{"ticker": {"uuid": "16fd560a-67ed-4220-a989-305be6280fd8", "symbol": "290080", "name": "KB KBSTAR 200 High Dividend Covered Call ATM ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 290080 fell 22.84%, moving from 7,957.25 to 6,140.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -63.91 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is undecided at 54.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,140.00"}, {"label": "12-Week Change", "value": "-22.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-63.91"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6691.637539, "high": 6726.360639, "low": 6020.0, "close": 6140.0, "volume": 139988}, "trend_line": 8041.939323, "activity_lines": {"activity_5": 6715.105046, "activity_10": 7316.464089, "activity_20": 7684.911933, "activity_30": 7843.515481}, "trend_signal": 0, "fair_value": 7094.767616, "relative_strength": -63.912523, "rate_of_change": -0.7499526289722814, "market_dynamics": -0.980433, "expectation": {"probability": 54.3919, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5539.156366, "high": 5644.627152, "low": 5539.156366, "close": 5621.189453, "volume": 52960}, "trend_line": 5766.047266, "activity_lines": {"activity_5": 5638.786816, "activity_10": 5692.677894, "activity_20": 5731.265416, "activity_30": 5757.912616}, "trend_signal": 0, "fair_value": 5646.273898, "relative_strength": -10.88591, "rate_of_change": 0.08583517209576856, "market_dynamics": -0.618094, "expectation": {"probability": 54.7897, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5593.844238, "high": 5601.65687, "low": 5523.530499, "close": 5539.155762, "volume": 59539}, "trend_line": 5765.779248, "activity_lines": {"activity_5": 5594.081706, "activity_10": 5659.109047, "activity_20": 5709.208517, "activity_30": 5743.274454}, "trend_signal": 0, "fair_value": 5650.670551, "relative_strength": -11.383885, "rate_of_change": -0.0046482102493357585, "market_dynamics": -0.843358, "expectation": {"probability": 58.1125, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5554.78154, "high": 5586.03191, "low": 5472.748404, "close": 5480.561035, "volume": 65861}, "trend_line": 5759.344401, "activity_lines": {"activity_5": 5547.489421, "activity_10": 5618.153631, "activity_20": 5683.464072, "activity_30": 5724.873279}, "trend_signal": 0, "fair_value": 5655.020924, "relative_strength": -10.141172, "rate_of_change": -0.11160411668954578, "market_dynamics": -1.0036, "expectation": {"probability": 57.7893, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5480.560802, "high": 5543.118608, "low": 5460.501995, "close": 5519.513184, "volume": 63429}, "trend_line": 5753.45625, "activity_lines": {"activity_5": 5529.483333, "activity_10": 5589.873145, "activity_20": 5663.094855, "activity_30": 5709.400297}, "trend_signal": 0, "fair_value": 5659.335578, "relative_strength": -8.971932, "rate_of_change": -0.10223648023163438, "market_dynamics": -1.045673, "expectation": {"probability": 54.6034, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5381.820272, "high": 5381.820272, "low": 5303.138689, "close": 5326.743164, "volume": 29181}, "trend_line": 5740.268571, "activity_lines": {"activity_5": 5456.863509, "activity_10": 5532.128285, "activity_20": 5625.937035, "activity_30": 5681.870421}, "trend_signal": 0, "fair_value": 5662.634071, "relative_strength": -10.565686, "rate_of_change": -0.22921316208845025, "market_dynamics": -1.127072, "expectation": {"probability": 57.5544, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5330.677286, "high": 5484.10644, "low": 5330.677286, "close": 5476.238281, "volume": 20010}, "trend_line": 5731.814388, "activity_lines": {"activity_5": 5449.798763, "activity_10": 5509.815288, "activity_20": 5605.722282, "activity_30": 5664.836208}, "trend_signal": 0, "fair_value": 5665.880928, "relative_strength": -11.36953, "rate_of_change": -0.14727852704855315, "market_dynamics": -1.150147, "expectation": {"probability": 54.5769, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5491.974598, "high": 5491.974598, "low": 5429.02981, "close": 5480.17334, "volume": 25622}, "trend_line": 5722.243066, "activity_lines": {"activity_5": 5453.709115, "activity_10": 5493.327406, "activity_20": 5587.857771, "activity_30": 5648.601302}, "trend_signal": 0, "fair_value": 5669.3067, "relative_strength": -10.451216, "rate_of_change": -0.16698590275424988, "market_dynamics": -1.22016, "expectation": {"probability": 55.9127, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5488.041463, "high": 5488.041463, "low": 5295.27155, "close": 5389.687988, "volume": 82015}, "trend_line": 5710.045199, "activity_lines": {"activity_5": 5431.389844, "activity_10": 5466.272159, "activity_20": 5563.277695, "activity_30": 5627.146136}, "trend_signal": 0, "fair_value": 5672.306121, "relative_strength": -11.658999, "rate_of_change": -0.21316583128871686, "market_dynamics": -1.266599, "expectation": {"probability": 59.4784, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5472.304688, "high": 5531.316406, "low": 5452.63429, "close": 5531.316406, "volume": 63316}, "trend_line": 5702.191081, "activity_lines": {"activity_5": 5462.338249, "activity_10": 5470.874902, "activity_20": 5554.027172, "activity_30": 5615.615246}, "trend_signal": 0, "fair_value": 5676.411023, "relative_strength": -8.991177, "rate_of_change": -0.13754913886453454, "market_dynamics": -1.014058, "expectation": {"probability": 57.0375, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5543.117698, "high": 5606.06346, "low": 5515.579143, "close": 5594.260742, "volume": 58028}, "trend_line": 5691.657617, "activity_lines": {"activity_5": 5513.481217, "activity_10": 5489.337358, "activity_20": 5551.446229, "activity_30": 5608.651998}, "trend_signal": 0, "fair_value": 5680.370527, "relative_strength": -7.407222, "rate_of_change": -0.18472660509568242, "market_dynamics": -0.698639, "expectation": {"probability": 57.3212, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5590.327175, "high": 5641.47021, "low": 5503.775429, "close": 5543.116211, "volume": 63505}, "trend_line": 5676.527669, "activity_lines": {"activity_5": 5529.741504, "activity_10": 5497.925044, "activity_20": 5544.242013, "activity_30": 5599.068682}, "trend_signal": 0, "fair_value": 5685.648826, "relative_strength": -4.960271, "rate_of_change": -0.26582674184071153, "market_dynamics": -0.379167, "expectation": {"probability": 60.7459, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5543.119633, "high": 5582.46044, "low": 5503.775429, "close": 5543.116211, "volume": 45437}, "trend_line": 5663.409359, "activity_lines": {"activity_5": 5541.543262, "activity_10": 5507.932244, "activity_20": 5538.259698, "activity_30": 5590.461491}, "trend_signal": 0, "fair_value": 5690.422154, "relative_strength": -5.377864, "rate_of_change": -0.2310974378164321, "market_dynamics": -0.075761, "expectation": {"probability": 59.7327, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5558.85405, "high": 5654.121275, "low": 5558.85405, "close": 5634.310059, "volume": 85093}, "trend_line": 5656.87583, "activity_lines": {"activity_5": 5579.546777, "activity_10": 5534.448136, "activity_20": 5541.7993, "activity_30": 5588.584117}, "trend_signal": 0, "fair_value": 5694.879883, "relative_strength": -5.33188, "rate_of_change": -0.11536388394064295, "market_dynamics": 0.321853, "expectation": {"probability": 56.5836, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5634.310014, "high": 5741.290527, "low": 5618.46104, "close": 5741.290527, "volume": 74104}, "trend_line": 5653.275277, "activity_lines": {"activity_5": 5636.902311, "activity_10": 5577.619584, "activity_20": 5556.26014, "activity_30": 5594.030226}, "trend_signal": 0, "fair_value": 5699.825793, "relative_strength": -2.781038, "rate_of_change": -0.06364914324096484, "market_dynamics": 0.646543, "expectation": {"probability": 54.0176, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5745.253722, "high": 5868.082702, "low": 5729.403797, "close": 5848.271484, "volume": 63625}, "trend_line": 5651.721501, "activity_lines": {"activity_5": 5715.919889, "activity_10": 5636.209801, "activity_20": 5581.316225, "activity_30": 5606.610627}, "trend_signal": 0, "fair_value": 5705.281835, "relative_strength": -2.860528, "rate_of_change": -0.027484527532582483, "market_dynamics": 0.976241, "expectation": {"probability": 54.122, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5836.385058, "high": 5899.782084, "low": 5788.83719, "close": 5844.308594, "volume": 78388}, "trend_line": 5650.162191, "activity_lines": {"activity_5": 5776.682454, "activity_10": 5684.597159, "activity_20": 5605.672382, "activity_30": 5619.0356}, "trend_signal": 0, "fair_value": 5711.920022, "relative_strength": 0.834922, "rate_of_change": -0.02759000067012752, "market_dynamics": 1.305119, "expectation": {"probability": 55.9151, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5844.308742, "high": 5868.082201, "low": 5709.593526, "close": 5765.064941, "volume": 19165}, "trend_line": 5646.343962, "activity_lines": {"activity_5": 5790.950976, "activity_10": 5711.884393, "activity_20": 5622.06705, "activity_30": 5626.448681}, "trend_signal": 0, "fair_value": 5717.150068, "relative_strength": 1.351133, "rate_of_change": -0.06757733443621121, "market_dynamics": 1.217498, "expectation": {"probability": 55.2991, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5709.591855, "high": 5990.909892, "low": 5610.535756, "close": 5673.931641, "volume": 38291}, "trend_line": 5642.930827, "activity_lines": {"activity_5": 5760.04515, "activity_10": 5717.422088, "activity_20": 