.44, 21.64, -1.18, 18.04, 54.62, 53.49, 45.2, 45.43, 44.75, 45.05, 40.3, 30.93, 18.47, 13.55, 12.36, 20.48, 42.9, 35.6, 9.03, 14.83, 14.21, 6.85, 2.92, 3.78, 8.65, 21.11, 33.17, 26.39, 48.22, 49.61, 18.4, -3.35, -17.26, -1.04, 11.74, 17.94, 26.86, 28.81, 15.53, 13.3, 28.63, 50.04, 51.77, 47.73, 56.28, 49.16, 52.46, 55.04, 54.37, 43.7, 27.81, 22.05, 28.53, 31.66, 31.0, 26.86, 24.69, 24.47, 29.38, 57.42, 52.76, 47.43, 37.49, 47.93, 59.55, 55.99, 24.13, 34.59, 39.01, 40.4, 40.99, 47.21, 43.93, 51.42, 50.6, 39.92, 50.7, 53.11, 59.12, 69.14, 83.08, 65.67, 27.25, 33.05, 23.13, 20.51, 22.42, 10.41, 15.79, 16.95, -0.26, -14.45, -25.49, -45.44, -40.13, -41.0, -7.37, -16.64, -11.56, -6.75, 5.57, 1.57, 1.43, -1.94, -14.62, -24.61, -10.29, -1.45, -7.4, 9.88, 2.93, 0.77, -16.57, -20.98, -24.1, -15.77, -15.0, -16.1, 10.34, 32.39, 17.22, 1.71, -20.33, -39.3, -42.9, -53.65, -46.74, -31.45, -46.67, -58.58, -36.96, -26.77, -31.52, -28.5, -28.39, -12.59], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 66.6909, 123.873, 127.2745, 149.9586, 233.295, 212.6008, 156.9639, 174.5475, 135.7365, 89.7461, 39.3421, 69.5715, 455.6761, 443.5626, 372.0457, 375.375, 290.4114, 268.8271, 273.2195, 203.7027, 218.4098, -12.3158, 28.4029, -51.2144, 140.2796, 191.3275, 202.0365, 253.4168, 248.7153, 149.372, 168.1393, 108.2035, 129.859, 148.9996, 183.981, 69.0815, 88.1473, 76.1579, 159.2007, -32.9253, -10.0084, 105.5584, 155.85, 202.6796, 159.0498, 209.0909, 167.4491, 131.3566, 180.9528, 251.1783, 352.0211, 332.8858, 308.8969, 232.52, 154.0296, 319.2063, 460.2907, 232.8232, 195.817, 196.201, 62.0064, 126.1028, 162.1745, 184.4075, 229.0154, 190.5964, 251.4222, 380.8448, 361.6362, 376.9599, 334.5929, 294.449, 275.6957, 173.3378, -67.9779, 122.9442, 240.3238, 343.0972, 337.441, 409.5954, 352.376, 674.6937, 699.5093, 581.9846, 460.3986, 563.4544, 632.4599, 772.8545, 859.9842, 527.7799, 378.2465, 188.3485, 190.527, 77.3779, 169.94, 134.3439, 255.6441, 267.0621, 149.6753, 43.1917, -208.4272, -137.744, -76.4875, -134.8264, -29.27, 160.678, 117.4582, 111.9284, 338.2008, 299.4139, 396.1446, 325.2628, 132.9335, -302.0624, -294.6078, -91.8849, -44.5229, 164.2683, 372.896, 291.2189, 258.9633, -147.3211, -96.2689, 64.0256, 160.2505, 336.9817, 318.3592, 362.8366, 379.8773, 54.2448, 61.2083, -689.6012, -920.659, -815.694, -1147.2713, -517.3025, -983.8485, -1101.0959, -334.6154, 110.2932, 273.3753, 1423.5279, 591.5685, 579.9524], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -61.0303, 40.0574, 67.4052, 59.1476, 72.5179, 128.1928, 116.7693, 92.371, -9.9748, -55.9625, -138.7465, -144.9462, -17.838, 325.3658, 168.2579, 232.7218, 123.3052, 207.2708, 117.2768, 84.6945, -33.654, -94.9614, -120.3555, -183.4449, -140.7091, 112.2757, 98.0192, 153.5602, 128.0555, 53.2624, 46.6227, 36.9685, 4.1509, 64.839, 70.0457, -61.7352, -8.9075, -58.8767, -2.2887, -432.4011, -103.5021, -102.6797, 66.1811, 57.1562, -24.994, 153.4482, 47.6061, 45.1325, 47.3071, 100.2894, 158.0195, 180.9433, 161.2973, 11.1177, -10.9359, 10.3923, 215.5381, -33.7802, 29.736, -6.9019, -65.6625, -14.7743, 47.7124, 96.9597, 158.065, 30.9577, 69.613, 176.8631, 263.3887, 149.2027, 209.5496, 191.735, 139.9502, -65.0626, -360.3567, -128.9518, 42.4054, 175.6865, 251.3732, 305.4101, 239.131, 253.5787, 42.6795, 326.5537, 246.018, 292.0757, 368.7701, 428.311, 489.7139, 325.6481, -122.6558, -195.6892, 14.7, -126.2103, 0.5565, 8.5024, 57.0914, 89.9505, -125.3127, -294.8031, -330.4808, -424.1005, -301.817, -382.4913, -544.6907, -141.9529, -52.7711, -49.3008, 9.5119, 180.3243, 196.075, 149.0099, -289.9373, -1128.5824, -880.86, -389.8164, -468.7254, -456.4971, -34.4826, 29.3333, -520.3196, -1119.3854, -584.7437, -380.4858, -171.912, -46.7454, -45.6903, 136.5365, -3.8497, -462.873, -952.1045, -1171.6629, -1304.3413, -1516.153, -1335.6837, -745.3808, -1187.1356, -1433.4419, -600.761, -712.787, -382.1314, -252.2036, -171.7222, -135.0476], "thermo_temp": [null, 78.685, 111.0051, 122.8295, 138.6789, 110.9449, 158.4887, 380.3741, 110.9432, 134.7149, 114.9066, 103.7724, 127.7212, 83.8156, 59.8694, 90.811, 160.7771, 84.408, 40.1946, 82.1765, 169.9948, 145.7086, 178.0886, 214.5177, 473.5141, 118.1968, 203.7878, 142.6532, 167.1062, 61.5563, 155.9427, 119.0081, 252.0638, 82.6456, 148.7584, 132.2304, 280.9893, 79.0518, 104.0173, 108.1789, 120.6598, 96.1095, 121.5166, 71.235, 125.7081, 84.1605, 113.9353, 130.817, 97.0549, 135.0346, 161.4894, 458.9735, 93.4937, 208.2392, 89.6689, 145.5234, 184.0438, 77.0425, 119.843, 86.2242, 133.6457, 150.8889, 194.0016, 151.9425, 147.5997, 225.7433, 164.9655, 308.814, 244.7526, 284.0851, 166.0811, 203.1029, 127.6689, 140.8771, 114.462, 87.4478, 84.2552, 159.6386, 181.8092, 203.9817, 98.2475, 227.7572, 125.0433, 102.714, 135.7455, 238.4003, 481.3014, 260.8926, 197.9184, 167.4108, 86.0678, 135.8905, 113.245, 434.7035, 656.8298, 255.431, 214.3806, 271.3788, 263.6898, 358.3261, 370.2703, 202.1317, 500.9023, 384.0376, 175.8269, 203.5882, 174.0112, 125.8415, 198.5527, 177.1116, 274.9881, 337.9948, 131.4424, 286.3566, 225.3296, 247.6649, 515.4207, 302.6308, 170.2293, 161.2293, 328.6889, 119.0896, 200.0696, 176.2529, 505.5236, 956.2637, 586.2522, 297.9314, 424.2025, 620.7654, 407.3786, 261.8856, 779.2829, 972.0644, 488.4748, 444.5113, 332.1625, 383.7271, 368.9683, 226.3001, 383.7271, 586.9159, 1013.3128, 486.9808, 383.6823, 700.4589, 188.4124, 594.9866, 644.5689, 607.8937, 879.2663, 823.0802, 655.5067, 1675.7315, 763.2907, 715.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 134.6664, 131.0737, 126.1098, 126.4028, 118.6597, 107.9705, 104.8506, 115.0191, 109.4534, 96.8609, 94.191, 107.9735, 114.8344, 126.3352, 142.3684, 202.5767, 187.2349, 190.2445, 181.5915, 178.9578, 157.6121, 157.3086, 150.3449, 168.8392, 153.1676, 152.366, 148.705, 172.7567, 155.7194, 146.319, 139.3845, 135.98, 128.7308, 127.4191, 117.2038, 118.7501, 112.461, 112.7291, 116.0178, 112.57, 116.6545, 124.8063, 185.564, 168.8239, 175.9903, 160.2955, 157.6097, 162.4159, 146.8935, 141.9752, 131.8386, 132.1672, 135.5711, 146.1949, 147.2399, 147.3053, 161.5668, 162.1847, 188.8446, 199.0097, 214.4779, 205.6785, 205.2102, 191.1118, 181.9782, 169.7025, 154.7471, 141.9304, 145.1501, 151.8154, 161.3002, 149.836, 164.0035, 156.9198, 147.0642, 145.0063, 161.987, 220.0442, 227.4712, 222.0979, 212.1548, 189.2299, 179.5318, 167.4797, 216.0658, 296.2047, 288.7913, 275.2621, 274.556, 272.5804, 288.1705, 303.0977, 284.7403, 324.0425, 334.9507, 306.0191, 287.3953, 266.78, 241.1548, 233.409, 223.1731, 232.594, 251.7578, 229.8823, 240.1503, 237.4556, 239.3119, 289.5135, 291.8984, 269.7768, 250.0409, 264.3405, 237.9313, 231.0473, 221.0847, 272.8009, 397.0668, 431.4642, 407.1855, 410.2795, 448.5497, 441.064, 408.4861, 475.9037, 566.1147, 551.9984, 532.4553, 496.0384, 475.6182, 456.2273, 414.4223, 408.8414, 441.2186, 545.2357, 534.6439, 507.1963, 542.335, 477.9854, 499.2584, 525.6785, 540.6267, 602.1975, 642.358, 644.7487, 832.2001, 819.6711, 800.64], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1589, 1.1627, 1.161, 1.1777, 1.1315, 1.1017, 1.0798, 1.123, 1.0134, 0.9937, 1.1306, 1.3341, 1.2679, 1.2599, 1.1997, 1.2542, 1.2111, 1.1653, 1.0976, 1.0693, 1.0986, 1.0869, 1.149, 1.2695, 1.2274, 1.069, 1.1262, 1.039, 1.0771, 1.012, 1.0343, 1.088, 1.178, 1.1353, 1.2048, 1.2287, 1.2413, 0.8374, 0.9918, 0.9573, 1.0507, 1.0823, 1.0494, 1.1347, 1.0983, 1.065, 1.0686, 1.1734, 1.1857, 1.2301, 1.2152, 1.3742, 1.208, 1.2244, 1.2374, 1.1236, 1.1774, 1.0848, 1.0988, 1.1166, 1.1395, 1.1368, 1.1328, 1.0661, 1.0885, 1.2136, 1.2765, 1.2314, 1.1762, 1.3197, 1.2761, 1.1946, 0.9953, 1.0662, 1.1135, 1.1495, 1.1675, 1.2384, 1.2102, 1.1716, 1.0661, 1.1836, 1.1481, 1.1701, 1.2141, 1.2983, 1.4687, 1.3821, 1.1846, 1.1209, 1.1372, 1.0851, 1.117, 1.1078, 1.1772, 1.1002, 1.0377, 0.9465, 0.8715, 0.7811, 0.7515, 0.7454, 0.8301, 0.9615, 0.925, 0.97, 0.9641, 1.0171, 1.013, 0.992, 0.9349, 0.8009, 0.8787, 1.0056, 0.9641, 0.9963, 1.1125, 1.0512, 0.925, 0.8319, 0.8946, 0.8995, 0.9245, 0.9459, 1.012, 1.1752, 1.1329, 0.976, 0.9075, 0.8458, 0.7403, 0.685, 0.7429, 0.8449, 0.7378, 0.6432, 0.6589, 0.647, 0.6962, 0.7353, 0.7666, 0.836], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8534, 0.8009, 0.792, 0.8302, 0.9109, 0.9012, 0.886, 0.9845, 0.9032, 0.9241, 0.6654, 0.6349, 0.6729, 0.6905, 0.7318, 0.7372, 0.7694, 0.7981, 0.7976, 0.9109, 0.9001, 0.9186, 