{"ticker": {"uuid": "16ff7efa-90bd-4045-a5a6-f4a681d39d53", "symbol": "BAUT", "name": "PT Mitra Angkasa Sejahtera Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BAUT fell 3.33%, moving from 30.00 to 29.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.05 and has improved across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is negative at 27.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.00"}, {"label": "12-Week Change", "value": "-3.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.05"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.0, "high": 30.0, "low": 28.0, "close": 29.0, "volume": 14280300}, "trend_line": 38.4, "activity_lines": {"activity_5": 29.466667, "activity_10": 31.418182, "activity_20": 34.038095, "activity_30": 36.350538}, "trend_signal": 0, "fair_value": 32.699536, "relative_strength": 1.053175, "rate_of_change": -0.9458306023574315, "market_dynamics": -1.014844, "expectation": {"probability": 27.0378, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 49.086433, "high": 49.086433, "low": 49.086433, "close": 49.086433, "volume": 2677800}, "trend_line": 49.086433, "activity_lines": {"activity_5": 49.086433, "activity_10": 49.086433, "activity_20": 49.086433, "activity_30": 49.086433}, "trend_signal": 0, "fair_value": 61.763539, "relative_strength": 2.693859, "rate_of_change": 0.0, "market_dynamics": 0.785614, "expectation": {"probability": 9.6077, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 49.086433, "high": 49.35294, "low": 49.086433, "close": 49.35294, "volume": 3909600}, "trend_line": 49.095317, "activity_lines": {"activity_5": 49.175269, "activity_10": 49.134889, "activity_20": 49.111815, "activity_30": 49.103627}, "trend_signal": 1, "fair_value": 61.586245, "relative_strength": 3.918355, "rate_of_change": 0.018098687268642825, "market_dynamics": 0.98934, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 49.35294, "high": 49.35294, "low": 49.35294, "close": 49.35294, "volume": 255000}, "trend_line": 49.1042, "activity_lines": {"activity_5": 49.246337, "activity_10": 49.178499, "activity_20": 49.135927, "activity_30": 49.120248}, "trend_signal": 1, "fair_value": 61.413945, "relative_strength": 2.851839, "rate_of_change": 0.01809337538241643, "market_dynamics": 1.018046, "expectation": {"probability": 6.9038, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.35294, "high": 49.35294, "low": 49.35294, "close": 49.35294, "volume": 1176900}, "trend_line": 49.113084, "activity_lines": {"activity_5": 49.299639, "activity_10": 49.217264, "activity_20": 49.158771, "activity_30": 49.136296}, "trend_signal": 1, "fair_value": 61.246431, "relative_strength": 2.702037, "rate_of_change": 0.018092138757991965, "market_dynamics": 1.058642, "expectation": {"probability": 6.5476, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.35294, "high": 49.35294, "low": 49.35294, "close": 49.35294, "volume": 5245300}, "trend_line": 49.121967, "activity_lines": {"activity_5": 49.335173, "activity_10": 49.251183, "activity_20": 49.180345, "activity_30": 49.15177}, "trend_signal": 1, "fair_value": 61.083506, "relative_strength": 3.483218, "rate_of_change": 0.01808682997792871, "market_dynamics": 1.149164, "expectation": {"probability": 6.1682, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.35294, "high": 49.35294, "low": 49.35294, "close": 49.35294, "volume": 122500}, "trend_line": 49.130851, "activity_lines": {"activity_5": 49.35294, "activity_10": 49.280256, "activity_20": 49.20065, "activity_30": 49.166672}, "trend_signal": 1, "fair_value": 60.924985, "relative_strength": 3.088524, "rate_of_change": 0.018085594984422936, "market_dynamics": 1.024124, "expectation": {"probability": 5.8304, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.35294, "high": 49.35294, "low": 49.35294, "close": 49.35294, "volume": 189000}, "trend_line": 49.139734, "activity_lines": {"activity_5": 49.35294, "activity_10": 49.304484, "activity_20": 49.219687, "activity_30": 49.181}, "trend_signal": 1, "fair_value": 60.770691, "relative_strength": 2.232891, "rate_of_change": 0.01808028930741971, "market_dynamics": 1.001401, "expectation": {"probability": 5.5276, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.35294, "high": 49.35294, "low": 49.35294, "close": 49.35294, "volume": 378800}, "trend_line": 49.148618, "activity_lines": {"activity_5": 49.35294, "activity_10": 49.323867, "activity_20": 49.237454, "activity_30": 49.194755}, "trend_signal": 1, "fair_value": 60.620458, "relative_strength": 0.006451, "rate_of_change": 0.018079055942797514, "market_dynamics": 0.929901, "expectation": {"probability": 5.2548, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.35294, "high": 49.35294, "low": 49.35294, "close": 49.35294, "volume": 598000}, "trend_line": 49.157502, "activity_lines": {"activity_5": 49.35294, "activity_10": 49.338403, "activity_20": 49.253952, "activity_30": 49.207937}, "trend_signal": 1, "fair_value": 60.474126, "relative_strength": -0.168824, "rate_of_change": 0.01807578801097091, "market_dynamics": 0.791662, "expectation": {"probability": 4.2489, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.35294, "high": 49.35294, "low": 49.35294, "close": 49.35294, "volume": 585300}, "trend_line": 49.166385, "activity_lines": {"activity_5": 49.35294, "activity_10": 49.348094, "activity_20": 49.269181, "activity_30": 49.220546}, "trend_signal": 1, "fair_value": 60.331547, "relative_strength": -0.474071, "rate_of_change": 0.018070486982835924, "market_dynamics": 0.777107, "expectation": {"probability": 4.0876, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.35294, "high": 49.35294, "low": 49.35294, "close": 49.35294, "volume": 763900}, "trend_line": 49.175269, "activity_lines": {"activity_5": 49.35294, "activity_10": 49.35294, "activity_20": 49.283141, "activity_30": 49.232582}, "trend_signal": 1, "fair_value": 60.192577, "relative_strength": 0.140934, "rate_of_change": 0.01806925605777584, "market_dynamics": 0.759464, "expectation": {"probability": 4.6089, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.35294, "high": 49.35294, "low": 49.35294, "close": 49.35294, "volume": 98700}, "trend_line": 49.184152, "activity_lines": {"activity_5": 49.35294, "activity_10": 49.35294, "activity_20": 49.295831, "activity_30": 49.244045}, "trend_signal": 1, "fair_value": 60.057082, "relative_strength": -0.330876, "rate_of_change": 0.018063958124961775, "market_dynamics": 0.700784, "expectation": {"probability": 3.7483, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.35294, "high": 49.35294, "low": 49.35294, "close": 49.35294, "volume": 49900}, "trend_line": 49.193036, "activity_lines": {"activity_5": 49.35294, "activity_10": 49.35294, "activity_20": 49.307253, "activity_30": 49.254934}, "trend_signal": 