5629.966913, "activity_30": 5628.228531}, "trend_signal": 0, "fair_value": 5720.764016, "relative_strength": 2.195951, "rate_of_change": -0.060448584481750424, "market_dynamics": 1.011375, "expectation": {"probability": 58.4732, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5681.857531, "high": 5784.874851, "low": 5681.857531, "close": 5769.025879, "volume": 45179}, "trend_line": 5646.130306, "activity_lines": {"activity_5": 5758.195964, "activity_10": 5735.081578, "activity_20": 5647.116997, "activity_30": 5636.363696}, "trend_signal": 0, "fair_value": 5725.03146, "relative_strength": 2.017412, "rate_of_change": 0.056698887476897344, "market_dynamics": 0.897853, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5769.025869, "high": 5852.23292, "low": 5717.518014, "close": 5765.064941, "volume": 79791}, "trend_line": 5650.090332, "activity_lines": {"activity_5": 5753.177441, "activity_10": 5747.698908, "activity_20": 5663.390474, "activity_30": 5644.036898}, "trend_signal": 0, "fair_value": 5728.439209, "relative_strength": 5.497423, "rate_of_change": 0.07013699269022403, "market_dynamics": 0.830811, "expectation": {"probability": 53.8151, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5729.404825, "high": 5761.102883, "low": 5650.158323, "close": 5669.970215, "volume": 49995}, "trend_line": 5645.765495, "activity_lines": {"activity_5": 5722.00778, "activity_10": 5739.920756, "activity_20": 5669.643162, "activity_30": 5645.319471}, "trend_signal": 0, "fair_value": 5732.488835, "relative_strength": 7.015412, "rate_of_change": -0.07654456381884472, "market_dynamics": 0.726864, "expectation": {"probability": 58.0128, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5675.557617, "high": 5751.39127, "low": 5647.618867, "close": 5735.42627, "volume": 41574}, "trend_line": 5646.318311, "activity_lines": {"activity_5": 5724.279362, "activity_10": 5741.737269, "activity_20": 5681.89747, "activity_30": 5651.104038}, "trend_signal": 1, "fair_value": 5736.101794, "relative_strength": 5.193458, "rate_of_change": 0.009791692561264416, "market_dynamics": 0.745607, "expectation": {"probability": 56.6248, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5727.444162, "high": 5783.323242, "low": 5655.602024, "close": 5783.323242, "volume": 68364}, "trend_line": 5646.157064, "activity_lines": {"activity_5": 5744.492513, "activity_10": 5748.765776, "activity_20": 5697.778774, "activity_30": 5659.943065}, "trend_signal": 1, "fair_value": 5739.494851, "relative_strength": 4.082582, "rate_of_change": -0.00285579011168864, "market_dynamics": 0.758091, "expectation": {"probability": 53.6762, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5787.313437, "high": 5859.155313, "low": 5775.339685, "close": 5847.182129, "volume": 57790}, "trend_line": 5646.840706, "activity_lines": {"activity_5": 5778.699186, "activity_10": 5764.695659, "activity_20": 5718.300151, "activity_30": 5672.912424}, "trend_signal": 1, "fair_value": 5742.924019, "relative_strength": 2.583386, "rate_of_change": 0.012108093916814274, "market_dynamics": 0.691395, "expectation": {"probability": 53.9864, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5835.208417, "high": 5883.104044, "low": 5823.234665, "close": 5879.112793, "volume": 29834}, "trend_line": 5650.126318, "activity_lines": {"activity_5": 5818.338997, "activity_10": 5784.505815, "activity_20": 5740.302216, "activity_30": 5687.89772}, "trend_signal": 1, "fair_value": 5747.304346, "relative_strength": 2.013821, "rate_of_change": 0.0581849598928579, "market_dynamics": 0.842762, "expectation": {"probability": 54.9747, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5895.077597, "high": 5923.015176, "low": 5832.204174, "close": 5876.418945, "volume": 44144}, "trend_line": 5654.097982, "activity_lines": {"activity_5": 5849.477669, "activity_10": 5803.26543, "activity_20": 5759.417392, "activity_30": 5702.497245}, "trend_signal": 1, "fair_value": 5751.865012, "relative_strength": 1.620935, "rate_of_change": 0.07029336649249407, "market_dynamics": 0.94346, "expectation": {"probability": 56.341, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5876.418113, "high": 6037.195239, "low": 5876.418113, "close": 5988.962402, "volume": 121732}, "trend_line": 5660.269336, "activity_lines": {"activity_5": 5904.367578, "activity_10": 5841.903666, "activity_20": 5787.345371, "activity_30": 5724.101401}, "trend_signal": 1, "fair_value": 5756.751903, "relative_strength": 3.053297, "rate_of_change": 0.10914833842014704, "market_dynamics": 1.142483, "expectation": {"probability": 54.8225, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5992.981726, "high": 6045.235282, "low": 5960.827285, "close": 6005.040039, "volume": 92203}, "trend_line": 5669.950895, "activity_lines": {"activity_5": 5947.71429, "activity_10": 5879.394247, "activity_20": 5814.381748, "activity_30": 5746.344672}, "trend_signal": 1, "fair_value": 5761.719908, "relative_strength": 1.559793, "rate_of_change": 0.1710441398684646, "market_dynamics": 1.289926, "expectation": {"probability": 55.1063, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5988.962589, "high": 6013.079426, "low": 5972.884837, "close": 5997.001465, "volume": 74547}, "trend_line": 5681.045703, "activity_lines": {"activity_5": 5973.600358, "activity_10": 5909.403116, "activity_20": 5837.722298, "activity_30": 5767.444709}, "trend_signal": 1, "fair_value": 5766.833981, "relative_strength": 0.176317, "rate_of_change": 0.19567732076451838, "market_dynamics": 1.345481, "expectation": {"probability": 56.6709, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6005.039232, "high": 6059.079708, "low": 5976.903172, "close": 6055.032227, "volume": 67894}, "trend_line": 5697.460319, "activity_lines": {"activity_5": 6008.842057, "activity_10": 5945.818022, "activity_20": 5864.37204, "activity_30": 5791.572872}, "trend_signal": 1, "fair_value": 5772.758141, "relative_strength": -0.735651, "rate_of_change": 0.28893652433269335, "market_dynamics": 1.408028, "expectation": {"probability": 56.5102, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6030.748654, "high": 6030.748654, "low": 5885.037431, "close": 5957.89209, "volume": 111697}, "trend_line": 5708.68374, "activity_lines": {"activity_5": 5999.975749, "activity_10": 5959.298952, "activity_20": 5879.576191, "activity_30": 5808.374921}, "trend_signal": 1, "fair_value": 5779.381592, "relative_strength": 0.771551, "rate_of_change": 0.1969898932437058, "market_dynamics": 1.326048, "expectation": {"probability": 57.9348, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5970.034582, "high": 5978.129545, "low": 5832.420914, "close": 5848.61084, "volume": 177830}, "trend_line": 5718.99891, "activity_lines": {"activity_5": 5949.250814, "activity_10": 5947.675622, "activity_20": 5882.39748, "activity_30": 5817.402476}, "trend_signal": 1, "fair_value": 5785.646406, "relative_strength": 1.137031, "rate_of_change": 0.18069261619316562, "market_dynamics": 1.166806, "expectation": {"probability": 57.4245, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5868.848293, "high": 5909.323109, "low": 5731.23452, "close": 5759.566895, "volume": 160125}, "trend_line": 5728.299105, "activity_lines": {"activity_5": 5878.201335, "activity_10": 5917.804581, "activity_20": 5875.283657, "activity_30": 5820.019765}, "trend_signal": 1, "fair_value": 5791.363228, "relative_strength": 1.853412, "rate_of_change": 0.16261928261147024, "market_dynamics": 0.844002, "expectation": {"probability": 58.4795, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5747.423356, "high": 5949.798577, "low": 5735.280913, "close": 5941.703613, "volume": 159006}, "trend_line": 5742.372119, "activity_lines": {"activity_5": 5884.228971, "activity_10": 5921.481241, "activity_20": 5884.919727, "activity_30": 5833.787798}, "trend_signal": 1, "fair_value": 5799.546781, "relative_strength": 4.821192, "rate_of_change": 0.24567526489173444, "market_dynamics": 0.668078, "expectation": {"probability": 54.8528, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5941.703356, "high": 6411.169998, "low": 5937.655874, "close": 6407.094238, "volume": 396917}, "trend_line": 5778.383822, "activity_lines": {"activity_5": 6049.07334, "activity_10": 6008.055806, "activity_20": 5937.924365, "activity_30": 5876.673096}, "trend_signal": 1, "fair_value": 5808.730632, "relative_strength": 7.031855, "rate_of_change": 0.6271224200334713, "market_dynamics": 0.785736, "expectation": {"probability": 55.2445, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6411.16827, "high": 6468.228738, "low": 6350.031891, "close": 6439.699707, "volume": 152049}, "trend_line": 5810.499202, "activity_lines": {"activity_5": 6201.315397, "activity_10": 6090.958976, "activity_20": 5991.373226, "activity_30": 5919.338637}, "trend_signal": 1, "fair_value": 5817.713219, "relative_strength": 7.290443, "rate_of_change": 0.5557848178538699, "market_dynamics": 0.968889, "expectation": {"probability": 55.785, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6398.9419, "high": 6447.851011, "low": 6244.063174, "close": 6382.640137, "volume": 120507}, "trend_line": 5840.581429, "activity_lines": {"activity_5": 6302.41709, "activity_10": 6153.246209, "activity_20": 6036.552646, "activity_30": 5956.250956}, "trend_signal": 1, "fair_value": 5826.375632, "relative_strength": 5.193783, "rate_of_change": 0.517721902270384, "market_dynamics": 1.342136, "expectation": {"probability": 57.3465, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6394.866496, "high": 6504.912, "low": 6362.258794, "close": 6451.927246, "volume": 103189}, "trend_line": 