0.8107, 0.7866, 0.953, 0.9318, 0.9078, 0.9767, 0.9384, 0.974, 0.9731, 0.9221, 0.8948, 0.827, 0.8163, 0.7597, 0.8251, 0.9746, 0.9917, 0.9764, 0.952, 0.881, 0.9086, 0.8606, 0.8924, 0.9219, 0.9101, 0.8053, 0.7596, 0.7511, 0.7796, 0.7102, 0.7535, 0.7255, 0.6925, 0.8099, 0.8122, 0.8412, 0.8813, 0.8462, 0.8512, 0.8709, 0.8959, 0.9094, 0.8767, 0.7757, 0.733, 0.7847, 0.8582, 0.7569, 0.7347, 0.7836, 0.7921, 0.7457, 0.7151, 0.6855, 0.6953, 0.6464, 0.6766, 0.6162, 0.6554, 0.6968, 0.7176, 0.6801, 0.6519, 0.5704, 0.4915, 0.6166, 0.7266, 0.8152, 0.8295, 0.882, 0.8581, 0.9544, 0.9368, 0.9113, 0.9358, 1.0259, 1.1523, 1.2274, 1.2829, 1.2332, 1.1576, 1.0543, 1.0684, 1.0343, 0.9848, 0.9794, 0.9812, 1.0029, 1.0099, 1.0708, 1.0142, 0.982, 0.9865, 0.9253, 0.899, 0.9474, 0.9623, 1.0387, 1.0749, 1.0481, 1.0508, 1.0199, 0.9934, 0.9143, 0.8972, 0.9688, 0.9909, 1.1513, 1.2406, 1.2359, 1.3191, 1.2183, 1.247, 1.2738, 1.2108, 1.1659, 1.1426, 1.0074, 1.0928, 1.0569], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1722847.88, 2003927.48, 1853740.62, 1571932.35, 3304533.46, 3044229.59, 2523732.28, 2726047.75, 786574.94, -2102005.0, -3838598.82, 847034.01, 27114807.83, 23949496.56, 19545843.11, 17774960.88, 15544229.58, 13323625.36, 11532967.69, 8614798.26, 3183582.85, 2469009.11, 411608.67, 191991.54, 5317144.49, 4721716.95, 5084369.4, 5382970.75, 3995778.91, 3363026.28, 2640632.22, 2382567.67, 2884485.45, 2928785.73, 1982154.69, 953886.89, 1350579.88, 1087394.72, 620862.0, -1303212.25, -1137004.83, 71860.96, 206085.33, 515027.55, 1001209.73, 1042365.05, 466917.97, 461557.45, 962844.88, 2020700.34, 2507608.36, 1997403.86, 2125548.13, 124589.53, 344150.87, 3283954.62, 2958618.46, 1978488.95, 834081.24, 213808.07, 296904.9, 987175.9, 1119935.5, 1521837.24, 1524053.95, 1035246.46, 1990407.38, 3384564.55, 2607077.71, 3557284.84, 2194757.66, 2059690.92, 1015786.23, -642490.06, -3487379.89, -1686434.31, 137434.68, 1928506.67, 2418604.23, 3195032.8, 3188646.65, 8016143.33, 6398003.39, 3866172.08, 5369983.66, 5829942.34, 7331363.73, 11655590.03, 8134801.46, 4130083.55, -13325327.16, -6455399.48, -7129525.11, -6111021.52, -4073764.48, -2938731.71, -941104.93, -1439263.85, -4760263.6, -9339177.48, -9373667.27, -8758680.28, -6806326.0, -13490242.08, 12222502.96, 14193559.38, 11749567.15, 10516565.74, 12274648.17, 10015691.22, 9730694.72, 7377064.48, 1013867.8, -21878167.68, -14842855.29, -8576859.14, -10655553.37, 673788.57, 1222636.74, 1784951.12, -20816066.96, -19505627.45, -13148543.37, -8764752.79, -6523103.38, -10242587.91, -761364.49, 432063.24, -1817245.73, -3192966.76, -43816072.25, -55939227.36, -51218725.17, -54644652.13, -47140518.91, -39242478.66, -34655608.36, -30216609.68, -24258401.4, -15029401.38, -7745728.74, -2279333.77, -7237631.97, 2255091.88], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 265.1942, 157.6847, 26.9964, -78.0994, 99.027, 462.4245, 465.8805, 393.3815, 424.7771, 422.8999, 405.3388, 387.3634, 290.8393, 118.5024, 92.1628, -25.6288, -48.0355, 222.8652, 227.7836, 298.6546, 363.6156, 281.8512, 257.0846, 216.7369, 160.4834, 188.3382, 222.1957, 153.467, 89.4244, 154.898, 144.6271, 109.4461, -13.4317, -20.7502, 170.5148, 188.3432, 200.8859, 248.6675, 255.4132, 200.2367, 214.5441, 270.3881, 383.0603, 431.2977, 380.9271, 425.1588, 248.8268, 295.4557, 515.6346, 465.2063, 384.5223, 262.0025, 131.1656, 128.5621, 150.2766, 194.0921, 262.6845, 285.6187, 237.0867, 350.7784, 427.4318, 360.0581, 457.8072, 376.1485, 386.7641, 335.6292, 260.592, -5.4533, 240.6783, 379.6918, 441.5132, 488.4448, 512.0312, 515.0214, 735.0668, 648.9088, 552.8546, 678.0863, 739.137, 799.3266, 1000.1856, 845.9412, 661.3917, 160.8918, 445.8468, 280.0777, 256.2833, 265.051, 236.3514, 262.4967, 161.575, -95.4204, -317.9294, -442.3678, -476.4467, -436.4715, -599.8426, -315.8694, -144.2639, -180.9328, -93.4754, 301.1976, 320.1361, 398.3933, 288.1714, -204.2752, -551.2214, -312.2135, -114.9328, -214.3301, 102.5126, 131.9887, 235.8434, -349.2428, -353.5289, -109.3715, 90.8018, 205.9125, 59.2326, 423.621, 478.3764, 285.415, 57.597, -787.9822, -1045.8859, -1100.8872, -1487.6343, -1475.3087, -1038.209, -1448.2343, -1716.1677, -832.75, -454.8058, -258.6699, -58.9458, -224.0516, 360.1337], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 38848.6787, 19676.5603, 19202.548, 39015.1295, 56707.7468, 67017.3505, 64774.0867, 73461.1431, 71733.0018, 69248.605, 81411.5592, 78985.7977, 26804.5399, -31716.9193, -5999.6477, 129184.1435, 197767.3458, 221649.2541, 219712.2625, 242662.0917, 240688.5892, 227659.8792, 187866.8569, 97106.099, 72150.7743, 21351.4801, -1371.1308, 30300.0403, 28939.8297, 44629.9752, 64882.4263, 54336.5878, 53217.5209, 39938.9404, 40190.7043, 64355.2723, 87311.6199, 67318.3876, 53865.3744, 51873.5238, 56770.7905, 36653.5592, 47674.9334, 41191.6073, 45510.7854, 42599.9736, 37536.2368, 54459.0049, 46951.4935, 35903.6482, 29704.6192, 32148.8474, 47871.5455, 58081.4761, 53222.3411, 49070.0553, 31965.1435, 26005.9844, 45985.6242, 38635.7032, 44225.7008, 32321.9086, 3387.9076, -330.8539, 9761.7186, 17101.1385, 32095.7938, 38989.0806, 46774.8089, 62708.0726, 78618.6167, 51551.5685, 53430.23, 41225.3835, 31839.79, 3045.8996, 13827.1373, 35130.4556, 51773.499, 76269.9259, 98791.7424, 117735.9705, 113450.1812, 119971.3158, 134650.0035, 144452.2495, 103354.2292, 105418.787, 107499.1116, 108503.6096, 125882.7268, 84294.4488, 24609.8022, -79891.8535, -84857.4424, -103962.143, -88895.4233, -70303.3977, -34059.5656, -2145.4922, -6395.9307, -31255.113, -79265.1851, -112833.0127, -124442.971, -128967.285, -189604.8103, -35657.0789, 44632.3137, 66883.5609, 75620.3799, 93754.11, 109663.7372, 108753.8367, 83142.4685, 42026.7005, 30726.6733, 49789.882, 74266.61, 77902.012, 115872.6291, 88424.5107, 66877.9402, -3439.5907, -4943.9399, 23464.025, 60152.1447, 87939.382, 40800.1215, 66207.3219, 97270.8898, 90606.3474, 84668.7498, -10788.9283, -118803.964, -147851.748, -175701.6056, -169335.3823, -156166.5051, -134460.6226, -113505.7664, -91695.195, -49895.6946, 6147.6913, 7528.9073, -17581.5188, 2425.835], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.71, 80.4, 81.43, 81.93, 73.14, 72.87, 65.42, 56.78, 51.29, 54.41, 67.81, 70.12, 64.0, 65.07, 59.63, 60.93, 55.43, 50.09, 46.77, 42.74, 42.76, 44.87, 51.72, 49.97, 40.6, 37.65, 38.9, 32.96, 40.33, 32.91, 40.24, 47.5, 58.56, 59.73, 67.13, 67.46, 65.6, 57.07, 54.79, 53.01, 58.6, 64.34, 56.4, 64.87, 56.06, 52.75, 52.24, 61.56, 61.73, 68.37, 67.84, 70.38, 65.86, 68.17, 70.2, 62.5, 63.43, 53.88, 54.68, 57.38, 56.26, 55.95, 54.21, 48.64, 49.34, 58.62, 66.02, 65.53, 66.19, 72.43, 64.72, 59.04, 56.81, 55.43, 57.06, 59.52, 61.09, 66.77, 67.27, 68.02, 58.38, 61.87, 62.22, 63.16, 73.21, 85.07, 91.54, 83.26, 70.53, 70.76, 71.06, 64.82, 65.09, 64.71, 71.5, 70.37, 64.03, 56.49, 50.85, 43.69, 40.66, 37.46, 61.02, 61.74, 58.71, 62.7, 62.58, 63.84, 63.37, 59.85, 61.01, 57.84, 61.86, 67.42, 60.93, 71.64, 63.89, 61.66, 55.65, 50.52, 51.1, 49.34, 48.55, 55.13, 60.09, 71.14, 66.77, 62.49, 59.23, 47.44, 39.89, 36.36, 40.65, 44.99, 41.28, 37.92, 35.89, 30.28, 31.07, 31.79, 29.97, 35.13], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0033, 0.0084, 0.0157, 0.0181, 0.0124, -0.0065, -0.0089, 0.0182, 0.0067, 0.0109, 0.0069, 0.0477, 0.0618, 0.0515, 0.0501, 0.0407, 0.0403, 0.0321, 0.0268, 0.0224, 0.0122, 0.0165, 0.007, 0.0357, 0.0464, 0.0206, 0.0165, 0.0254, 0.0082, 0.0147, 0.0105, 0.0125, 0.0192, 0.0278, 0.022, 0.0291, 0.0379, 0.0289, -0.0735, -0.0431, -0.0219, 0.0009, 0.0171, 0.008, 0.0222, 0.0125, 0.0073, 0.0117, 0.0456, 0.0726, 0.0901, 0.0813, 0.1479, 0.1021, 0.112, 0.138, 0.0639, 0.0759, 0.0607, 0.0508, 0.0616, 0.0706, 0.0591, 0.0457, 0.0197, 0.0364, 0.0922, 0.1101, 0.0729, 0.0279, 0.0961, 0.0906, 0.0799, 0.0284, 0.1376, 0.1575, 0.1676, 0.1567, 0.1785, 0.1569, 0.2082, 0.2, 0.2132, 0.2039, 0.243, 0.2682, 0.3246, 0.4193, 0.2783, 0.1946, 0.1502, 0.1592, 0.1341, 0.1542, 0.0711, 0.0892, 0.0788, 0.0517, -0.0146, -0.0614, -0.1158, -0.1323, -0.1185, -0.0742, -0.0066, -0.0195, -0.0013, 0.044, 0.0493, 0.0527, 0.0406, -0.0759, -0.1906, -0.1476, -0.0943, -0.1118, -0.0806, -0.0275, -0.0638, -0.1437, -0.3778, -0.352, -0.2866, -0.2332, -0.2075, -0.0521, 0.1091, 0.072, -0.2922, -0.37, -0.4681, -0.5938, -0.7018, -0.6975, -0.0764, -0.8, -2.0522, -1.1066, -1.0478, -0.9956, -0.5284, -0.6169, -0.2461], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -53.021, -2.8457, 