1, "fair_value": 59.924932, "relative_strength": -0.132884, "rate_of_change": 0.018062728823711124, "market_dynamics": 0.62262, "expectation": {"probability": 3.6223, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.35294, "high": 49.35294, "low": 49.35294, "close": 49.35294, "volume": 79000}, "trend_line": 49.201919, "activity_lines": {"activity_5": 49.35294, "activity_10": 49.35294, "activity_20": 49.317406, "activity_30": 49.265251}, "trend_signal": 1, "fair_value": 59.796005, "relative_strength": -0.465412, "rate_of_change": 0.018057433983129867, "market_dynamics": 0.533964, "expectation": {"probability": 3.4826, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.35294, "high": 49.35294, "low": 49.35294, "close": 49.35294, "volume": 133800}, "trend_line": 49.210803, "activity_lines": {"activity_5": 49.35294, "activity_10": 49.35294, "activity_20": 49.326289, "activity_30": 49.274994}, "trend_signal": 1, "fair_value": 59.670185, "relative_strength": -1.627659, "rate_of_change": 0.01805620630366448, "market_dynamics": 0.434315, "expectation": {"probability": 3.3533, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.35294, "high": 49.35294, "low": 49.35294, "close": 49.35294, "volume": 49000}, "trend_line": 49.219687, "activity_lines": {"activity_5": 49.35294, "activity_10": 49.35294, "activity_20": 49.333904, "activity_30": 49.284164}, "trend_signal": 1, "fair_value": 59.547361, "relative_strength": -0.825451, "rate_of_change": 0.01805294662637773, "market_dynamics": 0.369111, "expectation": {"probability": 3.2333, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.35294, "high": 49.35294, "low": 49.35294, "close": 49.35294, "volume": 34900}, "trend_line": 49.22857, "activity_lines": {"activity_5": 49.35294, "activity_10": 49.35294, "activity_20": 49.340249, "activity_30": 49.292761}, "trend_signal": 1, "fair_value": 59.427426, "relative_strength": -1.599284, "rate_of_change": 0.018047656418451644, "market_dynamics": 0.316644, "expectation": {"probability": 3.1215, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.35294, "high": 49.35294, "low": 49.35294, "close": 49.35294, "volume": 45200}, "trend_line": 49.237454, "activity_lines": {"activity_5": 49.35294, "activity_10": 49.35294, "activity_20": 49.345326, "activity_30": 49.300785}, "trend_signal": 1, "fair_value": 59.310281, "relative_strength": -2.128083, "rate_of_change": 0.01804643116792117, "market_dynamics": 0.282382, "expectation": {"probability": 3.0172, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.35294, "high": 49.35294, "low": 49.35294, "close": 49.35294, "volume": 20100}, "trend_line": 49.246337, "activity_lines": {"activity_5": 49.35294, "activity_10": 49.35294, "activity_20": 49.349133, "activity_30": 49.308236}, "trend_signal": 1, "fair_value": 59.195829, "relative_strength": -1.042931, "rate_of_change": 0.018041144044526166, "market_dynamics": 0.244514, "expectation": {"probability": 2.9197, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.35294, "high": 49.35294, "low": 49.35294, "close": 49.35294, "volume": 345200}, "trend_line": 49.255221, "activity_lines": {"activity_5": 49.35294, "activity_10": 49.35294, "activity_20": 49.351671, "activity_30": 49.315113}, "trend_signal": 1, "fair_value": 59.083978, "relative_strength": -0.352623, "rate_of_change": 0.018039920410734083, "market_dynamics": 0.272684, "expectation": {"probability": 2.8283, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.35294, "high": 49.35294, "low": 49.35294, "close": 49.35294, "volume": 249300}, "trend_line": 49.264104, "activity_lines": {"activity_5": 49.35294, "activity_10": 49.35294, "activity_20": 49.35294, "activity_30": 49.321418}, "trend_signal": 1, "fair_value": 58.97464, "relative_strength": -0.844087, "rate_of_change": 0.01803463636881137, "market_dynamics": 0.287842, "expectation": {"probability": 2.7424, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.35294, "high": 49.35294, "low": 49.35294, "close": 49.35294, "volume": 23000}, "trend_line": 49.272988, "activity_lines": {"activity_5": 49.35294, "activity_10": 49.35294, "activity_20": 49.35294, "activity_30": 49.327149}, "trend_signal": 1, "fair_value": 58.867733, "relative_strength": 0.222884, "rate_of_change": 0.018033414349715532, "market_dynamics": 0.271816, "expectation": {"probability": 3.2771, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.35294, "high": 49.35294, "low": 49.35294, "close": 49.35294, "volume": 130100}, "trend_line": 49.281871, "activity_lines": {"activity_5": 49.35294, "activity_10": 49.35294, "activity_20": 49.35294, "activity_30": 49.332307}, "trend_signal": 1, "fair_value": 58.763174, "relative_strength": 1.469273, "rate_of_change": 0.018028133386196136, "market_dynamics": 0.299832, "expectation": {"probability": 3.1946, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.35294, "high": 49.35294, "low": 49.35294, "close": 49.35294, "volume": 51200}, "trend_line": 49.290755, "activity_lines": {"activity_5": 49.35294, "activity_10": 49.35294, "activity_20": 49.35294, "activity_30": 49.336892}, "trend_signal": 1, "fair_value": 58.660889, "relative_strength": 0.938383, "rate_of_change": 0.018026912979815204, "market_dynamics": 0.262884, "expectation": {"probability": 3.1015, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.35294, "high": 49.35294, "low": 49.35294, "close": 49.35294, "volume": 13600}, "trend_line": 49.299639, "activity_lines": {"activity_5": 49.35294, "activity_10": 49.35294, "activity_20": 49.35294, "activity_30": 49.340904}, "trend_signal": 1, "fair_value": 58.560804, "relative_strength": 0.548851, "rate_of_change": 0.01802366386962807, "market_dynamics": 0.248869, "expectation": {"probability": 3.0137, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.35294, "high": 49.35294, "low": 49.35294, "close": 49.35294, "volume": 39400}, "trend_line": 49.308522, "activity_lines": {"activity_5": 49.35294, "activity_10": 49.35294, "activity_20": 49.35294, "activity_30": 49.344343}, "trend_signal": 1, "fair_value": 58.462848, "relative_strength": -1.915038, "rate_of_change": 0.018018387518018975, "market_dynamics": 0.272253, "expectation": {"probability": 2.4117, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.35294, "high": 49.35294, "low": 49.35294, "close": 49.35294, "volume": 172900}, "trend_line": 49.317406, "activity_lines": {"activity_5": 49.35294, "activity_10": 49.35294, "activity_20": 49.35294, "activity_30": 49.347209}, "trend_signal": 1, "fair_value": 58.366954, "relative_strength": -2.383437, "rate_of_change": 0.018017169526993292, "market_dynamics": 0.295695, "expectation": {"probability": 2.3589, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.35294, "high": 49.35294, "low": 49.35294, "close": 49.35294, "volume": 75000}, "trend_line": 