5875.989404, "activity_lines": {"activity_5": 6391.012533, "activity_10": 6220.973322, "activity_20": 6085.390004, "activity_30": 5995.692621}, "trend_signal": 1, "fair_value": 5835.550565, "relative_strength": 5.591555, "rate_of_change": 0.6062405846135508, "market_dynamics": 1.53551, "expectation": {"probability": 55.6485, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6451.927595, "high": 6468.230634, "low": 6301.124392, "close": 6467.512207, "volume": 138585}, "trend_line": 5907.195931, "activity_lines": {"activity_5": 6438.645605, "activity_10": 6283.408842, "activity_20": 6132.006903, "activity_30": 6033.855383}, "trend_signal": 1, "fair_value": 5844.073239, "relative_strength": 6.834678, "rate_of_change": 0.5310854879819364, "market_dynamics": 1.406768, "expectation": {"probability": 56.0829, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6459.304721, "high": 6488.030964, "low": 6426.474693, "close": 6467.512207, "volume": 100868}, "trend_line": 5936.304313, "activity_lines": {"activity_5": 6451.224772, "activity_10": 6337.289622, "activity_20": 6175.297677, "activity_30": 6070.00482}, "trend_signal": 1, "fair_value": 5851.957704, "relative_strength": 5.319839, "rate_of_change": 0.4927614106592165, "market_dynamics": 1.29246, "expectation": {"probability": 57.1234, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6467.511448, "high": 6529.068495, "low": 6373.125825, "close": 6475.719727, "volume": 96134}, "trend_line": 5967.391097, "activity_lines": {"activity_5": 6462.511914, "activity_10": 6385.163042, "activity_20": 6216.025133, "activity_30": 6104.805814}, "trend_signal": 1, "fair_value": 5859.324954, "relative_strength": 5.934169, "rate_of_change": 0.5236723449625498, "market_dynamics": 1.198545, "expectation": {"probability": 55.8628, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6475.719405, "high": 6479.823157, "low": 6360.815023, "close": 6397.749512, "volume": 114072}, "trend_line": 5995.878874, "activity_lines": {"activity_5": 6445.40765, "activity_10": 6409.445011, "activity_20": 6245.489951, "activity_30": 6132.570873}, "trend_signal": 1, "fair_value": 5865.873307, "relative_strength": 1.555806, "rate_of_change": 0.4773908151306188, "market_dynamics": 1.050586, "expectation": {"probability": 57.2834, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6401.851492, "high": 6491.676149, "low": 6239.612339, "close": 6256.141113, "volume": 207641}, "trend_line": 6016.606576, "activity_lines": {"activity_5": 6380.093294, "activity_10": 6397.995659, "activity_20": 6258.314335, "activity_30": 6149.361986}, "trend_signal": 1, "fair_value": 5871.924182, "relative_strength": -0.56902, "rate_of_change": 0.3456991449557447, "market_dynamics": 0.798111, "expectation": {"probability": 56.1758, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6256.142778, "high": 6256.142778, "low": 6173.497207, "close": 6239.612305, "volume": 110016}, "trend_line": 6033.217301, "activity_lines": {"activity_5": 6322.321745, "activity_10": 6374.512447, "activity_20": 6267.313033, "activity_30": 6163.749452}, "trend_signal": 1, "fair_value": 5877.709545, "relative_strength": 0.350674, "rate_of_change": 0.2760812891814973, "market_dynamics": 0.448021, "expectation": {"probability": 56.0691, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6239.612305, "high": 6276.802309, "low": 6128.043945, "close": 6128.043945, "volume": 106955}, "trend_line": 6042.54305, "activity_lines": {"activity_5": 6242.554069, "activity_10": 6325.327557, "activity_20": 6263.817457, "activity_30": 6169.8673}, "trend_signal": 1, "fair_value": 5882.642976, "relative_strength": -0.281914, "rate_of_change": 0.15457339815117896, "market_dynamics": 0.038877, "expectation": {"probability": 53.9336, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6128.043653, "high": 6177.62998, "low": 6045.399547, "close": 6111.514648, "volume": 68104}, "trend_line": 6051.449919, "activity_lines": {"activity_5": 6179.907845, "activity_10": 6278.210982, "activity_20": 6257.562277, "activity_30": 6174.31708}, "trend_signal": 1, "fair_value": 5886.855037, "relative_strength": 2.842199, "rate_of_change": 0.1474026568995559, "market_dynamics": -0.334275, "expectation": {"probability": 52.8839, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6111.515164, "high": 6392.503906, "low": 6111.515164, "close": 6392.503906, "volume": 128361}, "trend_line": 6072.364551, "activity_lines": {"activity_5": 6235.205045, "activity_10": 6288.150364, "activity_20": 6276.948475, "activity_30": 6196.320563}, "trend_signal": 1, "fair_value": 5891.933807, "relative_strength": 4.875612, "rate_of_change": 0.34561356831746065, "market_dynamics": -0.422549, "expectation": {"probability": 51.5208, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6407.48227, "high": 6465.731652, "low": 6386.679881, "close": 6407.483398, "volume": 76715}, "trend_line": 6096.816276, "activity_lines": {"activity_5": 6295.845117, "activity_10": 6300.633949, "activity_20": 6295.839665, "activity_30": 6217.941134}, "trend_signal": 1, "fair_value": 5896.060134, "relative_strength": 4.243898, "rate_of_change": 0.4026722176285213, "market_dynamics": -0.431923, "expectation": {"probability": 51.6841, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6457.411408, "high": 6507.33959, "low": 6403.322266, "close": 6490.696777, "volume": 87249}, "trend_line": 6120.871973, "activity_lines": {"activity_5": 6374.133496, "activity_10": 6329.055309, "activity_20": 6320.739541, "activity_30": 6243.352779}, "trend_signal": 1, "fair_value": 5900.264019, "relative_strength": 3.592896, "rate_of_change": 0.39456161890092506, "market_dynamics": -0.41162, "expectation": {"probability": 52.5689, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6499.019117, "high": 6598.875665, "low": 6499.019117, "close": 6586.393555, "volume": 74972}, "trend_line": 6148.249593, "activity_lines": {"activity_5": 6467.581836, "activity_10": 6374.454545, "activity_20": 6352.402467, "activity_30": 6273.38643}, "trend_signal": 1, "fair_value": 5905.833509, "relative_strength": 5.090696, "rate_of_change": 0.4472830034799895, "market_dynamics": -0.287647, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6586.391858, "high": 6619.677477, "low": 6499.017717, "close": 6523.981934, "volume": 69336}, "trend_line": 6176.71665, "activity_lines": {"activity_5": 6509.669662, "activity_10": 6406.344735, "activity_20": 6375.591137, "activity_30": 6297.627226}, "trend_signal": 1, "fair_value": 5910.136794, "relative_strength": 5.340386, "rate_of_change": 0.46301075727978747, "market_dynamics": -0.367031, "expectation": {"probability": 54.0873, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6523.982284, "high": 6541.039187, "low": 6444.929646, "close": 6515.897461, "volume": 53620}, "trend_line": 6202.732357, "activity_lines": {"activity_5": 6521.564844, "activity_10": 6435.887527, "activity_20": 6395.31419, "activity_30": 6319.509859}, "trend_signal": 1, "fair_value": 5914.411045, "relative_strength": 6.95092, "rate_of_change": 0.4211899051577761, "market_dynamics": -0.404982, "expectation": {"probability": 53.4815, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6557.799459, "high": 6574.560608, "low": 6453.043959, "close": 6494.945801, "volume": 80840}, "trend_line": 6226.453109, "activity_lines": {"activity_5": 6518.249903, "activity_10": 6459.472781, "activity_20": 6409.864293, "activity_30": 6338.362339}, "trend_signal": 1, "fair_value": 5918.323054, "relative_strength": 3.013296, "rate_of_change": 0.382424238782937, "market_dynamics": -0.363842, "expectation": {"probability": 52.5967, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6499.13623, "high": 6528.468387, "low": 6457.233353, "close": 6503.32666, "volume": 99534}, "trend_line": 6248.324593, "activity_lines": {"activity_5": 6511.897754, "activity_10": 6480.239924, "activity_20": 6421.710768, "activity_30": 6356.225149}, "trend_signal": 1, "fair_value": 5922.927002, "relative_strength": 1.600077, "rate_of_change": 0.35126714386375435, "market_dynamics": -0.344659, "expectation": {"probability": 52.5027, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6511.707236, "high": 6570.37032, "low": 6444.662208, "close": 6561.989746, "volume": 100506}, "trend_line": 6271.087158, "activity_lines": {"activity_5": 6524.257975, "activity_10": 6506.878276, "activity_20": 6436.469808, "activity_30": 6376.461611}, "trend_signal": 1, "fair_value": 5927.701857, "relative_strength": 1.376609, "rate_of_change": 0.3642986957735983, "market_dynamics": -0.231532, "expectation": {"probability": 52.6561, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6578.751607, "high": 6612.273765, "low": 6528.113224, "close": 6599.851074, "volume": 84376}, "trend_line": 6295.201563, "activity_lines": {"activity_5": 6550.86556, "activity_10": 6532.510582, "activity_20": 6454.097091, "activity_30": 6397.672186}, "trend_signal": 1, "fair_value": 5932.673816, "relative_strength": 1.294362, "rate_of_change": 0.3845330864080992, "market_dynamics": 0.001453, "expectation": {"probability": 53.1352, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6658.92941, "high": 6658.92941, "low": 6544.994141, "close": 6544.994141, "volume": 67405}, "trend_line": 6313.735954, "activity_lines": {"activity_5": 6554.129557, "activity_10": 6539.290057, "activity_20": 6465.737279, "activity_30": 6413.787836}, "trend_signal": 1, "fair_value": 5938.046299, "relative_strength": -1.95263, "rate_of_change": 0.29442093020398086, "market_dynamics": 0.194219, "expectation": {"probability": 51.7689, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6544.993847, "high": 