43.0576, 24.4238, 17.1662, -13.3873, 482.8176, 364.4172, 254.4235, 99.2781, 693.9134, 265.731, 76.2726, 78.5586, 364.5203, 128.4976, -21.0282, 23.7183, 178.537, 62.0408, -4.2454, -61.7027, -19.837, -51.7534, -78.0183, -50.6922, -42.4631, -48.0371, -41.6676, -1.3225, 4.5478, -26.0327, -67.5377, -25.1027, -48.3362, -14.4485, -50.6891, 35.8874, -62.3136, -51.0844, -51.112, 3.2115, -12.8884, -56.7645, -40.916, -70.4857, -14.6028, -32.697, -0.9139, -45.4552, -24.7599, -32.6833, -10.462, 118.5641, 126.5156, 7.5585, -21.6015, 121.5039, -23.9277, 192.3824, -41.8245, -14.5626, -57.7878, 68.3166, 17.9447, 11.0509, 287.9284, -21.6196, 16.2746, -21.6716, 174.1854, 90.0338, 90.8775, -51.9942, 110.1801, 127.3232, 184.3847, 80.0752, 23.8152, 24.8903, 5.9224, 163.4684, 3.9539, 59.1292, -18.9754, -31.5384, 104.9497, 264.4733, 247.6195, 4.1148, 18.5266, 20.5131, 12.5699, -22.4141, -6.7238, -42.6011, 21.4238, 129.7706, -36.0013, -3.2593, -40.8427, 125.6464, 193.702, 40.1989, -20.886, -62.1814, -8.6589, 96.7144, -25.3917, -35.2051, -34.1349, 85.1181, 57.7374, 32.4642, 85.1087, -21.8389, -74.0848, -69.2454, 327.2322, 287.8067, 46.0257, -42.451, -29.8178, 246.804, 104.9418, -59.2461, -38.684, -70.2366, 65.9766, 36.9707, -28.5872, 189.5185, -79.7434, -87.9378, -86.2205, -90.7177, -76.7064, -43.6153, 37.027, 30.1255, 152.0581, 121.5624], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.49, 9.16, 9.29, 10.07, 15.2, 15.18, 15.04, 14.65, 14.57, 14.56, 14.11, 14.38, 15.02, 15.01, 15.37, 15.38, 16.62, 16.62, 16.67, 16.73, 16.55, 16.14, 15.85, 15.3, 9.91, 9.92, 9.91, 9.92, 10.04, 10.04, 10.09, 10.36, 9.69, 10.74, 10.18, 10.13, 7.63, 7.64, 7.59, 7.27, 7.2, 7.84, 7.96, 8.06, 8.06, 9.16, 9.04, 10.24, 10.21, 10.41, 10.77, 10.2, 10.17, 9.27, 9.3, 9.37, 9.38, 9.48, 9.57, 9.85, 9.91, 9.8, 9.91, 9.81, 9.88, 8.95, 10.62, 10.47, 10.84, 10.78, 10.29, 10.13, 10.11, 11.85, 12.0, 12.25, 12.37, 12.23, 12.17, 12.71, 12.87, 13.38, 16.54, 17.28, 17.58, 17.47, 16.31, 15.69, 15.55, 15.58, 16.27, 16.85, 17.03, 15.29, 15.33, 15.68, 16.11, 16.3, 16.07, 15.02, 16.32, 16.11, 13.3, 12.24, 15.25, 18.07, 18.65, 19.08, 18.99, 20.13, 19.79, 19.47, 22.62, 22.64, 23.2, 23.26, 22.93, 22.87, 23.96, 23.95, 23.46, 23.85, 29.63, 30.65, 29.74, 30.86, 30.17, 32.05, 33.83, 34.12, 42.48, 43.52, 42.62, 42.93, 42.66, 44.56], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8906, 0.5853, 0.3642, 0.7991, 1.6844, 1.6495, 1.4055, 1.461, 1.3957, 1.335, 1.2698, 1.041, 0.6881, 0.6402, 0.3981, 0.3733, 0.9439, 0.9418, 1.0765, 1.2273, 1.0329, 0.9731, 0.8861, 0.8766, 0.9718, 1.0205, 0.85, 0.6731, 0.8142, 0.7644, 0.6583, 0.3782, 0.3789, 0.796, 0.8348, 0.8912, 0.9626, 0.9913, 0.8427, 0.8533, 0.9688, 1.2459, 1.3708, 1.2154, 1.2737, 0.8359, 0.9165, 1.3592, 1.2807, 1.0624, 0.8122, 0.7139, 0.7277, 0.8358, 0.9143, 1.0408, 1.13, 1.0006, 1.213, 1.4206, 1.3145, 1.4983, 1.2856, 1.2754, 1.1384, 0.9512, 0.4593, 0.9033, 1.1267, 1.2668, 1.353, 1.4227, 1.4299, 1.9064, 1.5867, 1.3732, 1.5123, 1.5668, 1.6405, 1.91, 1.6381, 1.3296, 0.6068, 0.9693, 0.7547, 0.7324, 0.8442, 0.885, 0.9781, 0.8765, 0.5524, 0.2717, 0.13, 0.1148, 0.2113, 0.0001, 0.354, 0.5678, 0.5047, 0.5924, 0.9712, 0.9079, 0.9924, 0.8113, 0.1608, -0.3034, 0.0321, 0.2603, 0.1697, 0.5023, 0.5245, 0.6221, 0.0847, 0.1007, 0.3328, 0.5104, 0.6018, 0.472, 0.7658, 0.793, 0.6025, 0.4009, -0.2306, -0.4555, -0.4923, -0.743, -0.6858, -0.2723, -0.5215, -0.7106, -0.0092, 0.2633, 0.3944, 0.5137, 0.409, 0.7162], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6754, 2.6848, 2.208, 3.4656, 3.5118, 3.442, 4.0351, 3.8507, 3.5817, 3.5966, 3.3982, 7.7952, 7.7005, 7.2064, 6.9223, 6.6838, 6.2215, 5.9844, 5.6694, 5.3908, 5.1957, 4.9484, 4.4775, 3.3808, 2.5791, 2.7177, 3.8052, 3.7229, 3.6938, 3.6809, 3.6647, 3.6384, 3.7018, 3.4373, 3.149, 2.5115, 1.5667, 1.3758, 1.434, 1.6315, 1.6328, 1.7048, 2.1778, 2.7755, 3.024, 2.9501, 2.9026, 3.2152, 4.8088, 5.7702, 5.4723, 5.4111, 4.8269, 4.1239, 5.4184, 5.1049, 4.67, 4.3281, 4.0317, 3.6039, 3.1078, 2.6602, 2.6239, 3.2565, 3.0612, 4.0569, 5.3168, 4.8585, 6.099, 5.8845, 5.5885, 5.1316, 4.582, 4.1714, 3.6533, 3.6117, 4.3952, 4.8342, 5.1376, 5.1832, 8.7308, 8.2518, 7.905, 7.9941, 8.534, 9.0795, 10.8785, 9.5947, 8.5737, 7.9229, 7.1837, 6.5787, 6.0405, 5.4407, 5.2597, 4.9845, 4.6344, 4.6406, 5.0106, 5.5964, 5.5683, 4.6369, 4.7429, 4.8695, 5.0006, 5.1163, 5.1786, 5.1604, 5.156, 5.3921, 5.3978, 5.6393, 6.3985, 6.6837, 6.7211, 6.9246, 6.6632, 6.6035, 6.5921, 7.1091, 7.7125, 8.1014, 8.3081, 7.3873, 4.7597, 5.7904, 5.7093, 5.3436, 5.3024, 6.4781, 8.4371, 10.3313, 12.8766, 14.8772, 16.0598, 17.9072, 20.2572, 21.396, 22.1527, 22.79, 21.6382, 20.0521, 13.2811], "mkt_dynamics": [-0.379167, -0.075761, 0.321853, 0.646543, 0.976241, 1.305119, 1.217498, 1.011375, 0.897853, 0.830811, 0.726864, 0.745607, 0.758091, 0.691395, 0.842762, 0.94346, 1.142483, 1.289926, 1.345481, 1.408028, 1.326048, 1.166806, 0.844002, 0.668078, 0.785736, 0.968889, 1.342136, 1.53551, 1.406768, 1.29246, 1.198545, 1.050586, 0.798111, 0.448021, 0.038877, -0.334275, -0.422549, -0.431923, -0.41162, -0.287647, -0.367031, -0.404982, -0.363842, -0.344659, -0.231532, 0.001453, 0.194219, 0.259233, 0.266913, 0.124972, -0.177669, -0.431959, -0.822042, -1.020063, -0.952712, -0.759578, -0.308461, -0.015248, 0.17918, 0.235044, 0.324972, 0.566628, 0.852793, 1.102215, 1.237344, 1.202812, 1.043366, 1.197978, 1.280578, 1.291152, 1.212705, 0.909642, 0.443872, 0.180152, 0.004577, -0.118031, -0.052651, -0.045608, 0.163673, 0.538655, 0.933677, 1.235078, 1.467288, 1.404021, 1.435223, 1.448114, 0.978312, 0.638203, 0.293371, 0.137579, 0.394633, 0.696494, 0.828713, 0.979254, 1.194894, 1.294619, 1.396931, 1.359399, 1.399414, 1.471087, 1.61493, 1.705693, 1.373537, 0.936219, 0.304812, -0.251901, -0.518446, -0.714937, -0.666321, -0.6476, -0.664204, -0.65388, -0.858821, -1.017862, -1.131783, -1.186109, -0.960296, -0.856778, -0.751277, -0.672441, -0.566046, -0.311502, -0.010189, 0.223119, 0.144615, -0.035326, -0.274686, -0.432277, -0.502708, -0.356636, -0.193524, -0.165354, -0.22807, -0.55836, -0.880559, -1.003208, -0.895587, -0.573231, -0.046873, 0.390407, 0.621911, 0.6071, 0.29072, -0.179788, -0.641695, -0.96427, -1.230233, -1.329864, -1.353412, -1.394999, -1.309151, -1.100618, -0.763372, -0.357333, -0.002418, 0.277062], "market_activity_top_line": [5599.068682, 5590.461491, 5588.584117, 5636.902311, 5715.919889, 5776.682454, 5790.950976, 5760.04515, 5758.195964, 5753.177441, 5739.920756, 5741.737269, 5748.765776, 5778.699186, 5818.338997, 5849.477669, 5904.367578, 5947.71429, 5973.600358, 6008.842057, 5999.975749, 5949.250814, 5917.804581, 5921.481241, 6049.07334, 6201.315397, 6302.41709, 6391.012533, 6438.645605, 6451.224772, 6462.511914, 6445.40765, 6397.995659, 6374.512447, 6325.327557, 6278.210982, 6288.150364, 6300.633949, 6374.133496, 6467.581836, 6509.669662, 6521.564844, 6518.249903, 6511.897754, 6524.257975, 6550.86556, 6554.129557, 6534.35433, 6537.967806, 6536.038787, 6531.437101, 6504.747923, 6486.458454, 6498.986124, 6517.719596, 6571.108398, 6633.385254, 6684.064128, 6694.117741, 6702.72155, 6727.96071, 6795.393229, 6881.425456, 6937.233626, 6993.114388, 6969.470833, 6957.436458, 7031.507031, 7098.250098, 7128.337695, 7115.623047, 7080.25804, 7058.664391, 7066.144931, 7082.240669, 7134.577962, 7200.899349, 7235.741699, 7300.290462, 7394.5125, 7455.90918, 7546.345313, 7588.978581, 7617.169987, 7617.810547, 7595.326986, 7528.433532, 7538.490181, 7571.593945, 7663.262695, 7772.201628, 7883.042318, 7962.377279, 8136.136133, 8253.704622, 8311.069271, 8392.727083, 8480.67194, 8576.021875, 8751.885417, 8860.656706, 8875.113346, 8707.227148, 8681.601971, 8656.130469, 8628.964293, 8617.786506, 8613.918786, 8641.815365, 8676.513997, 8624.416211, 8589.18697, 8549.300335, 8504.9357, 8466.598324, 8425.724546, 8416.797253, 8416.634047, 8411.711872, 8410.104679, 8460.344336, 8556.450065, 8652.006771, 8683.41875, 8524.452116, 8396.153968, 8357.67857, 8332.29113, 8300.356782, 8289.841198, 8282.592025, 8283.718027, 8247.444788, 8207.925692, 8185.828697, 8178.124515, 8178.699407, 8170.122497, 8274.006022, 8390.883171, 8400.666602, 8317.043262, 8143.103566, 8053.371705, 7955.337647, 7825.922571, 7697.979175, 7600.240935, 7474.631385, 7324.974906, 7235.389045, 7172.521943, 7125.108438, 7093.618374, 