49.326289, "activity_lines": {"activity_5": 49.35294, "activity_10": 49.35294, "activity_20": 49.35294, "activity_30": 49.349501}, "trend_signal": 1, "fair_value": 58.273058, "relative_strength": -3.078031, "rate_of_change": 0.018011896246133495, "market_dynamics": 0.30946, "expectation": {"probability": 2.2989, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.35294, "high": 49.35294, "low": 49.35294, "close": 49.35294, "volume": 10400}, "trend_line": 49.335173, "activity_lines": {"activity_5": 49.35294, "activity_10": 49.35294, "activity_20": 49.35294, "activity_30": 49.351221}, "trend_signal": 1, "fair_value": 58.181098, "relative_strength": -4.321329, "rate_of_change": 0.018010679862810648, "market_dynamics": 0.307144, "expectation": {"probability": 2.2418, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.35294, "high": 49.35294, "low": 49.35294, "close": 49.35294, "volume": 21900}, "trend_line": 49.344056, "activity_lines": {"activity_5": 49.35294, "activity_10": 49.35294, "activity_20": 49.35294, "activity_30": 49.352367}, "trend_signal": 1, "fair_value": 58.091015, "relative_strength": -4.651809, "rate_of_change": 0.018005409649631543, "market_dynamics": 0.302347, "expectation": {"probability": 2.1875, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.35294, "high": 49.35294, "low": 49.35294, "close": 49.35294, "volume": 10200}, "trend_line": 49.35294, "activity_lines": {"activity_5": 49.35294, "activity_10": 49.35294, "activity_20": 49.35294, "activity_30": 49.35294}, "trend_signal": 0, "fair_value": 58.002751, "relative_strength": -5.163764, "rate_of_change": 0.01800419487201211, "market_dynamics": 0.266719, "expectation": {"probability": 8.1156, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.35294, "high": 49.35294, "low": 49.35294, "close": 49.35294, "volume": 49300}, "trend_line": 49.35294, "activity_lines": {"activity_5": 49.35294, "activity_10": 49.35294, "activity_20": 49.35294, "activity_30": 49.35294}, "trend_signal": 0, "fair_value": 57.916253, "relative_strength": -5.527947, "rate_of_change": 0.0, "market_dynamics": 0.250818, "expectation": {"probability": 8.0308, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.35294, "high": 49.35294, "low": 49.35294, "close": 49.35294, "volume": 80300}, "trend_line": 49.35294, "activity_lines": {"activity_5": 49.35294, "activity_10": 49.35294, "activity_20": 49.35294, "activity_30": 49.35294}, "trend_signal": 0, "fair_value": 57.831468, "relative_strength": -6.370434, "rate_of_change": 0.0, "market_dynamics": 0.268027, "expectation": {"probability": 7.8962, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.35294, "high": 49.35294, "low": 49.35294, "close": 49.35294, "volume": 14700}, "trend_line": 49.35294, "activity_lines": {"activity_5": 49.35294, "activity_10": 49.35294, "activity_20": 49.35294, "activity_30": 49.35294}, "trend_signal": 0, "fair_value": 57.748345, "relative_strength": -4.808067, "rate_of_change": 0.0, "market_dynamics": 0.24664, "expectation": {"probability": 7.766, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.35294, "high": 49.35294, "low": 49.35294, "close": 49.35294, "volume": 54300}, "trend_line": 49.35294, "activity_lines": {"activity_5": 49.35294, "activity_10": 49.35294, "activity_20": 49.35294, "activity_30": 49.35294}, "trend_signal": 0, "fair_value": 57.666836, "relative_strength": -4.547328, "rate_of_change": 0.0, "market_dynamics": 0.283993, "expectation": {"probability": 7.64, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.35294, "high": 49.35294, "low": 49.35294, "close": 49.35294, "volume": 274800}, "trend_line": 49.35294, "activity_lines": {"activity_5": 49.35294, "activity_10": 49.35294, "activity_20": 49.35294, "activity_30": 49.35294}, "trend_signal": 0, "fair_value": 57.586895, "relative_strength": -3.28745, "rate_of_change": 0.0, "market_dynamics": 0.425148, "expectation": {"probability": 7.518, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.35294, "high": 49.35294, "low": 49.35294, "close": 49.35294, "volume": 11000}, "trend_line": 49.35294, "activity_lines": {"activity_5": 49.35294, "activity_10": 49.35294, "activity_20": 49.35294, "activity_30": 49.35294}, "trend_signal": 0, "fair_value": 57.508477, "relative_strength": -4.573254, "rate_of_change": 0.0, "market_dynamics": 0.398535, "expectation": {"probability": 7.3999, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.35294, "high": 49.35294, "low": 49.35294, "close": 49.35294, "volume": 21000}, "trend_line": 49.35294, "activity_lines": {"activity_5": 49.35294, "activity_10": 49.35294, "activity_20": 49.35294, "activity_30": 49.35294}, "trend_signal": 0, "fair_value": 57.431538, "relative_strength": -4.444819, "rate_of_change": 0.0, "market_dynamics": 0.418168, "expectation": {"probability": 7.2854, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.35294, "high": 49.35294, "low": 49.35294, "close": 49.35294, "volume": 5400}, "trend_line": 49.35294, "activity_lines": {"activity_5": 49.35294, "activity_10": 49.35294, "activity_20": 49.35294, "activity_30": 49.35294}, "trend_signal": 0, "fair_value": 57.356037, "relative_strength": -5.653326, "rate_of_change": 0.0, "market_dynamics": 0.376972, "expectation": {"probability": 7.1744, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.35294, "high": 49.35294, "low": 49.35294, "close": 49.35294, "volume": 9100}, "trend_line": 49.35294, "activity_lines": {"activity_5": 49.35294, "activity_10": 49.35294, "activity_20": 49.35294, "activity_30": 49.35294}, "trend_signal": 0, "fair_value": 57.281934, "relative_strength": -5.029335, "rate_of_change": 0.0, "market_dynamics": 0.233072, "expectation": {"probability": 7.0668, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.35294, "high": 49.35294, "low": 49.35294, "close": 49.35294, "volume": 35700}, "trend_line": 49.35294, "activity_lines": {"activity_5": 49.35294, "activity_10": 49.35294, "activity_20": 49.35294, "activity_30": 49.35294}, "trend_signal": 0, "fair_value": 57.209191, "relative_strength": -5.1313, "rate_of_change": 0.0, "market_dynamics": 0.267507, "expectation": {"probability": 6.9623, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.35294, "high": 49.35294, "low": 49.35294, "close": 49.35294, "volume": 57400}, "trend_line": 49.35294, "activity_lines": {"activity_5": 49.35294, "activity_10": 49.35294, "activity_20": 49.35294, "activity_30": 49.35294}, "trend_signal": 0, "fair_value": 57.13777, "relative_strength": -5.885919, "rate_of_change": 0.0, "market_dynamics": 0.313497, "expectation": {"probability": 6.8609, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.35294, "high": 49.35294, "low": 49.35294, "close": 49.35294, "volume": 14000}, "trend_line": 49.35294, "activity_lines": {"activity_5": 49.35294, "activity_10": 49.35294, "activity_20": 