6544.993847, "low": 6414.1771, "close": 6481.695801, "volume": 82399}, "trend_line": 6329.624479, "activity_lines": {"activity_5": 6534.35433, "activity_10": 6531.788193, "activity_20": 6470.575939, "activity_30": 6424.623955}, "trend_signal": 1, "fair_value": 5941.645442, "relative_strength": -2.871401, "rate_of_change": 0.25165013417981624, "market_dynamics": 0.259233, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6481.696034, "high": 6574.531032, "low": 6477.47618, "close": 6549.211914, "volume": 55257}, "trend_line": 6348.031494, "activity_lines": {"activity_5": 6537.967806, "activity_10": 6535.212669, "activity_20": 6481.702951, "activity_30": 6438.790886}, "trend_signal": 1, "fair_value": 5945.472259, "relative_strength": 0.100615, "rate_of_change": 0.29080737824288505, "market_dynamics": 0.266913, "expectation": {"probability": 52.0924, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6549.2134, "high": 6570.311433, "low": 6435.276835, "close": 6540.772461, "volume": 58264}, "trend_line": 6364.222835, "activity_lines": {"activity_5": 6535.709115, "activity_10": 6536.038787, "activity_20": 6491.637158, "activity_30": 6451.225788}, "trend_signal": 1, "fair_value": 5949.222177, "relative_strength": 2.022695, "rate_of_change": 0.2550608171258033, "market_dynamics": 0.124972, "expectation": {"probability": 52.4417, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6574.531952, "high": 6655.097631, "low": 6493.608191, "close": 6506.357422, "volume": 63296}, "trend_line": 6382.505013, "activity_lines": {"activity_5": 6523.393229, "activity_10": 6531.437101, "activity_20": 6497.944885, "activity_30": 6460.395761}, "trend_signal": 1, "fair_value": 5952.705908, "relative_strength": 3.339331, "rate_of_change": 0.2872648943003327, "market_dynamics": -0.177669, "expectation": {"probability": 51.5098, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6446.859793, "high": 6446.859793, "low": 6047.383972, "close": 6383.11377, "volume": 104246}, "trend_line": 6400.321777, "activity_lines": {"activity_5": 6476.229037, "activity_10": 6504.747923, "activity_20": 6492.369227, "activity_30": 6460.435036}, "trend_signal": 1, "fair_value": 5955.969435, "relative_strength": 4.556714, "rate_of_change": 0.2791500196820942, "market_dynamics": -0.431959, "expectation": {"probability": 53.3199, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6391.613795, "high": 6455.359323, "low": 6361.865592, "close": 6378.863281, "volume": 32881}, "trend_line": 6420.96499, "activity_lines": {"activity_5": 6438.440039, "activity_10": 6479.700178, "activity_20": 6486.458454, "activity_30": 6459.050616}, "trend_signal": 1, "fair_value": 5960.641667, "relative_strength": 0.148442, "rate_of_change": 0.3225339868720836, "market_dynamics": -0.822042, "expectation": {"probability": 52.486, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6378.864411, "high": 6587.102514, "low": 6378.864411, "close": 6578.603027, "volume": 36673}, "trend_line": 6442.194971, "activity_lines": {"activity_5": 6474.086458, "activity_10": 6493.079341, "activity_20": 6498.986124, "activity_30": 6469.220812}, "trend_signal": 1, "fair_value": 5965.089941, "relative_strength": 2.917245, "rate_of_change": 0.3306353645139482, "market_dynamics": -1.020063, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6570.103153, "high": 6655.522271, "low": 6565.85341, "close": 6608.441406, "volume": 33897}, "trend_line": 6448.906543, "activity_lines": {"activity_5": 6517.719596, "activity_10": 6510.515004, "activity_20": 6512.741302, "activity_30": 6479.946389}, "trend_signal": 1, "fair_value": 5969.091296, "relative_strength": 4.210952, "rate_of_change": 0.10418144794146685, "market_dynamics": -0.952712, "expectation": {"probability": 50.86, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6608.441994, "high": 6724.004796, "low": 6578.481441, "close": 6651.242188, "volume": 55342}, "trend_line": 6455.957959, "activity_lines": {"activity_5": 6571.108398, "activity_10": 6534.88805, "activity_20": 6528.285138, "activity_30": 6493.000301}, "trend_signal": 1, "fair_value": 5973.207457, "relative_strength": 9.924753, "rate_of_change": 0.10934281576237513, "market_dynamics": -0.759578, "expectation": {"probability": 50.86, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6621.282421, "high": 6706.883301, "low": 6522.839547, "close": 6706.883301, "volume": 70421}, "trend_line": 6466.766064, "activity_lines": {"activity_5": 6633.385254, "activity_10": 6568.44328, "activity_20": 6546.557996, "activity_30": 6509.189033}, "trend_signal": 1, "fair_value": 5977.657505, "relative_strength": 9.19021, "rate_of_change": 0.16741287766493135, "market_dynamics": -0.308461, "expectation": {"probability": 51.0355, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6766.80547, "high": 6783.925787, "low": 6728.283105, "close": 6736.843262, "volume": 43034}, "trend_line": 6476.263265, "activity_lines": {"activity_5": 6684.064128, "activity_10": 6604.502335, "activity_20": 6566.18714, "activity_30": 6526.613368}, "trend_signal": 1, "fair_value": 5982.573126, "relative_strength": 8.683917, "rate_of_change": 0.14686167561974175, "market_dynamics": -0.015248, "expectation": {"probability": 52.0322, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6736.844827, "high": 6758.245223, "low": 6638.402245, "close": 6686.563477, "volume": 59383}, "trend_line": 6483.564974, "activity_lines": {"activity_5": 6694.117741, "activity_10": 6626.780567, "activity_20": 6579.459352, "activity_30": 6540.181124}, "trend_signal": 1, "fair_value": 5987.098054, "relative_strength": 5.41962, "rate_of_change": 0.11274571000628249, "market_dynamics": 0.17918, "expectation": {"probability": 51.3788, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6738.297043, "high": 6738.297043, "low": 6652.072865, "close": 6703.806152, "volume": 24903}, "trend_line": 6491.441439, "activity_lines": {"activity_5": 6702.72155, "activity_10": 6649.696529, "activity_20": 6593.441025, "activity_30": 6554.390232}, "trend_signal": 1, "fair_value": 5992.14378, "relative_strength": 8.763474, "rate_of_change": 0.12148355158907181, "market_dynamics": 0.235044, "expectation": {"probability": 51.6152, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6703.806391, "high": 6811.585326, "low": 6677.939613, "close": 6772.785156, "volume": 57562}, "trend_line": 6501.34362, "activity_lines": {"activity_5": 6727.96071, "activity_10": 6682.189879, "activity_20": 6613.433019, "activity_30": 6572.54144}, "trend_signal": 1, "fair_value": 5996.993471, "relative_strength": 8.506192, "rate_of_change": 0.1525420985932039, "market_dynamics": 0.324972, "expectation": {"probability": 51.6152, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6833.14072, "high": 6923.673828, "low": 6772.784903, "close": 6923.673828, "volume": 55457}, "trend_line": 6518.87443, "activity_lines": {"activity_5": 6795.393229, "activity_10": 6737.273393, "activity_20": 6646.610586, "activity_30": 6599.78855}, "trend_signal": 1, "fair_value": 6002.742018, "relative_strength": 10.841177, "rate_of_change": 0.2696490298723851, "market_dynamics": 0.566628, "expectation": {"probability": 51.881, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6927.985826, "high": 7074.564617, "low": 6880.56305, "close": 7022.831055, "volume": 54752}, "trend_line": 6544.430762, "activity_lines": {"activity_5": 6881.425456, "activity_10": 6800.557129, "activity_20": 6687.289907, "activity_30": 6632.301881}, "trend_signal": 1, "fair_value": 6009.741615, "relative_strength": 12.657093, "rate_of_change": 0.3920359607233624, "market_dynamics": 0.852793, "expectation": {"probability": 52.8026, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7031.452542, "high": 7093.545399, "low": 6941.602872, "close": 6989.356445, "volume": 31780}, "trend_line": 6569.422233, "activity_lines": {"activity_5": 6937.233626, "activity_10": 6846.046067, "activity_20": 6722.267429, "activity_30": 6661.006764}, "trend_signal": 1, "fair_value": 6016.868518, "relative_strength": 13.627753, "rate_of_change": 0.38187386968951287, "market_dynamics": 1.102215, "expectation": {"probability": 53.2538, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7015.404741, "high": 7110.90982, "low": 6963.310151, "close": 7050.132813, "volume": 47624}, "trend_line": 6600.158529, "activity_lines": {"activity_5": 6993.114388, "activity_10": 6895.11701, "activity_20": 6760.71875, "activity_30": 6692.020349}, "trend_signal": 1, "fair_value": 6024.293845, "relative_strength": 13.456902, "rate_of_change": 0.4678690896986836, "market_dynamics": 1.237344, "expectation": {"probability": 52.8764, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6998.038833, "high": 7045.79179, "low": 6824.389498, "close": 6880.825195, "volume": 70175}, "trend_line": 6625.802214, "activity_lines": {"activity_5": 6969.470833, "activity_10": 6905.373997, "activity_20": 6780.721045, "activity_30": 6710.127876}, "trend_signal": 1, "fair_value": 6030.702242, "relative_strength": 16.898753, "rate_of_change": 0.38853134947177276, "market_dynamics": 1.202812, "expectation": {"probability": 53.4222, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6846.09591, "high": 6985.014101, "low": 6820.048621, "close": 6937.260742, "volume": 29441}, "trend_line": 6643.960775, "activity_lines": {"activity_5": 6957.436458, "activity_10": 6921.717756, "activity_20": 6804.760182, "activity_30": 6730.221975}, "trend_signal": 1, "fair_value": 6037.905477, "relative_strength": 13.506314, "rate_of_change": 0.27405830137264164, "market_dynamics": 1.043366, "expectation": {"probability": 53.5147, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6954.626506, "high": 