7053.188739, 7052.08014], "market_activity_min_gap": [-3.146336, -2.745292, -2.164228, -1.716087, -1.245732, -0.787408, -0.429958, -0.260544, -0.172979, -0.107139, -0.0079, 0.084758, 0.244166, 0.461705, 0.668505, 0.856003, 1.127721, 1.347345, 1.520829, 1.651833, 1.746308, 1.720643, 1.601185, 1.59195, 1.700982, 1.873151, 1.980445, 2.037158, 2.144155, 2.252252, 2.30276, 2.279766, 2.206483, 2.163558, 2.10713, 2.030376, 2.041314, 1.98669, 2.001035, 2.035325, 1.957522, 1.882678, 1.797319, 1.726872, 1.680322, 1.627758, 1.58467, 1.500871, 1.429725, 1.367063, 1.220379, 0.939222, 0.272156, 0.419513, 0.48132, 0.57377, 0.656015, 0.777456, 0.873226, 0.96972, 1.095125, 1.241228, 1.342685, 1.394103, 1.391812, 1.272686, 1.29834, 1.434178, 1.59163, 1.743334, 1.795223, 1.809766, 1.8063, 1.822239, 1.874601, 1.964296, 2.036088, 2.036839, 2.107379, 2.213132, 2.26211, 2.28322, 2.233701, 2.254891, 2.243405, 2.197665, 2.050707, 2.011524, 1.9908, 1.99707, 2.035938, 2.144463, 2.284917, 2.53433, 2.755889, 2.831436, 2.952191, 3.191023, 3.445577, 3.742449, 3.905564, 3.93767, 3.745426, 3.667311, 3.51946, 3.372729, 3.260897, 3.119759, 3.037469, 2.966543, 2.778428, 2.548724, 0.894337, -0.765805, -1.745939, -2.975842, -3.043251, -2.358579, -2.240571, -2.200096, -1.496617, -1.006283, -0.890588, -0.732847, -0.953364, -3.128325, -4.897781, -5.348262, -5.616281, -4.099119, -2.721833, -2.23885, -2.941665, -3.874829, -4.166844, -3.476797, -2.227181, -1.882222, -1.045637, -0.59599, -0.396298, -0.445994, -2.96353, -7.963586, -12.249293, -17.095756, -20.199066, -20.017973, -21.13762, -23.321461, -21.102992, -17.706977, -15.759458, -13.450327, -11.759327, -9.143642], "market_activity": [null, null, null, null, 32.8225, 43.90535, 52.2276, 45.996075, 33.640087, 19.860694, 9.550297, 7.957748, 8.505799, 14.12695, 24.619125, 34.489687, 47.189219, 56.680459, 60.600955, 63.870852, 57.543851, 41.211876, 24.901763, 12.944981, 25.836766, 58.432983, 78.334166, 89.167083, 94.583542, 97.291771, 89.40426, 72.84908, 51.841915, 35.798033, 19.004066, 4.838833, 2.607192, 4.310171, 19.56176, 44.334255, 60.462128, 67.661539, 62.150444, 48.191872, 37.799461, 34.073856, 32.064578, 28.036839, 24.447869, 19.05406, 14.49623, 9.413715, 2.930382, 0.637141, 2.270196, 12.903998, 28.362424, 41.634212, 47.511606, 46.108028, 42.530214, 44.535382, 55.331466, 66.447133, 75.831316, 69.627283, 56.056667, 52.974008, 54.216004, 60.119902, 61.637151, 50.222326, 34.956263, 24.792506, 22.026578, 29.678289, 43.03532, 52.439735, 62.890767, 74.200859, 80.319379, 88.336665, 91.811707, 87.277879, 78.306014, 62.060982, 41.217816, 28.534933, 24.707917, 34.287508, 56.475579, 75.494815, 86.765607, 93.382804, 96.691402, 98.345701, 99.17285, 99.586425, 99.018888, 99.509444, 99.754722, 99.877361, 84.429555, 62.232903, 41.797076, 27.042963, 27.204357, 26.822078, 29.701739, 35.36442, 32.08691, 26.13133, 16.14304, 3.30352, -4.29174, -10.56072, -12.923085, -11.905143, -9.870696, -6.695398, 0.127701, 13.2827, 29.8297, 41.381625, 26.283513, -1.393644, -20.366697, -30.126648, -35.006624, -28.855712, -22.929406, -17.448578, -15.717739, -17.363445, -19.464547, -21.055199, -18.703474, -14.892062, 0.709944, 22.481272, 34.590036, 32.057168, 4.508384, -17.284683, -28.585642, -34.236121, -37.06136, -38.47398, -39.18029, -39.533445, -39.710023, -39.798311, -39.842456, -39.864528, -39.404939, -33.970544], "market_activity_raw": [null, null, null, null, 32.8225, 54.9882, 60.54985, 39.76455, 21.2841, 6.0813, -0.7601, 6.3652, 9.05385, 19.7481, 35.1113, 44.36025, 59.88875, 66.1717, 64.52145, 67.14075, 51.21685, 24.8799, 8.59165, 0.9882, 38.72855, 91.0292, 98.23535, 100.0, 100.0, 100.0, 81.51675, 56.2939, 30.83475, 19.75415, 2.2101, -9.3264, 0.37555, 6.01315, 34.81335, 69.10675, 76.59, 74.86095, 56.63935, 34.2333, 27.40705, 30.34825, 30.0553, 24.0091, 20.8589, 13.66025, 9.9384, 4.3312, -3.55295, -1.6561, 3.90325, 23.5378, 43.82085, 54.906, 53.389, 44.70445, 38.9524, 46.54055, 66.12755, 77.5628, 85.2155, 63.42325, 42.48605, 49.89135, 55.458, 66.0238, 63.1544, 38.8075, 19.6902, 14.62875, 19.26065, 37.33, 56.39235, 61.84415, 73.3418, 85.51095, 86.4379, 96.35395, 95.28675, 82.74405, 69.33415, 45.81595, 20.37465, 15.85205, 20.8809, 43.8671, 78.66365, 94.51405, 98.0364, 100.0, 100.0, 100.0, 100.0, 100.0, 98.45135, 100.0, 100.0, 100.0, 68.98175, 40.03625, 21.36125, 12.28885, 27.36575, 26.4398, 32.5814, 41.0271, 28.8094, 20.17575, 6.15475, -9.536, -11.887, -16.8297, -15.28545, -10.8872, -7.83625, -3.5201, 6.9508, 26.4377, 46.3767, 52.93355, 11.1854, -29.0708, -39.33975, -39.8866, -39.8866, -22.7048, -17.0031, -11.96775, -13.9869, -19.00915, -21.56565, -22.64585, -16.35175, -11.08065, 16.31195, 44.2526, 46.6988, 29.5243, -23.0404, -39.07775, -39.8866, -39.8866, -39.8866, -39.8866, -39.8866, -39.8866, -39.8866, -39.8866, -39.8866, -39.8866, -38.94535, -28.53615], "market_activity_distance": [-1.364549, -1.288056, -1.207234, -0.289619, 1.135909, 2.239232, 2.561073, 2.075417, 1.984822, 1.824521, 1.667715, 1.689932, 1.817319, 2.335084, 2.977149, 3.455541, 4.312485, 4.898868, 5.149662, 5.465273, 5.102612, 4.026088, 3.308233, 3.119079, 4.68452, 6.726035, 7.907358, 8.764875, 8.996649, 8.674091, 8.297107, 7.497296, 6.33894, 5.656934, 4.679892, 3.747219, 3.553571, 3.343018, 4.137671, 5.193872, 5.390453, 5.140194, 4.686405, 4.218301, 4.037112, 4.061252, 3.80747, 3.234471, 2.992051, 2.699716, 2.333443, 1.631576, 1.019994, 0.88155, 1.06705, 1.783631, 2.576546, 3.208654, 3.247484, 3.254749, 3.485696, 4.241818, 5.149335, 5.598839, 5.953734, 5.186823, 4.718205, 5.414821, 6.033533, 6.187176, 5.72866, 4.951653, 4.362164, 4.172682, 4.111661, 4.559167, 5.146095, 5.256574, 5.760996, 6.607809, 6.96711, 7.598933, 7.577486, 7.440043, 6.949555, 6.190555, 4.962754, 4.699582, 4.657036, 5.372022, 6.309744, 7.297316, 7.874748, 9.516672, 10.429413, 10.481138, 10.804947, 11.27746, 11.782401, 13.143136, 13.604129, 12.91539, 10.166829, 9.128883, 8.196643, 7.290669, 6.575405, 5.92004, 5.677528, 5.604897, 4.566331, 3.891435, 3.186398, 2.458857, 1.773217, 1.111886, 0.646551, 0.326947, 0.033918, -0.200003, 0.087135, 0.955261, 1.792375, 2.0676, 0.292446, -0.955291, -1.172956, -1.262604, -1.331673, -1.14668, -0.960051, -0.776219, -0.996341, -1.106408, -1.15912, -1.119722, -0.985231, -0.879717, 0.483122, 1.963058, 2.135429, 1.182443, -0.559203, -1.130003, -1.720805, -2.567572, -3.299393, -3.755613, -4.392595, -5.139768, -5.331472, -5.32371, -5.142524, -4.868681, -4.843304, -4.744861], "market_activity_roc": [null, null, null, null, 2.086976, 3.331048, 3.621076, 2.184584, 0.73962, -0.406895, -0.881206, -0.317843, -0.16377, 0.443611, 1.36619, 1.876443, 2.706699, 2.924795, 2.668483, 2.724421, 1.619279, 0.025834, -0.934039, -1.453871, 0.818296, 4.236913, 6.499243, 7.929288, 6.440197, 4.029941, 2.540213, 0.851119, -0.631343, -1.189113, -2.122771, -2.594043, -1.71687, -1.158967, 0.771595, 3.016319, 3.522805, 3.506487, 2.260957, 0.685201, 0.224102, 0.44929, 0.550449, 0.344855, 0.210136, -0.226333, -0.346231, -0.453088, -0.78785, -0.566898, -0.210023, 1.020185, 2.265131, 2.847798, 2.70644, 2.002906, 1.425749, 1.66559, 2.798094, 3.498759, 3.941071, 2.5617, 1.104582, 1.358948, 1.503418, 2.279468, 2.273633, 0.693322, -0.557683, -0.872472, -0.469142, 0.767203, 2.015041, 2.400131, 3.078825, 3.643306, 3.541361, 4.29263, 3.954474, 3.011118, 2.17145, 0.649078, -0.797802, -1.032927, -0.606691, 0.894441, 3.237966, 4.570572, 5.161177, 6.170654, 6.195194, 5.429718, 5.40479, 4.234637, 3.905122, 5.303964, 5.575418, 4.651063, 1.529908, -0.803066, -2.308251, -2.773475, -1.0272, -0.779616, -0.165375, 0.551048, 0.07693, -0.287115, -1.070551, -1.977503, -1.829896, -1.903119, -1.54987, -1.03824, -0.64827, -0.185383, 0.517383, 1.661187, 2.856671, 3.24983, 0.757744, -1.873395, -3.401849, -4.043656, -2.628853, -1.266208, -0.898414, -0.58295, -0.637467, -0.988143, -1.168274, -1.274712, -0.833536, -0.460569, 1.077195, 2.601558, 2.713967, 1.798269, -1.582093, -4.022359, -5.301114, -5.904991, -5.466274, -5.626597, -6.042563, -6.401132, -6.009241, -5.627703, -4.676123, -3.158462, -2.518183, -1.679211], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.1993, 3.3026, 3.3216, 2.22, 3.692, -4.4442, -10.993, -14.4586, -5.0688, 6.9084, 6.5506, 2.8605, 3.8484, 3.6387, 3.1535, 2.915, -2.171, -9.3262, -8.88, -12.8614, -11.8745, -0.6972, -0.1796, 2.141, 4.2909, 0.5121, 