49.35294, "activity_30": 49.35294}, "trend_signal": 0, "fair_value": 57.067637, "relative_strength": -5.036076, "rate_of_change": 0.0, "market_dynamics": 0.332479, "expectation": {"probability": 6.7624, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.35294, "high": 49.35294, "low": 49.35294, "close": 49.35294, "volume": 38200}, "trend_line": 49.35294, "activity_lines": {"activity_5": 49.35294, "activity_10": 49.35294, "activity_20": 49.35294, "activity_30": 49.35294}, "trend_signal": 0, "fair_value": 56.998756, "relative_strength": -5.181621, "rate_of_change": 0.0, "market_dynamics": 0.36755, "expectation": {"probability": 6.6667, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.35294, "high": 49.35294, "low": 33.560001, "close": 33.560001, "volume": 561000}, "trend_line": 48.826509, "activity_lines": {"activity_5": 44.088627, "activity_10": 46.481497, "activity_20": 47.848851, "activity_30": 48.334041}, "trend_signal": 0, "fair_value": 56.791333, "relative_strength": -34.517001, "rate_of_change": -1.0666659372268303, "market_dynamics": 0.100207, "expectation": {"probability": 8.7066, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.598824, "high": 30.598824, "low": 21.715294, "close": 21.715294, "volume": 1038000}, "trend_line": 47.905254, "activity_lines": {"activity_5": 35.928941, "activity_10": 41.743614, "activity_20": 45.291898, "activity_30": 46.58493}, "trend_signal": 0, "fair_value": 56.483648, "relative_strength": -57.119426, "rate_of_change": -1.8867926846869232, "market_dynamics": -0.188469, "expectation": {"probability": 8.8403, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.741177, "high": 19.741177, "low": 15.792941, "close": 15.792941, "volume": 1228200}, "trend_line": 46.786587, "activity_lines": {"activity_5": 27.637647, "activity_10": 36.431443, "activity_20": 42.30252, "activity_30": 44.513168}, "trend_signal": 0, "fair_value": 56.129816, "relative_strength": -67.488824, "rate_of_change": -2.3351655749492575, "market_dynamics": -0.438661, "expectation": {"probability": 8.6271, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.805882, "high": 14.805882, "low": 11.844706, "close": 14.805882, "volume": 110530700}, "trend_line": 45.635019, "activity_lines": {"activity_5": 21.254667, "activity_10": 31.549989, "activity_20": 39.378946, "activity_30": 42.449897}, "trend_signal": 0, "fair_value": 55.773575, "relative_strength": -68.853888, "rate_of_change": -2.461320805469306, "market_dynamics": -0.707701, "expectation": {"probability": 8.3859, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.792942, "high": 15.792942, "low": 12.831764, "close": 14.805882, "volume": 67809500}, "trend_line": 44.48345, "activity_lines": {"activity_5": 17.174823, "activity_10": 27.296663, "activity_20": 36.619882, "activity_30": 40.46092}, "trend_signal": 0, "fair_value": 55.423424, "relative_strength": -68.839043, "rate_of_change": -2.523432717317379, "market_dynamics": -0.706619, "expectation": {"probability": 4.7619, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.792941, "high": 17.767059, "low": 15.792941, "close": 17.767059, "volume": 18016500}, "trend_line": 43.430587, "activity_lines": {"activity_5": 16.385176, "activity_10": 24.209861, "activity_20": 34.307344, "activity_30": 38.737282}, "trend_signal": 0, "fair_value": 55.104302, "relative_strength": -61.843918, "rate_of_change": -2.3668645305163944, "market_dynamics": -0.748251, "expectation": {"probability": 4.8193, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.767059, "high": 23.689411, "low": 17.767059, "close": 23.689411, "volume": 19972500}, "trend_line": 42.575136, "activity_lines": {"activity_5": 18.622509, "activity_10": 22.774139, "activity_20": 32.709249, "activity_30": 37.463658}, "trend_signal": 0, "fair_value": 54.840312, "relative_strength": -50.11764, "rate_of_change": -1.969697070868515, "market_dynamics": -0.745295, "expectation": {"probability": 7.2407, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.689411, "high": 24.67647, "low": 20.728235, "close": 20.728235, "volume": 10642100}, "trend_line": 41.62098, "activity_lines": {"activity_5": 19.741176, "activity_10": 21.266631, "activity_20": 30.951344, "activity_30": 36.05418}, "trend_signal": 0, "fair_value": 54.556044, "relative_strength": -55.188063, "rate_of_change": -2.241110868089764, "market_dynamics": -0.763337, "expectation": {"probability": 11.8561, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.741177, "high": 19.741177, "low": 15.0, "close": 16.0, "volume": 8015800}, "trend_line": 40.509215, "activity_lines": {"activity_5": 18.954745, "activity_10": 19.419893, "activity_20": 28.879439, "activity_30": 34.401214}, "trend_signal": 0, "fair_value": 54.237399, "relative_strength": -63.609938, "rate_of_change": -2.671164878866392, "market_dynamics": -0.786342, "expectation": {"probability": 11.6093, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.0, "high": 16.0, "low": 13.0, "close": 14.0, "volume": 5252700}, "trend_line": 39.330784, "activity_lines": {"activity_5": 17.422039, "activity_10": 17.815936, "activity_20": 26.775882, "activity_30": 32.690942}, "trend_signal": 0, "fair_value": 53.907585, "relative_strength": -67.283005, "rate_of_change": -2.909044275481508, "market_dynamics": -0.766931, "expectation": {"probability": 11.3281, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.0, "close": 14.0, "volume": 5020200}, "trend_line": 38.152352, "activity_lines": {"activity_5": 15.943059, "activity_10": 16.854759, "activity_20": 24.840672, "activity_30": 31.056698}, "trend_signal": 0, "fair_value": 53.583133, "relative_strength": -65.93149, "rate_of_change": -2.9962077542110546, "market_dynamics": -0.782191, "expectation": {"probability": 7.5042, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.0, "close": 14.0, "volume": 2971500}, "trend_line": 36.973921, "activity_lines": {"activity_5": 14.715216, "activity_10": 16.249219, "activity_20": 23.073809, "activity_30": 29.498481}, "trend_signal": 0, "fair_value": 53.263914, "relative_strength": -66.080118, "rate_of_change": -3.0887505965556286, "market_dynamics": -0.766146, "expectation": {"probability": 7.3973, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.0, "high": 16.0, "low": 15.0, "close": 16.0, "volume": 4402300}, "trend_line": 35.862156, "activity_lines": {"activity_5": 14.8, "activity_10": 16.147593, "activity_20": 21.66577, "activity_30": 28.145325}, "trend_signal": 0, "fair_value": 52.965803, "relative_strength": -61.605994, "rate_of_change": -3.006889639862644, "market_dynamics": -0.677712, "expectation": {"probability": 8.8384, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.0, "close": 15.0, "volume": 7848400}, "trend_line": 34.717058, "activity_lines": {"activity_5": 