7202.663517, "low": 6893.849495, "close": 7198.292969, "volume": 80154}, "trend_line": 6670.321094, "activity_lines": {"activity_5": 7031.507031, "activity_10": 6981.333239, "activity_20": 6851.791595, "activity_30": 6765.985342}, "trend_signal": 1, "fair_value": 6046.873153, "relative_strength": 19.401297, "rate_of_change": 0.39675609012005864, "market_dynamics": 1.197978, "expectation": {"probability": 53.9377, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7198.29228, "high": 7390.597199, "low": 7145.844624, "close": 7211.402832, "volume": 76782}, "trend_line": 6694.344629, "activity_lines": {"activity_5": 7098.250098, "activity_10": 7034.942338, "activity_20": 6896.659198, "activity_30": 6800.893841}, "trend_signal": 1, "fair_value": 6055.765315, "relative_strength": 20.427948, "rate_of_change": 0.36015560062932506, "market_dynamics": 1.280578, "expectation": {"probability": 54.2102, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7193.921126, "high": 7193.921126, "low": 6927.317731, "close": 7145.845703, "volume": 59525}, "trend_line": 6712.993034, "activity_lines": {"activity_5": 7128.337695, "activity_10": 7067.089426, "activity_20": 6932.129976, "activity_30": 6830.022943}, "trend_signal": 1, "fair_value": 6063.758589, "relative_strength": 15.690295, "rate_of_change": 0.27856953941711854, "market_dynamics": 1.291152, "expectation": {"probability": 54.725, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7163.32743, "high": 7167.698242, "low": 7001.617163, "close": 7036.581543, "volume": 55209}, "trend_line": 6730.079688, "activity_lines": {"activity_5": 7115.623047, "activity_10": 7071.333221, "activity_20": 6954.313342, "activity_30": 6850.899621}, "trend_signal": 1, "fair_value": 6071.119826, "relative_strength": 17.63438, "rate_of_change": 0.2545310849193371, "market_dynamics": 1.212705, "expectation": {"probability": 54.2887, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7080.286714, "high": 7172.067951, "low": 6968.965089, "close": 6999.781738, "volume": 95322}, "trend_line": 6746.209163, "activity_lines": {"activity_5": 7080.25804, "activity_10": 7064.089844, "activity_20": 6970.467087, "activity_30": 6868.299753}, "trend_signal": 1, "fair_value": 6078.135354, "relative_strength": 16.421728, "rate_of_change": 0.23966246683170983, "market_dynamics": 0.909642, "expectation": {"probability": 53.7011, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7035.000799, "high": 7043.805383, "low": 6916.136511, "close": 7017.391113, "volume": 45174}, "trend_line": 6763.624007, "activity_lines": {"activity_5": 7046.594759, "activity_10": 7058.664391, "activity_20": 6985.361402, "activity_30": 6885.795363}, "trend_signal": 1, "fair_value": 6084.911518, "relative_strength": 14.443628, "rate_of_change": 0.258142663223558, "market_dynamics": 0.443872, "expectation": {"probability": 53.1431, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7017.391044, "high": 7123.04911, "low": 6982.172018, "close": 7087.830078, "volume": 72812}, "trend_line": 6783.107454, "activity_lines": {"activity_5": 7048.471256, "activity_10": 7066.144931, "activity_20": 7003.923582, "activity_30": 6906.711884}, "trend_signal": 1, "fair_value": 6091.739997, "relative_strength": 11.769794, "rate_of_change": 0.2880622426651046, "market_dynamics": 0.180152, "expectation": {"probability": 53.4079, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7065.818044, "high": 7180.280067, "low": 7065.818044, "close": 7145.061035, "volume": 33487}, "trend_line": 6802.543164, "activity_lines": {"activity_5": 7077.662923, "activity_10": 7082.240669, "activity_20": 7025.511437, "activity_30": 6930.063727}, "trend_signal": 1, "fair_value": 6099.639827, "relative_strength": 11.896705, "rate_of_change": 0.28653106458660776, "market_dynamics": 0.004577, "expectation": {"probability": 54.2751, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7145.060825, "high": 7232.50862, "low": 7145.060825, "close": 7228.074219, "volume": 47381}, "trend_line": 6823.483936, "activity_lines": {"activity_5": 7134.577962, "activity_10": 7111.703746, "activity_20": 7052.449979, "activity_30": 6957.517344}, "trend_signal": 1, "fair_value": 6109.269437, "relative_strength": 12.219966, "rate_of_change": 0.30783739985394565, "market_dynamics": -0.118031, "expectation": {"probability": 55.2014, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7312.329406, "high": 7312.329406, "low": 7241.378969, "close": 7294.591797, "volume": 23112}, "trend_line": 6848.470524, "activity_lines": {"activity_5": 7200.899349, "activity_10": 7146.94731, "activity_20": 7082.976709, "activity_30": 6987.9114}, "trend_signal": 1, "fair_value": 6118.198264, "relative_strength": 13.740987, "rate_of_change": 0.3661851956326005, "market_dynamics": -0.052651, "expectation": {"probability": 55.311, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7290.156087, "high": 7299.025053, "low": 7139.386436, "close": 7259.116699, "volume": 53491}, "trend_line": 6874.384554, "activity_lines": {"activity_5": 7235.741699, "activity_10": 7169.243927, "activity_20": 7107.326246, "activity_30": 7014.404701}, "trend_signal": 1, "fair_value": 6126.171693, "relative_strength": 12.625886, "rate_of_change": 0.3783914949941881, "market_dynamics": -0.045608, "expectation": {"probability": 54.3232, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7259.115367, "high": 7401.015456, "low": 7219.206274, "close": 7396.581055, "volume": 56170}, "trend_line": 6902.630192, "activity_lines": {"activity_5": 7300.290462, "activity_10": 7215.428178, "activity_20": 7142.280611, "activity_30": 7048.094798}, "trend_signal": 1, "fair_value": 6135.049798, "relative_strength": 11.3241, "rate_of_change": 0.4108824255920353, "market_dynamics": 0.163673, "expectation": {"probability": 55.666, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7414.319824, "high": 7587.260686, "low": 7383.279012, "close": 7547.351074, "volume": 77930}, "trend_line": 6936.182813, "activity_lines": {"activity_5": 7394.5125, "activity_10": 7285.658283, "activity_20": 7188.212988, "activity_30": 7089.689694}, "trend_signal": 1, "fair_value": 6145.364042, "relative_strength": 10.522819, "rate_of_change": 0.4860845803225486, "market_dynamics": 0.538655, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7565.089187, "high": 7614.183143, "low": 7515.935618, "close": 7529.333008, "volume": 114210}, "trend_line": 6970.281999, "activity_lines": {"activity_5": 7455.90918, "activity_10": 7345.312278, "activity_20": 7228.412479, "activity_30": 7127.957448}, "trend_signal": 1, "fair_value": 6154.646935, "relative_strength": 15.109377, "rate_of_change": 0.49161313822481373, "market_dynamics": 0.933677, "expectation": {"probability": 56.0231, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7538.262268, "high": 7690.100513, "low": 7462.343332, "close": 7676.703125, "volume": 62825}, "trend_line": 7013.401644, "activity_lines": {"activity_5": 7546.345313, "activity_10": 7422.801722, "activity_20": 7279.04461, "activity_30": 7173.533005}, "trend_signal": 1, "fair_value": 6164.733611, "relative_strength": 15.456754, "rate_of_change": 0.6186212409510258, "market_dynamics": 1.235078, "expectation": {"probability": 55.3135, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7676.704173, "high": 7690.101563, "low": 7565.058301, "close": 7609.716797, "volume": 89278}, "trend_line": 7054.430094, "activity_lines": {"activity_5": 7588.978581, "activity_10": 7475.804173, "activity_20": 7319.711237, "activity_30": 7212.00495}, "trend_signal": 1, "fair_value": 6174.226503, "relative_strength": 13.867532, "rate_of_change": 0.5850007183760928, "market_dynamics": 1.467288, "expectation": {"probability": 55.2168, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7640.976464, "high": 7690.100881, "low": 7587.386916, "close": 7636.51123, "volume": 46625}, "trend_line": 7089.693701, "activity_lines": {"activity_5": 7617.169987, "activity_10": 7522.90878, "activity_20": 7360.135021, "activity_30": 7249.558572}, "trend_signal": 1, "fair_value": 6183.210142, "relative_strength": 10.491356, "rate_of_change": 0.49987889213038766, "market_dynamics": 1.404021, "expectation": {"probability": 54.2149, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7636.510816, "high": 7700.803652, "low": 7565.058179, "close": 7601.844727, "volume": 151375}, "trend_line": 7122.807145, "activity_lines": {"activity_5": 7617.810547, "activity_10": 7553.734366, "activity_20": 7394.175544, "activity_30": 7282.600573}, "trend_signal": 1, "fair_value": 6191.267062, "relative_strength": 13.073927, "rate_of_change": 0.4670645220586747, "market_dynamics": 1.435223, "expectation": {"probability": 54.4133, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7615.340464, "high": 7615.340464, "low": 7376.940127, "close": 7543.371094, "volume": 181144}, "trend_line": 7152.544775, "activity_lines": {"activity_5": 7595.326986, "activity_10": 7565.623225, "activity_20": 7420.01995, "activity_30": 7309.733731}, "trend_signal": 1, "fair_value": 6198.643871, "relative_strength": 15.772191, "rate_of_change": 0.4174987388346668, "market_dynamics": 1.448114, "expectation": {"probability": 53.534, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7354.448546, "high": 7354.448546, "low": 7062.069651, "close": 7304.96875, "volume": 86227}, "trend_line": 7172.480957, "activity_lines": {"activity_5": 7492.440104, "activity_10": 7528.433532, "activity_20": 7420.00439, "activity_30": 7319.567536}, "trend_signal": 1, "fair_value": 6204.304587, "relative_strength": 13.029956, "rate_of_change": 0.2787285172919377, "market_dynamics": 