0.0278, -1.1199, -0.6846, 1.374, 2.4302, -1.3952, -5.0138, -1.676, -1.9725, -3.9109, -10.3921, -9.2318, 0.8998, 1.8805, 3.1984, 4.7393, 5.1387, 1.0389, 1.585, 4.017, 8.2394, 9.6628, 5.9825, 6.7881, -4.881, -2.3495, 4.8278, 4.4701, 0.1387, -5.5651, -6.6171, -5.1368, -2.0686, 0.0446, 2.5173, 4.019, 1.2818, 4.8376, 7.5032, 5.3935, 7.595, 2.5523, 2.8013, 0.2698, -3.3455, -14.6774, -4.9118, -0.6169, 1.8487, 3.1449, 4.1989, 4.4364, 9.1922, 6.7272, 2.7103, 4.5502, 5.4082, 6.2298, 8.2591, 4.0206, -2.7815, -17.0053, -9.5639, -11.7467, -10.1805, -6.9858, -5.153, -2.7499, -3.8046, -9.4767, -13.3871, -14.2368, -13.2399, -10.2093, -12.9127, -5.133, -0.6873, -1.757, 0.124, 6.5554, 5.014, 6.1308, 2.0721, -9.7742, -16.2363, -9.3221, -4.4912, -5.7817, 0.6572, 0.9942, 2.7683, -7.2121, -7.1692, -1.7239, 2.0159, 3.6538, 0.5493, 6.2741, 6.2868, 1.7479, -2.5065, -12.9709, -14.7948, -14.1482, -15.8931, -14.0167, -5.2318, -8.1482, -9.8264, 3.0104, 6.3964, 7.4242, 8.4016, 5.3921, 10.5665], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.957481, 0.810825, 0.561495, 0.277631, 0.33784, 0.597487, 0.758492, 0.827698, 0.880727, 0.894913, 0.900884, 0.897393, 0.838999, 0.715881, 0.554859, 0.342726, 0.174533, 0.180819, 0.18478, 0.205525, 0.249597, 0.23698, 0.206792, 0.143471, 0.101728, 0.100201, 0.117497, 0.072723, -0.001092, -0.012597, -0.028187, -0.064311, -0.163536, -0.239145, -0.168231, -0.101023, -0.009137, 0.074267, 0.132886, 0.124832, 0.123378, 0.158321, 0.217965, 0.277078, 0.312842, 0.355039, 0.274353, 0.230422, 0.304692, 0.356774, 0.361316, 0.298749, 0.241182, 0.203223, 0.226481, 0.266037, 0.319122, 0.380292, 0.381545, 0.427188, 0.4842, 0.541917, 0.57632, 0.589407, 0.577303, 0.570704, 0.556644, 0.429666, 0.445214, 0.506382, 0.577695, 0.6216, 0.673551, 0.701961, 0.748658, 0.754244, 0.726394, 0.711755, 0.718497, 0.73494, 0.74304, 0.756776, 0.743107, 0.600651, 0.551819, 0.456153, 0.358381, 0.302723, 0.274295, 0.273229, 0.245257, 0.123349, -0.047055, -0.234154, -0.359088, -0.417733, -0.431668, -0.319188, -0.183302, -0.097396, -0.008317, 0.168952, 0.280616, 0.385301, 0.402612, 0.223703, 0.029, -0.217849, -0.321562, -0.386911, -0.295054, -0.193549, -0.099072, -0.170354, -0.21657, -0.185175, -0.138404, -0.071916, -0.06032, 0.047242, 0.121087, 0.103899, 0.026888, -0.172405, -0.334741, -0.428899, -0.468908, -0.452373, -0.47083, -0.506228, -0.5499, -0.560476, -0.52915, -0.456741, -0.355668, -0.288504, -0.187288], "smi": [null, null, null, 0.13, 0.1799, 0.2232, 0.2508, 0.2686, 0.28, 0.2901, 0.3059, 0.3284, 0.3475, 0.361, 0.3835, 0.4135, 0.452, 0.4955, 0.54, 0.583, 0.6265, 0.6665, 0.682, 0.6975, 0.6985, 0.705, 0.7185, 0.735, 0.755, 0.775, 0.797, 0.8205, 0.863, 0.8955, 0.907, 0.888, 0.8625, 0.839, 0.812, 0.789, 0.7665, 0.747, 0.7385, 0.743, 0.7705, 0.8135, 0.849, 0.872, 0.896, 0.915, 0.925, 0.914, 0.8805, 0.8515, 0.8275, 0.8095, 0.801, 0.8005, 0.802, 0.806, 0.8185, 0.851, 0.8985, 0.937, 0.9655, 0.983, 0.9885, 0.9905, 0.9905, 0.99, 0.986, 0.971, 0.948, 0.932, 0.917, 0.9055, 0.9015, 0.8995, 0.8995, 0.9, 0.904, 0.919, 0.942, 0.958, 0.971, 0.981, 0.97, 0.955, 0.9375, 0.92, 0.911, 0.9065, 0.905, 0.905, 0.907, 0.9105, 0.929, 0.9485, 0.9675, 0.985, 0.994, 0.9965, 0.9845, 0.9645, 0.9385, 0.9035, 0.8655, 0.8255, 0.787, 0.7505, 0.705, 0.6465, 0.5885, 0.5305, 0.4765, 0.4315, 0.3995, 0.371, 0.3415, 0.3095, 0.307, 0.336, 0.387, 0.45, 0.497, 0.5305, 0.537, 0.5315, 0.5235, 0.5155, 0.492, 0.4575, 0.3995, 0.334, 0.285, 0.2535, 0.248, 0.254, 0.276, 0.316, 0.351, 0.373, 0.391, 0.391, 0.381, 0.361, 0.33, 0.3, 0.2555, 0.193, 0.132, 0.0815, 0.05, 0.048, 0.056, 0.078], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-4.960271, -5.377864, -5.33188, -2.781038, -2.860528, 0.834922, 1.351133, 2.195951, 2.017412, 5.497423, 7.015412, 5.193458, 4.082582, 2.583386, 2.013821, 1.620935, 3.053297, 1.559793, 0.176317, -0.735651, 0.771551, 1.137031, 1.853412, 4.821192, 7.031855, 7.290443, 5.193783, 5.591555, 6.834678, 5.319839, 5.934169, 1.555806, -0.56902, 0.350674, -0.281914, 2.842199, 4.875612, 4.243898, 3.592896, 5.090696, 5.340386, 6.95092, 3.013296, 1.600077, 1.376609, 1.294362, -1.95263, -2.871401, 0.100615, 2.022695, 3.339331, 4.556714, 0.148442, 2.917245, 4.210952, 9.924753, 9.19021, 8.683917, 5.41962, 8.763474, 8.506192, 10.841177, 12.657093, 13.627753, 13.456902, 16.898753, 13.506314, 19.401297, 20.427948, 15.690295, 17.63438, 16.421728, 14.443628, 11.769794, 11.896705, 12.219966, 13.740987, 12.625886, 11.3241, 10.522819, 15.109377, 15.456754, 13.867532, 10.491356, 13.073927, 15.772191, 13.029956, 14.10802, 13.095472, 13.668109, 13.508703, 12.010749, 13.61162, 13.795254, 8.355102, 4.028817, 1.185599, 1.101312, 2.31686, 1.414086, -0.120108, -2.346658, -5.580215, -4.975321, -7.175835, -5.665393, -5.173631, -5.231307, -9.516762, -11.254014, -11.965008, -17.995141, -20.389752, -23.460279, -26.45436, -30.655065, -25.513934, -24.707665, -21.72256, -22.095392, -22.08792, -23.12819, -19.022603, -21.692857, -28.79829, -36.703866, -37.754068, -37.652257, -40.72522, -36.20857, -40.264413, -42.014048, -49.205348, -42.9879, -39.446118, -40.335476, -34.902398, -34.536306, -36.366383, -38.50677, -41.717649, -43.563876, -54.973921, -56.722352, -58.870893, -64.200583, -62.245598, -58.744064, -65.073451, -64.478518, -56.507114, -49.397609, -41.954778, -38.073168, -37.754321, -27.718461], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [5543.116211, 5543.116211, 5634.310059, 5741.290527, 5848.271484, 5844.308594, 5765.064941, 5673.931641, 5769.025879, 5765.064941, 5669.970215, 5735.42627, 5783.323242, 5847.182129, 5879.112793, 5876.418945, 5988.962402, 6005.040039, 5997.001465, 6055.032227, 5957.89209, 5848.61084, 5759.566895, 5941.703613, 6407.094238, 6439.699707, 6382.640137, 6451.927246, 6467.512207, 6467.512207, 6475.719727, 6397.749512, 6256.141113, 6239.612305, 6128.043945, 6111.514648, 6392.503906, 6407.483398, 6490.696777, 6586.393555, 6523.981934, 6515.897461, 6494.945801, 6503.32666, 6561.989746, 6599.851074, 6544.994141, 6481.695801, 6549.211914, 6540.772461, 6506.357422, 6383.11377, 6378.863281, 6578.603027, 6608.441406, 6651.242188, 6706.883301, 6736.843262, 6686.563477, 6703.806152, 6772.785156, 6923.673828, 7022.831055, 6989.356445, 7050.132813, 6880.825195, 6937.260742, 7198.292969, 7211.402832, 7145.845703, 7036.581543, 6999.781738, 7017.391113, 7087.830078, 7145.061035, 7228.074219, 7294.591797, 7259.116699, 7396.581055, 7547.351074, 7529.333008, 7676.703125, 7609.716797, 7636.51123, 7601.844727, 7543.371094, 7304.96875, 7565.861328, 7723.294922, 7840.973633, 7922.510742, 8004.043945, 8049.341797, 8429.30957, 8401.941406, 8333.523438, 8488.605469, 8604.378906, 8737.601563, 9040.800781, 8967.295898, 8811.106445, 8328.578125, 8638.584961, 8495.148438, 8495.148438, 8599.24707, 8650.516602, 8748.395508, 8701.787109, 8482.725586, 8266.785156, 8144.731445, 8102.481934, 8149.426758, 7962.993652, 8194.697266, 8360.198242, 8312.912109, 8383.948242, 8703.108398, 8679.290039, 8774.561523, 8665.0, 8164.281738, 7659.720703, 7880.766602, 8063.368652, 7943.85791, 8249.390625, 8273.639648, 8380.333008, 7786.285645, 7717.898438, 7957.251465, 8162.410156, 8279.644531, 8127.138184, 8496.106445, 8555.141602, 8353.438477, 8111.423828, 7216.166992, 6798.052246, 6625.887207, 6088.696777, 6049.03125, 6445.688965, 5949.866699, 5498.371094, 6333.279785, 6668.42627, 6840.928223, 7023.287109, 6830.0, 7395.0], "trend_signal": [0.30422, 0.250399, 0.195732, 0.158661, 0.233274, 0.349246, 0.307749, 0.603994, 0.552024, 0.57881, 0.616673, 0.567476, 0.587357, 0.600548, 0.579696, 0.589667, 0.60997, 0.65072, 0.694018, 0.682518, 0.705208, 0.685113, 0.701238, 0.666946, 0.651911, 0.68872, 0.707452, 0.709732, 0.717595, 0.716083, 0.718315, 0.742417, 0.757851, 0.75128, 0.743637, 0.72003, 0.678423, 0.693524, 0.733881, 0.725054, 0.725107, 0.732042, 0.727226, 0.725744, 0.726988, 0.725661, 0.701149, 0.714476, 0.671911, 0.671905, 0.708714, 0.713583, 0.723363, 0.719863, 0.682256, 0.689, 0.681899, 0.678238, 0.704101, 0.69944, 0.690863, 0.67678, 0.701238, 0.699738, 0.704696, 0.701381, 0.699619, 0.703482, 0.718089, 0.720488, 0.73481, 0.736714, 0.716077, 0.713435, 0.706869, 0.715935, 0.720649, 0.730238, 0.726411, 0.709512, 0.725726, 0.725333, 0.729048, 0.729083, 0.718732, 0.717821, 0.735065, 0.716899, 0.71531, 0.718482, 0.721089, 0.727577, 0.724381, 0.741304, 0.76053, 