14.866667, "activity_10": 15.860385, "activity_20": 20.321316, "activity_30": 26.79938}, "trend_signal": 0, "fair_value": 52.664487, "relative_strength": -64.326491, "rate_of_change": -3.19305398147283, "market_dynamics": -0.544837, "expectation": {"probability": 12.2669, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.0, "high": 16.0, "low": 15.0, "close": 16.0, "volume": 3606600}, "trend_line": 33.605294, "activity_lines": {"activity_5": 15.333333, "activity_10": 15.751465, "activity_20": 19.235686, "activity_30": 25.591828}, "trend_signal": 0, "fair_value": 52.37579, "relative_strength": -61.677045, "rate_of_change": -3.2023566052169534, "market_dynamics": -0.35383, "expectation": {"probability": 10.5221, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.0, "close": 16.0, "volume": 4422600}, "trend_line": 32.493529, "activity_lines": {"activity_5": 15.666667, "activity_10": 15.620834, "activity_20": 18.308879, "activity_30": 24.456002}, "trend_signal": 0, "fair_value": 52.091604, "relative_strength": -60.843639, "rate_of_change": -3.308303150092953, "market_dynamics": -0.119214, "expectation": {"probability": 9.902, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.0, "close": 16.0, "volume": 5670200}, "trend_line": 31.381764, "activity_lines": {"activity_5": 15.866667, "activity_10": 15.522332, "activity_20": 17.540896, "activity_30": 23.391904}, "trend_signal": 0, "fair_value": 51.811824, "relative_strength": -60.128362, "rate_of_change": -3.4214966309138095, "market_dynamics": 0.069094, "expectation": {"probability": 8.1607, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.0, "high": 17.0, "low": 15.0, "close": 16.0, "volume": 10207600}, "trend_line": 30.27, "activity_lines": {"activity_5": 15.933333, "activity_10": 15.563636, "activity_20": 16.931737, "activity_30": 22.399532}, "trend_signal": 0, "fair_value": 51.536349, "relative_strength": -59.535823, "rate_of_change": -3.5427071594828154, "market_dynamics": 0.238936, "expectation": {"probability": 8.0738, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.0, "high": 17.0, "low": 14.0, "close": 16.0, "volume": 7518800}, "trend_line": 29.158235, "activity_lines": {"activity_5": 16.0, "activity_10": 15.690909, "activity_20": 16.481401, "activity_30": 21.478887}, "trend_signal": 0, "fair_value": 51.265079, "relative_strength": -58.513911, "rate_of_change": -3.6728278823918012, "market_dynamics": 0.348039, "expectation": {"probability": 7.9725, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.0, "high": 17.0, "low": 15.0, "close": 15.0, "volume": 4074800}, "trend_line": 28.013137, "activity_lines": {"activity_5": 15.666667, "activity_10": 15.636364, "activity_20": 16.09465, "activity_30": 20.565452}, "trend_signal": 0, "fair_value": 50.990343, "relative_strength": -61.301187, "rate_of_change": -3.927185578962515, "market_dynamics": 0.349527, "expectation": {"probability": 11.1384, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.0, "high": 16.0, "low": 15.0, "close": 16.0, "volume": 6742200}, "trend_line": 26.901372, "activity_lines": {"activity_5": 15.733333, "activity_10": 15.745455, "activity_20": 15.966723, "activity_30": 19.790411}, "trend_signal": 0, "fair_value": 50.727258, "relative_strength": -58.55995, "rate_of_change": -3.968727243935593, "market_dynamics": 0.308222, "expectation": {"probability": 9.5638, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.0, "high": 20.0, "low": 15.0, "close": 20.0, "volume": 18744200}, "trend_line": 25.922941, "activity_lines": {"activity_5": 17.133333, "activity_10": 16.545455, "activity_20": 16.303367, "activity_30": 19.345161}, "trend_signal": 0, "fair_value": 50.49795, "relative_strength": -48.16755, "rate_of_change": -3.6371044569771276, "market_dynamics": 0.482188, "expectation": {"probability": 10.7828, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.0, "high": 24.0, "low": 20.0, "close": 20.0, "volume": 9632000}, "trend_line": 24.94451, "activity_lines": {"activity_5": 18.266667, "activity_10": 17.236364, "activity_20": 16.648179, "activity_30": 18.963036}, "trend_signal": 0, "fair_value": 50.272039, "relative_strength": -47.612815, "rate_of_change": -3.7743826983211526, "market_dynamics": 0.60589, "expectation": {"probability": 9.6325, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.0, "close": 20.0, "volume": 3774600}, "trend_line": 23.966078, "activity_lines": {"activity_5": 19.133333, "activity_10": 17.854545, "activity_20": 16.972958, "activity_30": 18.644035}, "trend_signal": 0, "fair_value": 50.049451, "relative_strength": -47.281784, "rate_of_change": -3.9224342350280743, "market_dynamics": 0.759703, "expectation": {"probability": 9.5366, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.0, "close": 19.0, "volume": 3682800}, "trend_line": 22.954314, "activity_lines": {"activity_5": 19.4, "activity_10": 18.2, "activity_20": 17.177765, "activity_30": 18.323643}, "trend_signal": 0, "fair_value": 49.822813, "relative_strength": -48.530151, "rate_of_change": -4.221650284205865, "market_dynamics": 0.927962, "expectation": {"probability": 13.0695, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.0, "close": 18.0, "volume": 2465600}, "trend_line": 21.909216, "activity_lines": {"activity_5": 19.066667, "activity_10": 18.309091, "activity_20": 17.267361, "activity_30": 18.00401}, "trend_signal": 0, "fair_value": 49.592212, "relative_strength": -50.000228, "rate_of_change": -4.552948086359711, "market_dynamics": 0.83255, "expectation": {"probability": 12.915, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.0, "high": 19.0, "low": 18.0, "close": 18.0, "volume": 3194000}, "trend_line": 20.864118, "activity_lines": {"activity_5": 18.6, "activity_10": 18.381818, "activity_20": 17.355849, "activity_30": 17.751803}, "trend_signal": 0, "fair_value": 49.36493, "relative_strength": -47.646803, "rate_of_change": -4.770129611210184, "market_dynamics": 0.768738, "expectation": {"probability": 9.2256, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.0, "high": 19.0, "low": 18.0, "close": 18.0, "volume": 2122700}, "trend_line": 19.81902, "activity_lines": {"activity_5": 18.266667, "activity_10": 18.418182, "activity_20": 17.471429, "activity_30": 17.567021}, "trend_signal": 0, "fair_value": 49.140895, "relative_strength": -46.752257, "rate_of_change": -5.009068679538732, "market_dynamics": 0.756998, "expectation": {"probability": 9.1376, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.0, "close": 17.0, "volume": 7703000}, "trend_line": 18.740588, "activity_lines": {"activity_5": 17.733333, "activity_10": 18.236364, "activity_20": 17.504762, "activity_30": 17.385149}, "trend_signal": 0, "fair_value": 48.912946, "relative_strength": -50.211221, "rate_of_change": -5.441399221555857, "market_dynamics": 