0.978312, "expectation": {"probability": 52.5658, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7327.459701, "high": 7565.861328, "low": 7313.9653, "close": 7565.861328, "volume": 34954}, "trend_line": 7200.114893, "activity_lines": {"activity_5": 7501.299707, "activity_10": 7538.490181, "activity_20": 7443.084752, "activity_30": 7344.946915}, "trend_signal": 1, "fair_value": 6211.050619, "relative_strength": 14.10802, "rate_of_change": 0.38527723064960906, "market_dynamics": 0.638203, "expectation": {"probability": 51.3953, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7601.844755, "high": 7723.294922, "low": 7525.376494, "close": 7723.294922, "volume": 70383}, "trend_line": 7234.672607, "activity_lines": {"activity_5": 7565.560872, "activity_10": 7571.593945, "activity_20": 7479.408464, "activity_30": 7378.700465}, "trend_signal": 1, "fair_value": 6219.20505, "relative_strength": 13.095472, "rate_of_change": 0.47996059109553557, "market_dynamics": 0.293371, "expectation": {"probability": 52.2591, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7723.29515, "high": 7877.211524, "low": 7709.80075, "close": 7840.973633, "volume": 107708}, "trend_line": 7272.57819, "activity_lines": {"activity_5": 7663.262695, "activity_10": 7620.153587, "activity_20": 7524.50209, "activity_30": 7417.81666}, "trend_signal": 1, "fair_value": 6228.019913, "relative_strength": 13.668109, "rate_of_change": 0.5239433082752593, "market_dynamics": 0.137579, "expectation": {"probability": 52.4252, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7840.972662, "high": 7927.04048, "low": 7840.972662, "close": 7922.510742, "volume": 65727}, "trend_line": 7310.902376, "activity_lines": {"activity_5": 7772.201628, "activity_10": 7678.199565, "activity_20": 7574.051023, "activity_30": 7459.747793}, "trend_signal": 1, "fair_value": 6238.2498, "relative_strength": 13.508703, "rate_of_change": 0.5269683597585333, "market_dynamics": 0.394633, "expectation": {"probability": 53.3665, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7967.805231, "high": 8058.40127, "low": 7954.216023, "close": 8004.043945, "volume": 96324}, "trend_line": 7346.914714, "activity_lines": {"activity_5": 7883.042318, "activity_10": 7743.921076, "activity_20": 7627.146312, "activity_30": 7504.466604}, "trend_signal": 1, "fair_value": 6249.190214, "relative_strength": 12.010749, "rate_of_change": 0.4925840361132398, "market_dynamics": 0.696494, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8004.043552, "high": 8058.40127, "low": 7945.156306, "close": 8049.341797, "volume": 69547}, "trend_line": 7381.131738, "activity_lines": {"activity_5": 7962.377279, "activity_10": 7811.926909, "activity_20": 7679.773482, "activity_30": 7549.78448}, "trend_signal": 1, "fair_value": 6259.904356, "relative_strength": 13.61162, "rate_of_change": 0.465733240850038, "market_dynamics": 0.828713, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8062.930327, "high": 8484.045347, "low": 8062.930327, "close": 8429.30957, "volume": 97327}, "trend_line": 7429.130176, "activity_lines": {"activity_5": 8136.136133, "activity_10": 7941.024609, "activity_20": 7763.674007, "activity_30": 7617.408856}, "trend_signal": 1, "fair_value": 6272.960258, "relative_strength": 13.795254, "rate_of_change": 0.6502856161324299, "market_dynamics": 0.979254, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8411.063478, "high": 8593.516617, "low": 7936.686796, "close": 8401.941406, "volume": 120974}, "trend_line": 7474.190462, "activity_lines": {"activity_5": 8253.704622, "activity_10": 8050.731765, "activity_20": 7838.580043, "activity_30": 7680.170871}, "trend_signal": 1, "fair_value": 6285.441516, "relative_strength": 8.355102, "rate_of_change": 0.6065351519289344, "market_dynamics": 1.194894, "expectation": {"probability": 54.2442, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8401.940502, "high": 8538.779923, "low": 8283.348967, "close": 8333.523438, "volume": 165524}, "trend_line": 7522.613737, "activity_lines": {"activity_5": 8311.069271, "activity_10": 8133.452077, "activity_20": 7900.984938, "activity_30": 7735.611708}, "trend_signal": 1, "fair_value": 6299.527237, "relative_strength": 4.028817, "rate_of_change": 0.6478731743081998, "market_dynamics": 1.294619, "expectation": {"probability": 54.336, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8365.451164, "high": 8493.166783, "low": 8278.786185, "close": 8488.605469, "volume": 92808}, "trend_line": 7574.325228, "activity_lines": {"activity_5": 8392.727083, "activity_10": 8230.002717, "activity_20": 7972.895506, "activity_30": 7797.933755}, "trend_signal": 1, "fair_value": 6315.734262, "relative_strength": 1.185599, "rate_of_change": 0.6874138804396788, "market_dynamics": 1.396931, "expectation": {"probability": 54.3802, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8415.625205, "high": 8677.881342, "low": 8406.502576, "close": 8604.378906, "volume": 74194}, "trend_line": 7621.194759, "activity_lines": {"activity_5": 8480.67194, "activity_10": 8326.082404, "activity_20": 8050.146336, "activity_30": 7864.388831}, "trend_signal": 1, "fair_value": 6332.566003, "relative_strength": 1.101312, "rate_of_change": 0.6187948046743192, "market_dynamics": 1.359399, "expectation": {"probability": 54.7232, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8604.379211, "high": 8835.911654, "low": 8572.221894, "close": 8737.601563, "volume": 122651}, "trend_line": 7672.06805, "activity_lines": {"activity_5": 8576.021875, "activity_10": 8427.502255, "activity_20": 8133.679027, "activity_30": 7936.415077}, "trend_signal": 1, "fair_value": 6351.026693, "relative_strength": 2.31686, "rate_of_change": 0.6675238280706937, "market_dynamics": 1.399414, "expectation": {"probability": 55.1837, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8778.94748, "high": 9095.927615, "low": 8751.384066, "close": 9040.800781, "volume": 124014}, "trend_line": 7735.233219, "activity_lines": {"activity_5": 8751.885417, "activity_10": 8565.607298, "activity_20": 8239.702023, "activity_30": 8024.720414}, "trend_signal": 1, "fair_value": 6372.886916, "relative_strength": 1.414086, "rate_of_change": 0.8233134610947551, "market_dynamics": 1.471087, "expectation": {"probability": 55.6349, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9040.798831, "high": 9275.08914, "low": 8904.818837, "close": 8967.295898, "volume": 176722}, "trend_line": 7799.590365, "activity_lines": {"activity_5": 8860.656706, "activity_10": 8668.532777, "activity_20": 8331.612888, "activity_30": 8104.208329}, "trend_signal": 1, "fair_value": 6393.454042, "relative_strength": -0.120108, "rate_of_change": 0.8320000726276781, "market_dynamics": 1.61493, "expectation": {"probability": 53.2941, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8953.515806, "high": 8999.456479, "low": 8797.324736, "close": 8811.106445, "volume": 127398}, "trend_line": 7859.967855, "activity_lines": {"activity_5": 8875.113346, "activity_10": 8724.06408, "activity_20": 8401.801125, "activity_30": 8169.467431}, "trend_signal": 1, "fair_value": 6412.644221, "relative_strength": -2.346658, "rate_of_change": 0.7741110388429976, "market_dynamics": 1.705693, "expectation": {"probability": 52.8588, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8829.480429, "high": 8829.480429, "low": 8328.578125, "close": 8328.578125, "volume": 244665}, "trend_line": 7903.674089, "activity_lines": {"activity_5": 8707.227148, "activity_10": 8677.189098, "activity_20": 8420.632364, "activity_30": 8199.700352}, "trend_signal": 1, "fair_value": 6428.811727, "relative_strength": -5.580215, "rate_of_change": 0.55606123086365, "market_dynamics": 1.373537, "expectation": {"probability": 52.2291, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8282.309242, "high": 8666.346884, "low": 8282.309242, "close": 8638.584961, "volume": 112140}, "trend_line": 7955.365918, "activity_lines": {"activity_5": 8661.063281, "activity_10": 8681.601971, "activity_20": 8465.564913, "activity_30": 8247.113956}, "trend_signal": 1, "fair_value": 6446.26196, "relative_strength": -4.975321, "rate_of_change": 0.6540227800124354, "market_dynamics": 0.936219, "expectation": {"probability": 53.5688, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8670.975375, "high": 8670.975375, "low": 8495.148438, "close": 8495.148438, "volume": 77904}, "trend_line": 8000.368831, "activity_lines": {"activity_5": 8573.688346, "activity_10": 8656.130469, "activity_20": 8492.065062, "activity_30": 8281.938635}, "trend_signal": 1, "fair_value": 6463.004072, "relative_strength": -7.175835, "rate_of_change": 0.5656925585053817, "market_dynamics": 0.304812, "expectation": {"probability": 52.1772, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8546.046418, "high": 8559.926258, "low": 8356.338094, "close": 8495.148438, "volume": 116083}, "trend_line": 8042.604639, "activity_lines": {"activity_5": 8522.690235, "activity_10": 8628.964293, "activity_20": 8514.311384, "activity_30": 8313.8599}, "trend_signal": 1, "fair_value": 6479.722703, "relative_strength": -5.665393, "rate_of_change": 0.527923260691984, "market_dynamics": -0.251901, "expectation": {"probability": 52.8515, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8499.776058, "high": 8669.159648, "low": 8499.776058, "close": 8599.24707, "volume": 78289}, "trend_line": 8086.093148, "activity_lines": {"activity_5": 8537.868164, "activity_10": 8617.786506, "activity_20": 8541.939588, "activity_30": 8349.772315}, "trend_signal": 1, "fair_value": 6497.719191, "relative_strength": -5.173631, "rate_of_change": 