0.763899, 0.765018, 0.770601, 0.777185, 0.775964, 0.763042, 0.78572, 0.780345, 0.771583, 0.763131, 0.755887, 0.74419, 0.742268, 0.748429, 0.746387, 0.740988, 0.742548, 0.745423, 0.724381, 0.726798, 0.702476, 0.463863, 0.498208, 0.465958, 0.433994, 0.405506, 0.405667, 0.417369, 0.421119, 0.481101, 0.513107, 0.262089, 0.218375, 0.229155, 0.20928, 0.206036, 0.238488, 0.278369, 0.283292, 0.31053, 0.267964, 0.268131, 0.270702, 0.16572, 0.355687, 0.325836, 0.339929, 0.288851, 0.310589, 0.297935, 0.297125, 0.271583, 0.266851, 0.25025, 0.256161, 0.261708, 0.233363, 0.238744, 0.23828, 0.243845, 0.198226], "smoothed_trend_signal": [0.257346, 0.244914, 0.240275, 0.251745, 0.284866, 0.338275, 0.403459, 0.46795, 0.520495, 0.555726, 0.575122, 0.584071, 0.588292, 0.592149, 0.598761, 0.61018, 0.626637, 0.645855, 0.663883, 0.677217, 0.684345, 0.685917, 0.684242, 0.682596, 0.683946, 0.689311, 0.697352, 0.705876, 0.713712, 0.72107, 0.728317, 0.734618, 0.737885, 0.736242, 0.729858, 0.721571, 0.715418, 0.713949, 0.716635, 0.720895, 0.724376, 0.726115, 0.726096, 0.724398, 0.720868, 0.715396, 0.708507, 0.701787, 0.697524, 0.697315, 0.70054, 0.704361, 0.705637, 0.703127, 0.698136, 0.693268, 0.690529, 0.690214, 0.691173, 0.692107, 0.692738, 0.693722, 0.695575, 0.698013, 0.700468, 0.702916, 0.70596, 0.71013, 0.715152, 0.719825, 0.722641, 0.722788, 0.720842, 0.718482, 0.717347, 0.717961, 0.719597, 0.721119, 0.721997, 0.722552, 0.723284, 0.724159, 0.724692, 0.724578, 0.723972, 0.723163, 0.722262, 0.721398, 0.721041, 0.721869, 0.724419, 0.728953, 0.735429, 0.743301, 0.751475, 0.758775, 0.764525, 0.768648, 0.771407, 0.773156, 0.774087, 0.773939, 0.772094, 0.768218, 0.762788, 0.756955, 0.751921, 0.748324, 0.745983, 0.744102, 0.74148, 0.736247, 0.725215, 0.703943, 0.668879, 0.621042, 0.567509, 0.517782, 0.478254, 0.450571, 0.433937, 0.426749, 0.425332, 0.422186, 0.407675, 0.376248, 0.332159, 0.287726, 0.254932, 0.238939, 0.238119, 0.247237, 0.259876, 0.270162, 0.274576, 0.273283, 0.27005, 0.270303, 0.277482, 0.289942, 0.30189, 0.308177, 0.30781, 0.302899, 0.295632, 0.287091, 0.278062, 0.269755, 0.263507, 0.253285, 0.249101, 0.245563, 0.23647, 0.232224, 0.227837, 0.224839], "avg_distance": [-22.554803832431396, -22.554803832431396, -21.280696420860213, -19.786027535167914, -18.29135181745199, -18.346719011961, -19.453865248484266, -20.727126718610396, -19.398525326184092, -19.453865248484266, -20.78247345896278, -19.86795952368383, -19.198770884807473, -18.3065716520107, -17.860454983496073, -17.898091861177186, -16.32570012826619, -16.101072733858494, -16.213383015050532, -15.402610955477803, -16.759796458964164, -18.286610532768382, -19.53068074987378, -16.985972445394196, -10.483805275211381, -10.028260623661483, -10.82546375339523, -9.857424559531628, -9.639680547686146, -9.639680547686146, -9.525009851230628, -10.614364352570425, -12.592834552738195, -12.823765445984819, -14.382533690667731, -14.613471415937983, -10.687652909083392, -10.478368158002686, -9.315759218353808, -7.978739487447388, -8.850718361332284, -8.963669916660315, -9.256394325994583, -9.139301837834275, -8.319695315053947, -7.7907188580376, -8.557148024524395, -9.441515620616542, -8.49821975296352, -8.616130882417204, -9.096957793673438, -10.818846428554805, -10.878231789042081, -8.087584214175578, -7.670699734937797, -7.072712099113476, -6.295326825697127, -5.876743673459885, -6.579223589876023, -6.338318962046155, -5.3745844320678, -3.2664556543751186, -1.8810885424231685, -2.348776326586566, -1.4996442566559605, -3.8651118365442576, -3.076627193273436, 0.5703632822203628, 0.7535266641733024, -0.16239941825527787, -1.6889747205179748, -2.2031201954942556, -1.9570922485143651, -0.9729599924667532, -0.17336234323704894, 0.9864495882928305, 1.9157945056118553, 1.4201570664721708, 3.3407291077622587, 5.4472001347401715, 5.195462194777606, 7.254431768183609, 6.318537748460505, 6.692893984356455, 6.208553764328071, 5.391594168689641, 2.06077525833572, 5.7058146392127185, 7.905385260968776, 9.549523776422603, 10.68871284644614, 11.827847344109154, 12.460722589832459, 17.76941134850282, 17.387039276721236, 16.43114321547115, 18.597859166514365, 20.21537830162936, 22.076687791200467, 26.312810943240112, 25.285843463844227, 23.10365525662493, 16.362050178122406, 20.69328540996974, 18.689273724397488, 18.689273724397488, 20.14367927339482, 20.859987359319497, 22.227494513651642, 21.576309067377185, 18.515708860613568, 15.498714750211873, 13.793451278986646, 13.203165680989311, 13.859051461719865, 11.254316522617021, 14.491544672976744, 16.803828064547904, 16.143173712953487, 17.135649253021228, 21.594769348905462, 21.261993088237485, 22.59307085870053, 21.062340973529697, 14.06659660354502, 7.017163243922746, 10.105487998168375, 12.656697650743743, 10.986963063553485, 15.25568847866004, 15.594481726288548, 17.085139305969037, 8.785455011227882, 7.829988724781105, 11.174090025152768, 14.040447948237011, 15.6783784594971, 13.547648467443851, 18.702658441084036, 19.52746332350295, 16.70938455902788, 13.328096623906463, 0.8200887371533979, -5.021567344359907, -7.426957148761418, -14.93226944009171, -15.486453116325844, -9.944582193866387, -16.87192255494661, -23.179956586171087, -11.515097886620564, -6.832626098605562, -4.422529127724341, -1.8747168211478804, -4.57521190430377, 3.3186395267457716], "avg_trend_signal": 0.5859518012820513, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 8543.556738045, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 9492.84082005, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [97, 106, 120, 139], "dtl_danger_indices": [101, 107, 121, 140], "cycle_ribbon_colors": ["rgba(239,68,68,0.797)", "rgba(239,68,68,0.797)", "rgba(239,68,68,0.762)", "rgba(239,68,68,0.721)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.747)", "rgba(239,68,68,0.711)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.749)", "rgba(239,68,68,0.724)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.669)", "rgba(239,68,68,0.670)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.714)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.264)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.784)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.872)", "rgba(16,185,129,0.812)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.714)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.202)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.642)", "rgba(239,68,68,0.814)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.305)", "rgba(16,185,129,0.271)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.257346", "trend_signal": "0.304220", "avg_distance": "-11.834607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.244914", "trend_signal": "0.250399", "avg_distance": "-11.834607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.240275", "trend_signal": "0.195732", "avg_distance": "-10.384133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.251745", "trend_signal": "0.158661", "avg_distance": "-8.682568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.284866", "trend_signal": "0.233274", "avg_distance": "-6.980995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.338275", "trend_signal": "0.349246", "avg_distance": "-7.044026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.403459", "trend_signal": "0.307749", "avg_distance": "-8.304427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.467950", "trend_signal": "0.603994", "avg_distance": "-9.753937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.520495", "trend_signal": "0.552024", "avg_distance": "-8.241427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.555726", "trend_signal": "0.578810", "avg_distance": "-8.304427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.575122", "trend_signal": "0.616673", "avg_distance": "-9.816945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.584071", "trend_signal": "0.567476", "avg_distance": "-8.775841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.588292", "trend_signal": "0.587357", "avg_distance": "-8.014021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.592149", "trend_signal": "0.600548", "avg_distance": "-6.998321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.598761", "trend_signal": "0.579696", "avg_distance": "-6.490452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