0.715008, "expectation": {"probability": 12.418, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.0, "close": 17.0, "volume": 2868900}, "trend_line": 17.662157, "activity_lines": {"activity_5": 17.4, "activity_10": 18.036364, "activity_20": 17.533333, "activity_30": 17.272853}, "trend_signal": 0, "fair_value": 48.688207, "relative_strength": -48.667077, "rate_of_change": -5.754520615895288, "market_dynamics": 0.66071, "expectation": {"probability": 8.9343, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.0, "high": 17.0, "low": 16.0, "close": 17.0, "volume": 4613800}, "trend_line": 17.110157, "activity_lines": {"activity_5": 17.2, "activity_10": 17.8, "activity_20": 17.547619, "activity_30": 17.230133}, "trend_signal": 1, "fair_value": 48.466611, "relative_strength": -46.159901, "rate_of_change": -3.125326085596451, "market_dynamics": 0.641276, "expectation": {"probability": 7.9669, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.0, "high": 17.0, "low": 15.0, "close": 16.0, "volume": 4677300}, "trend_line": 16.919647, "activity_lines": {"activity_5": 16.733333, "activity_10": 17.363636, "activity_20": 17.452381, "activity_30": 17.15851}, "trend_signal": 0, "fair_value": 48.241148, "relative_strength": -46.571374, "rate_of_change": -1.113432214561209, "market_dynamics": 0.534357, "expectation": {"probability": 11.9831, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.0, "high": 16.0, "low": 15.0, "close": 16.0, "volume": 3181400}, "trend_line": 16.926549, "activity_lines": {"activity_5": 16.4, "activity_10": 17.0, "activity_20": 17.347619, "activity_30": 17.099178}, "trend_signal": 0, "fair_value": 48.018795, "relative_strength": -44.325576, "rate_of_change": 0.040792813230679015, "market_dynamics": 0.418221, "expectation": {"probability": 8.679, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.0, "high": 16.0, "low": 15.0, "close": 16.0, "volume": 3373200}, "trend_line": 16.966353, "activity_lines": {"activity_5": 16.2, "activity_10": 16.709091, "activity_20": 17.242857, "activity_30": 17.0394}, "trend_signal": 0, "fair_value": 47.799489, "relative_strength": -43.272763, "rate_of_change": 0.2351572077686962, "market_dynamics": 0.321668, "expectation": {"probability": 8.601, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.0, "high": 17.0, "low": 16.0, "close": 17.0, "volume": 2867100}, "trend_line": 17.03949, "activity_lines": {"activity_5": 16.4, "activity_10": 16.672727, "activity_20": 17.228571, "activity_30": 17.041571}, "trend_signal": 0, "fair_value": 47.589968, "relative_strength": -37.61498, "rate_of_change": 0.43107083767500953, "market_dynamics": 0.195729, "expectation": {"probability": 10.524, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.0, "high": 17.0, "low": 16.0, "close": 16.0, "volume": 4951500}, "trend_line": 16.980588, "activity_lines": {"activity_5": 16.266667, "activity_10": 16.490909, "activity_20": 17.114286, "activity_30": 16.974507}, "trend_signal": 0, "fair_value": 47.376522, "relative_strength": -42.016054, "rate_of_change": -0.34567936012169254, "market_dynamics": 0.044784, "expectation": {"probability": 12.5354, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.0, "close": 16.0, "volume": 3627100}, "trend_line": 16.724275, "activity_lines": {"activity_5": 16.2, "activity_10": 16.345455, "activity_20": 17.0, "activity_30": 16.911244}, "trend_signal": 0, "fair_value": 47.165942, "relative_strength": -40.105814, "rate_of_change": -1.5094471404641712, "market_dynamics": -0.092469, "expectation": {"probability": 10.6383, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.0, "close": 15.0, "volume": 3752600}, "trend_line": 16.533333, "activity_lines": {"activity_5": 15.8, "activity_10": 16.054545, "activity_20": 16.790476, "activity_30": 16.8}, "trend_signal": 0, "fair_value": 46.951502, "relative_strength": -39.606524, "rate_of_change": -1.141705694267762, "market_dynamics": -0.24023, "expectation": {"probability": 13.8675, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 2446000}, "trend_line": 16.5, "activity_lines": {"activity_5": 15.466667, "activity_10": 15.818182, "activity_20": 16.585714, "activity_30": 16.701075}, "trend_signal": 0, "fair_value": 46.739903, "relative_strength": -38.500085, "rate_of_change": -0.20161089116150355, "market_dynamics": -0.423504, "expectation": {"probability": 10.4167, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 1565700}, "trend_line": 16.533333, "activity_lines": {"activity_5": 15.2, "activity_10": 15.618182, "activity_20": 16.385714, "activity_30": 16.604301}, "trend_signal": 0, "fair_value": 46.531088, "relative_strength": -37.983139, "rate_of_change": 0.20201818181817544, "market_dynamics": -0.52005, "expectation": {"probability": 10.3093, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.0, "high": 18.0, "low": 14.0, "close": 18.0, "volume": 12104700}, "trend_line": 16.666667, "activity_lines": {"activity_5": 16.066667, "activity_10": 16.0, "activity_20": 16.471429, "activity_30": 16.698925}, "trend_signal": 0, "fair_value": 46.34461, "relative_strength": -22.954201, "rate_of_change": 0.8064556614204856, "market_dynamics": -0.129361, "expectation": {"probability": 9.4406, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.0, "high": 19.0, "low": 16.0, "close": 17.0, "volume": 9187000}, "trend_line": 16.766667, "activity_lines": {"activity_5": 16.466667, "activity_10": 16.181818, "activity_20": 16.452381, "activity_30": 16.72043}, "trend_signal": 0, "fair_value": 46.154061, "relative_strength": -25.9863, "rate_of_change": 0.5999999880000088, "market_dynamics": 0.227658, "expectation": {"probability": 10.8651, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.0, "high": 18.0, "low": 16.0, "close": 17.0, "volume": 3544700}, "trend_line": 16.8, "activity_lines": {"activity_5": 16.8, "activity_10": 16.345455, "activity_20": 16.447619, "activity_30": 16.735484}, "trend_signal": 0, "fair_value": 45.96597, "relative_strength": -24.077301, "rate_of_change": 0.19880516503368822, "market_dynamics": 0.555073, "expectation": {"probability": 8.4211, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.0, "close": 16.0, "volume": 2658700}, "trend_line": 16.833333, "activity_lines": {"activity_5": 16.666667, "activity_10": 16.309091, "activity_20": 16.361905, "activity_30": 16.683871}, "trend_signal": 0, "fair_value": 45.77388, "relative_strength": -25.842963, "rate_of_change": 0.198410714285708, "market_dynamics": 0.804183, "expectation": {"probability": 12.4483, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.0, "high": 17.0, "low": 15.0, "close": 16.0, "volume": 1401800}, "trend_line": 16.833333, "activity_lines": {"activity_5": 16.466667, "activity_10": 16.272727, "activity_20": 16.295238, "activity_30": 16.630108}, "trend_signal": 