0.5407266793784241, "market_dynamics": -0.518446, "expectation": {"probability": 52.9389, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8631.874016, "high": 8655.17744, "low": 8529.335943, "close": 8650.516602, "volume": 75512}, "trend_line": 8132.473145, "activity_lines": {"activity_5": 8584.259896, "activity_10": 8613.918786, "activity_20": 8568.287375, "activity_30": 8386.186731}, "trend_signal": 1, "fair_value": 6515.950405, "relative_strength": -5.231307, "rate_of_change": 0.5735773277787624, "market_dynamics": -0.714937, "expectation": {"probability": 53.7001, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8687.803606, "high": 8808.98642, "low": 8610.433681, "close": 8748.395508, "volume": 112840}, "trend_line": 8177.533626, "activity_lines": {"activity_5": 8641.815365, "activity_10": 8627.008363, "activity_20": 8598.791936, "activity_30": 8425.923658}, "trend_signal": 1, "fair_value": 6534.856013, "relative_strength": -9.516762, "rate_of_change": 0.5540809074506994, "market_dynamics": -0.666321, "expectation": {"probability": 54.2496, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8748.394062, "high": 8841.610834, "low": 8664.499234, "close": 8701.787109, "volume": 95009}, "trend_line": 8216.014828, "activity_lines": {"activity_5": 8676.513997, "activity_10": 8631.427433, "activity_20": 8619.976172, "activity_30": 8459.746463}, "trend_signal": 1, "fair_value": 6553.697669, "relative_strength": -11.254014, "rate_of_change": 0.47057222580718283, "market_dynamics": -0.6476, "expectation": {"probability": 52.9669, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8711.106428, "high": 8711.106428, "low": 8436.118363, "close": 8482.725586, "volume": 112691}, "trend_line": 8247.79458, "activity_lines": {"activity_5": 8624.416211, "activity_10": 8602.181019, "activity_20": 8616.198293, "activity_30": 8476.953609}, "trend_signal": 1, "fair_value": 6573.368843, "relative_strength": -11.965008, "rate_of_change": 0.3868025151524273, "market_dynamics": -0.664204, "expectation": {"probability": 52.4241, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8543.753167, "high": 8562.530647, "low": 8224.535828, "close": 8266.785156, "volume": 170476}, "trend_line": 8267.463981, "activity_lines": {"activity_5": 8501.166471, "activity_10": 8542.483079, "activity_20": 8589.18697, "activity_30": 8478.178808}, "trend_signal": 1, "fair_value": 6590.732519, "relative_strength": -17.995141, "rate_of_change": 0.23848073335503728, "market_dynamics": -0.65388, "expectation": {"probability": 50.4042, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8257.396318, "high": 8257.396318, "low": 8135.342706, "close": 8144.731445, "volume": 78495}, "trend_line": 8285.297803, "activity_lines": {"activity_5": 8359.396289, "activity_10": 8470.490305, "activity_20": 8549.300335, "activity_30": 8470.260579}, "trend_signal": 1, "fair_value": 6607.716255, "relative_strength": -20.389752, "rate_of_change": 0.2157109125722684, "market_dynamics": -0.858821, "expectation": {"probability": 49.2246, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8088.399482, "high": 8276.173626, "low": 7989.817063, "close": 8102.481934, "volume": 119972}, "trend_line": 8300.83016, "activity_lines": {"activity_5": 8237.261947, "activity_10": 8394.158469, "activity_20": 8504.9357, "activity_30": 8458.466007}, "trend_signal": 0, "fair_value": 6624.145082, "relative_strength": -23.460279, "rate_of_change": 0.18746890418804235, "market_dynamics": -1.017862, "expectation": {"probability": 47.6419, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8102.482381, "high": 8299.645745, "low": 8074.316162, "close": 8149.426758, "volume": 104544}, "trend_line": 8319.082894, "activity_lines": {"activity_5": 8173.836784, "activity_10": 8336.109384, "activity_20": 8466.598324, "activity_30": 8448.698046}, "trend_signal": 0, "fair_value": 6640.492385, "relative_strength": -26.45436, "rate_of_change": 0.21989046454601466, "market_dynamics": -1.131783, "expectation": {"probability": 53.7023, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8149.426474, "high": 8182.286791, "low": 7934.621941, "close": 7962.993652, "volume": 287469}, "trend_line": 8333.070313, "activity_lines": {"activity_5": 8085.091276, "activity_10": 8250.449219, "activity_20": 8411.707864, "activity_30": 8425.724546}, "trend_signal": 0, "fair_value": 6656.145095, "relative_strength": -30.655065, "rate_of_change": 0.16813655036529507, "market_dynamics": -1.186109, "expectation": {"probability": 48.2595, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7962.994944, "high": 8270.355175, "low": 7754.934487, "close": 8194.697266, "volume": 718586}, "trend_line": 8362.72793, "activity_lines": {"activity_5": 8108.229102, "activity_10": 8216.592525, "activity_20": 8380.648842, "activity_30": 8416.797253}, "trend_signal": 0, "fair_value": 6673.592911, "relative_strength": -25.513934, "rate_of_change": 0.35590263715561826, "market_dynamics": -0.960296, "expectation": {"probability": 54.9155, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8260.898313, "high": 8468.956477, "low": 8166.325635, "close": 8360.198242, "volume": 157219}, "trend_line": 8389.205827, "activity_lines": {"activity_5": 8191.339779, "activity_10": 8220.182369, "activity_20": 8366.751381, "activity_30": 8416.634047}, "trend_signal": 0, "fair_value": 6691.624975, "relative_strength": -24.707665, "rate_of_change": 0.3166179411985327, "market_dynamics": -0.856778, "expectation": {"probability": 54.8809, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8360.198036, "high": 8426.398699, "low": 8256.169446, "close": 8312.912109, "volume": 61633}, "trend_line": 8408.859733, "activity_lines": {"activity_5": 8244.323958, "activity_10": 8220.453249, "activity_20": 8349.513244, "activity_30": 8411.711872}, "trend_signal": 0, "fair_value": 6708.543601, "relative_strength": -21.72256, "rate_of_change": 0.2342761210691124, "market_dynamics": -0.751277, "expectation": {"probability": 48.2436, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8341.285469, "high": 8431.584312, "low": 8270.355054, "close": 8383.948242, "volume": 43901}, "trend_line": 8426.958887, "activity_lines": {"activity_5": 8306.95817, "activity_10": 8241.55767, "activity_20": 8341.062784, "activity_30": 8410.104679}, "trend_signal": 0, "fair_value": 6725.773027, "relative_strength": -22.095392, "rate_of_change": 0.2152390998861886, "market_dynamics": -0.672441, "expectation": {"probability": 52.8244, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8403.001174, "high": 8712.635611, "low": 8383.946749, "close": 8703.108398, "volume": 71510}, "trend_line": 8452.978809, "activity_lines": {"activity_5": 8460.344336, "activity_10": 8326.470099, "activity_20": 8366.136398, "activity_30": 8427.920777}, "trend_signal": 0, "fair_value": 6744.880302, "relative_strength": -22.08792, "rate_of_change": 0.30877001239604474, "market_dynamics": -0.566046, "expectation": {"probability": 51.9499, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8712.6358, "high": 8717.399406, "low": 8598.309766, "close": 8679.290039, "volume": 148543}, "trend_line": 8475.487012, "activity_lines": {"activity_5": 8556.450065, "activity_10": 8403.044957, "activity_20": 8390.199633, "activity_30": 8442.521501}, "trend_signal": 0, "fair_value": 6763.786881, "relative_strength": -23.12819, "rate_of_change": 0.2662753983960616, "market_dynamics": -0.311502, "expectation": {"probability": 48.3072, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8693.581644, "high": 8865.069581, "low": 8665.000006, "close": 8774.561523, "volume": 84188}, "trend_line": 8499.661003, "activity_lines": {"activity_5": 8652.006771, "activity_10": 8489.441814, "activity_20": 8423.964039, "activity_30": 8461.816631}, "trend_signal": 0, "fair_value": 6783.064115, "relative_strength": -19.022603, "rate_of_change": 0.2852224416812033, "market_dynamics": -0.010189, "expectation": {"probability": 51.789, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8774.562368, "high": 8822.198495, "low": 8645.945574, "close": 8665.0, "volume": 61561}, "trend_line": 8507.51735, "activity_lines": {"activity_5": 8683.41875, "activity_10": 8544.466939, "activity_20": 8445.170284, "activity_30": 8472.483663}, "trend_signal": 0, "fair_value": 6801.713961, "relative_strength": -21.692857, "rate_of_change": 0.09243129810974679, "market_dynamics": 0.223119, "expectation": {"probability": 49.4975, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8582.347188, "high": 8582.347188, "low": 8159.476393, "close": 8164.281738, "volume": 74224}, "trend_line": 8499.595361, "activity_lines": {"activity_5": 8524.452116, "activity_10": 8498.224778, "activity_20": 8418.56329, "activity_30": 8450.33943}, "trend_signal": 0, "fair_value": 6817.081537, "relative_strength": -28.79829, "rate_of_change": -0.09311751800306813, "market_dynamics": 0.144615, "expectation": {"probability": 44.9237, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8024.927312, "high": 8034.538004, "low": 7208.018024, "close": 7659.720703, "volume": 315582}, "trend_line": 8477.13527, "activity_lines": {"activity_5": 8211.942903, "activity_10": 8359.974156, "activity_20": 8345.47842, "activity_30": 8396.153968}, "trend_signal": 0, "fair_value": 6828.295999, "relative_strength": -36.703866, "rate_of_change": -0.26424894416804945, "market_dynamics": -0.035326, "expectation": {"probability": 45.2167, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7741.411534, "high": 7976.873511, "low": 7390.621261, "close": 7880.766602, "volume": 123816}, "trend_line": 8456.873975, "activity_lines": {"activity_5": 8042.674837, "activity_10": 