.610180", "trend_signal": "0.589667", "avg_distance": "-6.533299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.626637", "trend_signal": "0.609970", "avg_distance": "-4.743252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.645855", "trend_signal": "0.650720", "avg_distance": "-4.487531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.663883", "trend_signal": "0.694018", "avg_distance": "-4.615387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.677217", "trend_signal": "0.682518", "avg_distance": "-3.692386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.684345", "trend_signal": "0.705208", "avg_distance": "-5.237437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.685917", "trend_signal": "0.685113", "avg_distance": "-6.975597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.684242", "trend_signal": "0.701238", "avg_distance": "-8.391875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.682596", "trend_signal": "0.666946", "avg_distance": "-5.494921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.683946", "trend_signal": "0.651911", "avg_distance": "1.907296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.689311", "trend_signal": "0.688720", "avg_distance": "2.425898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.697352", "trend_signal": "0.707452", "avg_distance": "1.518344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.705876", "trend_signal": "0.709732", "avg_distance": "2.620382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.713712", "trend_signal": "0.717595", "avg_distance": "2.868267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.721070", "trend_signal": "0.716083", "avg_distance": "2.868267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.728317", "trend_signal": "0.718315", "avg_distance": "2.998811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.734618", "trend_signal": "0.742417", "avg_distance": "1.758664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.737885", "trend_signal": "0.757851", "avg_distance": "-0.493672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.736242", "trend_signal": "0.751280", "avg_distance": "-0.756569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.729858", "trend_signal": "0.743637", "avg_distance": "-2.531106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.721571", "trend_signal": "0.720030", "avg_distance": "-2.794011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.715418", "trend_signal": "0.678423", "avg_distance": "1.675231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.713949", "trend_signal": "0.693524", "avg_distance": "1.913486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.716635", "trend_signal": "0.733881", "avg_distance": "3.237026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.720895", "trend_signal": "0.725054", "avg_distance": "4.759120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.724376", "trend_signal": "0.725107", "avg_distance": "3.766440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.726115", "trend_signal": "0.732042", "avg_distance": "3.637853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.726096", "trend_signal": "0.727226", "avg_distance": "3.304609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.724398", "trend_signal": "0.725744", "avg_distance": "3.437910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.720868", "trend_signal": "0.726988", "avg_distance": "4.370969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.715396", "trend_signal": "0.725661", "avg_distance": "4.973167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.708507", "trend_signal": "0.701149", "avg_distance": "4.100647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.701787", "trend_signal": "0.714476", "avg_distance": "3.093862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.697524", "trend_signal": "0.671911", "avg_distance": "4.167732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.697315", "trend_signal": "0.671905", "avg_distance": "4.033499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.700540", "trend_signal": "0.708714", "avg_distance": "3.486115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.704361", "trend_signal": "0.713583", "avg_distance": "1.525877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.705637", "trend_signal": "0.723363", "avg_distance": "1.458272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.703127", "trend_signal": "0.719863", "avg_distance": "4.635209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.698136", "trend_signal": "0.682256", "avg_distance": "5.109800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.693268", "trend_signal": "0.689000", "avg_distance": "5.790563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.690529", "trend_signal": "0.681899", "avg_distance": "6.675556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.690214", "trend_signal": "0.678238", "avg_distance": "7.152081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.691173", "trend_signal": "0.704101", "avg_distance": "6.352362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.692107", "trend_signal": "0.699440", "avg_distance": "6.626613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.692738", "trend_signal": "0.690863", "avg_distance": "7.723751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.693722", "trend_signal": "0.676780", "avg_distance": "10.123693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.695575", "trend_signal": "0.701238", "avg_distance": "11.700827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.698013", "trend_signal": "0.699738", "avg_distance": "11.168400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.700468", "trend_signal": "0.704696", "avg_distance": "12.135072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.702916", "trend_signal": "0.701381", "avg_distance": "9.442169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.705960", "trend_signal": "0.699619", "avg_distance": "10.339798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.710130", "trend_signal": "0.703482", "avg_distance": "14.491616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.715152", "trend_signal": "0.718089", "avg_distance": "14.700133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.719825", "trend_signal": "0.720488", "avg_distance": "13.657422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.722641", "trend_signal": "0.734810", "avg_distance": "11.919533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.722788", "trend_signal": "0.736714", "avg_distance": "11.334218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.720842", "trend_signal": "0.716077", "avg_distance": "11.614302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.718482", "trend_signal": "0.713435", "avg_distance": "12.734661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.717347", "trend_signal": "0.706869", "avg_distance": "13.644941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.717961", "trend_signal": "0.715935", "avg_distance": "14.965298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.719597", "trend_signal": "0.720649", "avg_distance": "16.023286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.721119", "trend_signal": "0.730238", "avg_distance": "15.459041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.721997", "trend_signal": "0.726411", "avg_distance": "17.645464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.722552", "trend_signal": "0.709512", "avg_distance": "20.043519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.723284", "trend_signal": "0.725726", "avg_distance": "19.756935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.724159", "trend_signal": "0.725333", "avg_distance": "22.100913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.724692", "trend_signal": "0.729048", "avg_distance": "21.035470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.724578", "trend_signal": "0.729083", "avg_distance": "21.461646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.723972", "trend_signal": "0.718732", "avg_distance": "20.910262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.723163", "trend_signal": "0.717821", "avg_distance": "19.980216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.722262", "trend_signal": "0.735065", "avg_distance": "16.188335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.721398", "trend_signal": "0.716899", "avg_distance": "20.337932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.721041", "trend_signal": "0.715310", "avg_distance": "22.841974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.721869", "trend_signal": "0.718482", "avg_distance": "24.713699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.724419", "trend_signal": "0.721089", "avg_distance": "26.010578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.728953", "trend_signal": "0.727577", "avg_distance": "27.307395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.735429", "trend_signal": "0.724381", "avg_distance": "28.027874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.743301", "trend_signal": "0.741304", "avg_distance": "34.071408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.751475", "trend_signal": "0.760530", "avg_distance": "33.636107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.758775", "trend_signal": "0.763899", "avg_distance": "32.547893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.764525", "trend_signal": "0.765018", "avg_distance": "35.014532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.768648", "trend_signal": "0.770601", "avg_distance": "36.855953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.771407", "trend_signal": "0.777185", "avg_distance": "38.974910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.773156", "trend_signal": "0.775964", "avg_distance": "43.797411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.774087", "trend_signal": "0.763042", "avg_distance": "42.628287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.773939", "trend_signal": "0.785720", "avg_distance": "40.144034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.772094", "trend_signal": "0.780345", "avg_distance": "32.469236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.768218", "trend_signal": "0.771583", "avg_distance": "37.400013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.762788", "trend_signal": "0.763131", "avg_distance": "35.118600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.756955", "trend_signal": "0.755887", "avg_distance": "35.118600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.751921", "trend_signal": "0.744190", "avg_distance": "36.774329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.748324", "trend_signal": "0.742268", "avg_distance": "37.589791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.745983", "trend_signal": "0.748429", "avg_distance": "39.146592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.744102", "trend_signal": "0.746387", "avg_distance": "38.405268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.741480", "trend_signal": "0.740988", "avg_distance": "34.921010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.736247", "trend_signal": "0.742548", "avg_distance": "31.486395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.725215", "trend_signal": "0.745423", "avg_distance": "29.545083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.703943", "trend_signal": "0.724381", "avg_distance": "28.873089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.668879", "trend_signal": "0.726798", "avg_distance": "29.619764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.621042", "trend_signal": "0.702476", "avg_distance": "26.654474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.567509", "trend_signal": "0.463863", "avg_distance": "30.339809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.517782", "trend_signal": "0.498208", "avg_distance": "32.972166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.478254", "trend_signal": "0.465958", "avg_distance": "32.220062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.450571", "trend_signal": "0.433994", "avg_distance": "33.349919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.433937", "trend_signal": "0.405506", "avg_distance": "38.426283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.426749", "trend_signal": "0.405667", "avg_distance": "38.047443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.425332", "trend_signal": "0.417369", "avg_distance": "39.562773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.422186", "trend_signal": "0.421119", "avg_distance": "37.820155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.407675", "trend_signal": "0.481101", "avg_distance": "29.856038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.376248", "trend_signal": "0.513107", "avg_distance": "21.830801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.332159", "trend_signal": "0.262089", "avg_distance": "25.346621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.287726", "trend_signal": "0.218375", "avg_distance": "28.250977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.254932", "trend_signal": "0.229155", "avg_distance": "26.350113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.238939", "trend_signal": "0.209280", "avg_distance": "31.209728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.238119", "trend_signal": "0.206036", "avg_distance": "31.595418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.247237", "trend_signal": "0.238488", "avg_distance": "33.292417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.259876", "trend_signal": "0.278369", "avg_distance": "23.843865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.270162", "trend_signal": "0.283292", "avg_distance": "22.756140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.274576", "trend_signal": "0.310530", "avg_distance": "26.563142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.273283", "trend_signal": "0.267964", "avg_distance": "29.826270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.270050", "trend_signal": "0.268131", "avg_distance": "31.690928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.270303", "trend_signal": "0.270702", "avg_distance": "29.265256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.277482", "trend_signal": "0.165720", "avg_distance": "35.133838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.289942", "trend_signal": "0.355687", "avg_distance": "36.072815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.301890", "trend_signal": "0.325836", "avg_distance": "32.864649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.308177", "trend_signal": "0.339929", "avg_distance": "30.102393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.307810", "trend_signal": "0.288851", "avg_distance": "15.743008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.302899", "trend_signal": "0.310589", "avg_distance": "9.036698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.295632", "trend_signal": "0.297935", "avg_distance": "6.275273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.287091", "trend_signal": "0.297125", "avg_distance": "-2.340941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.278062", "trend_signal": "0.271583", "avg_distance": "-2.977156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.269755", "trend_signal": "0.266851", "avg_distance": "3.384998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.263507", "trend_signal": "0.250250", "avg_distance": "-4.567694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.253285", "trend_signal": "0.256161", "avg_distance": "-11.311629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.249101", "trend_signal": "0.261708", "avg_distance": "2.115842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.245563", "trend_signal": "0.233363", "avg_distance": "5.981342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.236470", "trend_signal": "0.238744", "avg_distance": "8.667705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.232224", "trend_signal": "0.238280", "avg_distance": "11.564464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.227837", "trend_signal": "0.243845", "avg_distance": "8.494111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.224839", "trend_signal": "0.198226", "avg_distance": "17.469099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/16fd560a-67ed-4220-a989-305be6280fd8/", "share_image": "https://sharemaestro.com/terminal/16fd560a-67ed-4220-a989-305be6280fd8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}