0, "fair_value": 45.026871, "relative_strength": -19.544746, "rate_of_change": 0.0, "market_dynamics": 0.626029, "expectation": {"probability": 9.6591, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.0, "close": 15.0, "volume": 5339700}, "trend_line": 16.8, "activity_lines": {"activity_5": 15.866667, "activity_10": 16.072727, "activity_20": 16.147619, "activity_30": 16.511828}, "trend_signal": 0, "fair_value": 43.776295, "relative_strength": -21.041755, "rate_of_change": -0.19801782570331702, "market_dynamics": 0.537557, "expectation": {"probability": 12.214, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.0, "close": 16.0, "volume": 927500}, "trend_line": 16.8, "activity_lines": {"activity_5": 15.8, "activity_10": 16.072727, "activity_20": 16.109524, "activity_30": 16.460215}, "trend_signal": 0, "fair_value": 42.871958, "relative_strength": -15.324896, "rate_of_change": 0.0, "market_dynamics": 0.557699, "expectation": {"probability": 11.2157, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.0, "high": 16.0, "low": 14.0, "close": 15.0, "volume": 3923300}, "trend_line": 16.766667, "activity_lines": {"activity_5": 15.466667, "activity_10": 15.890909, "activity_20": 15.985714, "activity_30": 16.344086}, "trend_signal": 0, "fair_value": 41.684312, "relative_strength": -11.188078, "rate_of_change": -0.198410714285708, "market_dynamics": 0.62082, "expectation": {"probability": 12.609, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.0, "close": 15.0, "volume": 2200400}, "trend_line": 16.733333, "activity_lines": {"activity_5": 15.266667, "activity_10": 15.709091, "activity_20": 15.87619, "activity_30": 16.230108}, "trend_signal": 0, "fair_value": 40.874255, "relative_strength": -13.299427, "rate_of_change": -0.1988111292483087, "market_dynamics": 0.607211, "expectation": {"probability": 10.0851, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.0, "high": 16.0, "low": 15.0, "close": 15.0, "volume": 2506600}, "trend_line": 16.733333, "activity_lines": {"activity_5": 15.133333, "activity_10": 15.527273, "activity_20": 15.77619, "activity_30": 16.11828}, "trend_signal": 0, "fair_value": 40.234113, "relative_strength": -8.747188, "rate_of_change": 0.0, "market_dynamics": 0.559118, "expectation": {"probability": 10.006, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.0, "high": 16.0, "low": 15.0, "close": 15.0, "volume": 5903100}, "trend_line": 16.7, "activity_lines": {"activity_5": 15.066667, "activity_10": 15.345455, "activity_20": 15.685714, "activity_30": 16.006452}, "trend_signal": 0, "fair_value": 39.675781, "relative_strength": -1.744196, "rate_of_change": -0.1992011991872686, "market_dynamics": 0.513257, "expectation": {"probability": 9.9134, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.0, "close": 15.0, "volume": 1926000}, "trend_line": 16.533333, "activity_lines": {"activity_5": 15.0, "activity_10": 15.218182, "activity_20": 15.604762, "activity_30": 15.896774}, "trend_signal": 0, "fair_value": 39.205552, "relative_strength": -2.151703, "rate_of_change": -0.9980059880239542, "market_dynamics": 0.40934, "expectation": {"probability": 9.8225, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.0, "high": 15.0, "low": 14.0, "close": 15.0, "volume": 2101000}, "trend_line": 16.366667, "activity_lines": {"activity_5": 15.0, "activity_10": 15.127273, "activity_20": 15.528571, "activity_30": 15.797849}, "trend_signal": 0, "fair_value": 38.754204, "relative_strength": 3.598588, "rate_of_change": -1.0080605041947641, "market_dynamics": 0.339199, "expectation": {"probability": 9.637, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.0, "close": 15.0, "volume": 6576200}, "trend_line": 16.2, "activity_lines": {"activity_5": 15.0, "activity_10": 15.072727, "activity_20": 15.457143, "activity_30": 15.709677}, "trend_signal": 0, "fair_value": 38.390959, "relative_strength": 1.313801, "rate_of_change": -1.0183319548201253, "market_dynamics": 0.376147, "expectation": {"probability": 10.0458, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.0, "high": 16.0, "low": 14.0, "close": 16.0, "volume": 6037600}, "trend_line": 16.1, "activity_lines": {"activity_5": 15.333333, "activity_10": 15.218182, "activity_20": 15.485714, "activity_30": 15.696774}, "trend_signal": 0, "fair_value": 38.027831, "relative_strength": 4.028778, "rate_of_change": -0.6172839506172708, "market_dynamics": 0.316883, "expectation": {"probability": 11.78, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.0, "high": 18.0, "low": 16.0, "close": 18.0, "volume": 9951900}, "trend_line": 16.1, "activity_lines": {"activity_5": 16.266667, "activity_10": 15.727273, "activity_20": 15.709524, "activity_30": 15.819355}, "trend_signal": 0, "fair_value": 37.759335, "relative_strength": 14.171455, "rate_of_change": 0.0, "market_dynamics": 0.675371, "expectation": {"probability": 9.0316, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.0, "high": 19.0, "low": 16.0, "close": 19.0, "volume": 17462800}, "trend_line": 16.133333, "activity_lines": {"activity_5": 17.333333, "activity_10": 16.363636, "activity_20": 16.019048, "activity_30": 16.006452}, "trend_signal": 0, "fair_value": 37.528714, "relative_strength": 19.512189, "rate_of_change": 0.2070372670807388, "market_dynamics": 1.082746, "expectation": {"probability": 10.1586, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.0, "high": 22.0, "low": 20.0, "close": 22.0, "volume": 28824400}, "trend_line": 16.266667, "activity_lines": {"activity_5": 19.133333, "activity_10": 17.490909, "activity_20": 16.6, "activity_30": 16.384946}, "trend_signal": 1, "fair_value": 37.329911, "relative_strength": 32.407431, "rate_of_change": 0.8264504302985711, "market_dynamics": 1.387462, "expectation": {"probability": 8.5828, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.0, "high": 27.0, "low": 23.0, "close": 23.0, "volume": 45899000}, "trend_line": 16.466667, "activity_lines": {"activity_5": 20.8, "activity_10": 18.672727, "activity_20": 17.242857, "activity_30": 16.819355}, "trend_signal": 1, "fair_value": 37.16269, "relative_strength": 36.415923, "rate_of_change": 1.2295081715264673, "market_dynamics": 1.748534, "expectation": {"probability": 10.8082, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.0, "close": 20.0, "volume": 17718500}, "trend_line": 16.566667, "activity_lines": {"activity_5": 20.933333, "activity_10": 19.163636, "activity_20": 17.561905, "activity_30": 17.047312}, "trend_signal": 1, "fair_value": 36.976238, "relative_strength": 19.337773, "rate_of_change": 0.6072874370994316, "market_dynamics": 1.71236, "expectation": {"probability": 15.8787, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.0, "high": 24.0, "low": 18.0, "close": 24.0, "volume": 18484900}, "trend_line": 16.8, "activity_lines": {"activity_5": 