8267.427752, "activity_20": 8297.423768, "activity_30": 8357.67857}, "trend_signal": 0, "fair_value": 6840.371332, "relative_strength": -37.754068, "rate_of_change": -0.23901110876104076, "market_dynamics": -0.274686, "expectation": {"probability": 49.6988, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7880.766602, "high": 8149.865976, "low": 7851.934529, "close": 8063.368652, "volume": 158920}, "trend_line": 8438.840299, "activity_lines": {"activity_5": 7987.509017, "activity_10": 8213.789551, "activity_20": 8270.181122, "activity_30": 8332.29113}, "trend_signal": 0, "fair_value": 6854.004044, "relative_strength": -37.652257, "rate_of_change": -0.21324281351846586, "market_dynamics": -0.432277, "expectation": {"probability": 50.6647, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8154.671863, "high": 8154.671863, "low": 7730.469409, "close": 7943.85791, "volume": 193520}, "trend_line": 8412.382178, "activity_lines": {"activity_5": 7939.919141, "activity_10": 8143.819025, "activity_20": 8234.352444, "activity_30": 8300.356782}, "trend_signal": 0, "fair_value": 6867.55239, "relative_strength": -40.72522, "rate_of_change": -0.3135279263802983, "market_dynamics": -0.502708, "expectation": {"probability": 46.7195, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7943.857675, "high": 8370.633873, "low": 7749.868477, "close": 8249.390625, "volume": 224689}, "trend_line": 8386.001839, "activity_lines": {"activity_5": 8042.249642, "activity_10": 8136.109979, "activity_20": 8231.45325, "activity_30": 8289.841198}, "trend_signal": 0, "fair_value": 6882.937541, "relative_strength": -36.20857, "rate_of_change": -0.3135894024048151, "market_dynamics": -0.356636, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8244.540039, "high": 8588.872181, "low": 8181.493556, "close": 8273.639648, "volume": 186223}, "trend_line": 8362.879964, "activity_lines": {"activity_5": 8146.989225, "activity_10": 8135.256348, "activity_20": 8233.017757, "activity_30": 8282.592025}, "trend_signal": 0, "fair_value": 6898.185969, "relative_strength": -40.264413, "rate_of_change": -0.2757198894528018, "market_dynamics": -0.193524, "expectation": {"probability": 52.1086, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8273.638716, "high": 8530.67463, "low": 8268.788986, "close": 8380.333008, "volume": 48352}, "trend_line": 8348.52085, "activity_lines": {"activity_5": 8246.365332, "activity_10": 8161.610032, "activity_20": 8245.739183, "activity_30": 8283.718027}, "trend_signal": 0, "fair_value": 6914.142669, "relative_strength": -42.014048, "rate_of_change": -0.1717005871399705, "market_dynamics": -0.165354, "expectation": {"probability": 51.9342, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8380.33337, "high": 8433.680399, "low": 7654.397494, "close": 7786.285645, "volume": 263316}, "trend_line": 8330.444434, "activity_lines": {"activity_5": 8114.421224, "activity_10": 8085.390687, "activity_20": 8201.343966, "activity_30": 8247.444788}, "trend_signal": 0, "fair_value": 6926.364937, "relative_strength": -49.205348, "rate_of_change": -0.21652237953028167, "market_dynamics": -0.22807, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7776.515858, "high": 7962.136211, "low": 6990.07186, "close": 7717.898438, "volume": 170251}, "trend_line": 8299.754883, "activity_lines": {"activity_5": 7978.153581, "activity_10": 8014.705957, "activity_20": 8152.142566, "activity_30": 8207.925692}, "trend_signal": 0, "fair_value": 6938.810916, "relative_strength": -42.9879, "rate_of_change": -0.3684023252678176, "market_dynamics": -0.55836, "expectation": {"probability": 48.6684, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7717.89875, "high": 7991.444688, "low": 7502.969924, "close": 7957.251465, "volume": 104423}, "trend_line": 8281.824984, "activity_lines": {"activity_5": 7936.734245, "activity_10": 8004.759988, "activity_20": 8127.568043, "activity_30": 8185.828697}, "trend_signal": 0, "fair_value": 6953.453288, "relative_strength": -39.446118, "rate_of_change": -0.21602925933058356, "market_dynamics": -0.880559, "expectation": {"probability": 52.3148, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7957.251465, "high": 8162.410156, "low": 7717.898828, "close": 8162.410156, "volume": 85485}, "trend_line": 8270.733708, "activity_lines": {"activity_5": 7983.177083, "activity_10": 8035.879785, "activity_20": 8123.447563, "activity_30": 8178.124515}, "trend_signal": 0, "fair_value": 6969.582429, "relative_strength": -40.335476, "rate_of_change": -0.13392309088188548, "market_dynamics": -1.003208, "expectation": {"probability": 53.6441, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8137.986834, "high": 8284.529277, "low": 7952.366775, "close": 8279.644531, "volume": 59085}, "trend_line": 8260.08029, "activity_lines": {"activity_5": 8076.113346, "activity_10": 8079.175115, "activity_20": 8129.542659, "activity_30": 8178.699407}, "trend_signal": 0, "fair_value": 6985.479411, "relative_strength": -34.902398, "rate_of_change": -0.12880862056645814, "market_dynamics": -0.895587, "expectation": {"probability": 52.3973, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8299.323142, "high": 8461.668998, "low": 8077.941895, "close": 8127.138184, "volume": 213496}, "trend_line": 8242.634342, "activity_lines": {"activity_5": 8124.926725, "activity_10": 8087.489693, "activity_20": 8120.708831, "activity_30": 8170.122497}, "trend_signal": 0, "fair_value": 7000.917208, "relative_strength": -34.536306, "rate_of_change": -0.21120797120000512, "market_dynamics": -0.581231, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8132.057966, "high": 8496.106445, "low": 8132.056944, "close": 8496.106445, "volume": 152116}, "trend_line": 8234.224707, "activity_lines": {"activity_5": 8274.006022, "activity_10": 8161.729963, "activity_20": 8148.124647, "activity_30": 8186.475536}, "trend_signal": 0, "fair_value": 7018.275835, "relative_strength": -36.366383, "rate_of_change": -0.10202605927996874, "market_dynamics": -0.042976, "expectation": {"probability": 52.2737, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8471.508442, "high": 8594.497313, "low": 8368.19721, "close": 8555.141602, "volume": 128612}, "trend_line": 8229.336523, "activity_lines": {"activity_5": 8390.883171, "activity_10": 8236.663015, "activity_20": 8180.290504, "activity_30": 8207.179851}, "trend_signal": 0, "fair_value": 7035.766019, "relative_strength": -38.50677, "rate_of_change": -0.05936422886108464, "market_dynamics": 0.395473, "expectation": {"probability": 52.6106, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8628.934819, "high": 8628.934819, "low": 8245.207762, "close": 8353.438477, "volume": 75919}, "trend_line": 8225.026953, "activity_lines": {"activity_5": 8400.666602, "activity_10": 8269.363663, "activity_20": 8192.431334, "activity_30": 8215.186429}, "trend_signal": 0, "fair_value": 7052.25893, "relative_strength": -41.717649, "rate_of_change": -0.05236837730422997, "market_dynamics": 0.626892, "expectation": {"probability": 50.9236, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8353.438597, "high": 8353.438597, "low": 7831.963363, "close": 8179.770508, "volume": 47300}, "trend_line": 8222.126465, "activity_lines": {"activity_5": 8339.825489, "activity_10": 8269.037429, "activity_20": 8189.697452, "activity_30": 8212.266658}, "trend_signal": 0, "fair_value": 7067.787785, "relative_strength": -43.09355, "rate_of_change": -0.03526417623401474, "market_dynamics": 0.644177, "expectation": {"probability": 48.1868, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8214.493793, "high": 8214.493793, "low": 7192.64268, "close": 7276.970215, "volume": 321198}, "trend_line": 8193.201091, "activity_lines": {"activity_5": 7984.709212, "activity_10": 8108.212278, "activity_20": 8103.361254, "activity_30": 8151.288836}, "trend_signal": 0, "fair_value": 7077.231045, "relative_strength": -54.602075, "rate_of_change": -0.3517991862947897, "market_dynamics": 0.331205, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7093.433532, "high": 7272.009481, "low": 6785.8859, "close": 6855.33252, "volume": 307758}, "trend_line": 8151.629443, "activity_lines": {"activity_5": 7545.724903, "activity_10": 7879.986009, "activity_20": 7984.000472, "activity_30": 8064.974734}, "trend_signal": 0, "fair_value": 7084.543476, "relative_strength": -56.368147, "rate_of_change": -0.5073920136741948, "market_dynamics": -0.139841, "expectation": {"probability": 55.0466, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6855.332348, "high": 6855.332348, "low": 6468.417745, "close": 6681.716797, "volume": 132987}, "trend_line": 8102.705778, "activity_lines": {"activity_5": 7158.253614, "activity_10": 7635.876261, "activity_20": 7856.722324, "activity_30": 7970.14166}, "trend_signal": 0, "fair_value": 7091.066294, "relative_strength": -58.537245, "rate_of_change": -0.6001703750409335, "market_dynamics": -0.615758, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6691.637539, "high": 6726.360639, "low": 6020.0, "close": 6140.0, "volume": 139988}, "trend_line": 8041.939323, "activity_lines": {"activity_5": 6715.105046, "activity_10": 7316.464089, "activity_20": 7684.911933, "activity_30": 7843.515481}, "trend_signal": 0, "fair_value": 7094.767616, "relative_strength": -63.912523, "rate_of_change": -0.7499526289722814, "market_dynamics": -0.980433, "expectation": {"probability": 54.3919, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/16fd560a-67ed-4220-a989-305be6280fd8/", "share_image": "https://sharemaestro.com/terminal/16fd560a-67ed-4220-a989-305be6280fd8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}