22.133333, "activity_10": 20.290909, "activity_20": 18.238095, "activity_30": 17.526882}, "trend_signal": 1, "fair_value": 36.815428, "relative_strength": 43.189724, "rate_of_change": 1.408448663813921, "market_dynamics": 1.666177, "expectation": {"probability": 13.0395, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.0, "high": 32.0, "low": 26.0, "close": 31.0, "volume": 32302600}, "trend_line": 17.3, "activity_lines": {"activity_5": 25.266667, "activity_10": 22.527273, "activity_20": 19.552381, "activity_30": 18.443011}, "trend_signal": 1, "fair_value": 36.699489, "relative_strength": 80.217148, "rate_of_change": 2.976190476190476, "market_dynamics": 1.666177, "expectation": {"probability": 15.0673, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.0, "high": 30.0, "low": 26.0, "close": 30.0, "volume": 23835300}, "trend_line": 17.766667, "activity_lines": {"activity_5": 27.266667, "activity_10": 24.290909, "activity_20": 20.704762, "activity_30": 19.262366}, "trend_signal": 1, "fair_value": 36.57714, "relative_strength": 77.71727, "rate_of_change": 2.6974971098265956, "market_dynamics": 1.628517, "expectation": {"probability": 19.5183, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.0, "high": 28.0, "low": 25.0, "close": 27.0, "volume": 2922100}, "trend_line": 18.133333, "activity_lines": {"activity_5": 27.733333, "activity_10": 25.236364, "activity_20": 21.509524, "activity_30": 19.858065}, "trend_signal": 1, "fair_value": 36.435561, "relative_strength": 57.836921, "rate_of_change": 2.0637860776025048, "market_dynamics": 1.522876, "expectation": {"probability": 19.1057, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.0, "high": 28.0, "low": 25.0, "close": 25.0, "volume": 3858900}, "trend_line": 18.4, "activity_lines": {"activity_5": 27.266667, "activity_10": 25.6, "activity_20": 22.071429, "activity_30": 20.301075}, "trend_signal": 1, "fair_value": 36.281161, "relative_strength": 45.280393, "rate_of_change": 1.470590100562308, "market_dynamics": 1.297859, "expectation": {"probability": 18.636, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.0, "high": 25.0, "low": 24.0, "close": 25.0, "volume": 5623500}, "trend_line": 18.7, "activity_lines": {"activity_5": 26.466667, "activity_10": 25.8, "activity_20": 22.590476, "activity_30": 20.726882}, "trend_signal": 1, "fair_value": 36.12676, "relative_strength": 39.935185, "rate_of_change": 1.6304347826086998, "market_dynamics": 0.994032, "expectation": {"probability": 9.7923, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.0, "high": 30.0, "low": 25.0, "close": 28.0, "volume": 26338500}, "trend_line": 19.1, "activity_lines": {"activity_5": 26.6, "activity_10": 26.418182, "activity_20": 23.347619, "activity_30": 21.326882}, "trend_signal": 1, "fair_value": 35.991591, "relative_strength": 49.195706, "rate_of_change": 2.1390374331550914, "market_dynamics": 0.864065, "expectation": {"probability": 15.8566, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.0, "high": 30.0, "low": 27.0, "close": 28.0, "volume": 12666500}, "trend_line": 19.533333, "activity_lines": {"activity_5": 26.933333, "activity_10": 26.872727, "activity_20": 24.047619, "activity_30": 21.901075}, "trend_signal": 1, "fair_value": 35.856421, "relative_strength": 42.988661, "rate_of_change": 2.2687591623036516, "market_dynamics": 0.787135, "expectation": {"probability": 11.0149, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.0, "high": 29.0, "low": 27.0, "close": 29.0, "volume": 10049600}, "trend_line": 20.0, "activity_lines": {"activity_5": 27.733333, "activity_10": 27.4, "activity_20": 24.780952, "activity_30": 22.511828}, "trend_signal": 1, "fair_value": 35.727662, "relative_strength": 46.416228, "rate_of_change": 2.3890802455474502, "market_dynamics": 0.795484, "expectation": {"probability": 17.1494, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.0, "high": 30.0, "low": 27.0, "close": 30.0, "volume": 22953600}, "trend_line": 20.5, "activity_lines": {"activity_5": 28.733333, "activity_10": 28.0, "activity_20": 25.542857, "activity_30": 23.156989}, "trend_signal": 1, "fair_value": 35.605313, "relative_strength": 49.590298, "rate_of_change": 2.5, "market_dynamics": 0.891112, "expectation": {"probability": 18.7593, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.0, "high": 37.0, "low": 30.0, "close": 33.0, "volume": 87850300}, "trend_line": 21.0, "activity_lines": {"activity_5": 30.4, "activity_10": 28.963636, "activity_20": 26.519048, "activity_30": 23.963441}, "trend_signal": 1, "fair_value": 35.502195, "relative_strength": 54.739578, "rate_of_change": 2.4390243902439024, "market_dynamics": 0.956055, "expectation": {"probability": 20.599, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.0, "high": 38.0, "low": 30.0, "close": 37.0, "volume": 75817600}, "trend_line": 21.666667, "activity_lines": {"activity_5": 32.866667, "activity_10": 30.490909, "activity_20": 27.790476, "activity_30": 24.995699}, "trend_signal": 1, "fair_value": 35.424718, "relative_strength": 71.090756, "rate_of_change": 3.1746047619047633, "market_dynamics": 1.138368, "expectation": {"probability": 24.6795, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.0, "high": 40.0, "low": 34.0, "close": 36.0, "volume": 73753300}, "trend_line": 22.3, "activity_lines": {"activity_5": 34.4, "activity_10": 31.727273, "activity_20": 28.861905, "activity_30": 25.92043}, "trend_signal": 1, "fair_value": 35.340831, "relative_strength": 64.227156, "rate_of_change": 2.9230753396449964, "market_dynamics": 1.322406, "expectation": {"probability": 22.9279, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.0, "high": 42.0, "low": 35.0, "close": 38.0, "volume": 79824800}, "trend_line": 23.033333, "activity_lines": {"activity_5": 36.066667, "activity_10": 33.218182, "activity_20": 30.02381, "activity_30": 26.933333}, "trend_signal": 1, "fair_value": 35.225712, "relative_strength": 69.943862, "rate_of_change": 3.2884887892376606, "market_dynamics": 1.490573, "expectation": {"probability": 25.9557, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.0, "high": 40.0, "low": 36.0, "close": 39.0, "volume": 44526100}, "trend_line": 23.8, "activity_lines": {"activity_5": 37.466667, "activity_10": 34.690909, "activity_20": 31.171429, "activity_30": 27.963441}, "trend_signal": 1, "fair_value": 35.148469, "relative_strength": 71.947381, "rate_of_change": 3.328510902004507, "market_dynamics": 1.483724, "expectation": {"probability": 27.8431, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.0, "high": 40.0, "low": 37.0, "close": 38.0, "volume": 66737000}, "trend_line": 24.566667, "activity_lines": {"activity_5": 37.933333, "activity_10": 35.727273, "activity_20": 32.114286, "activity_30": 28.87957}, "trend_signal": 1, "fair_value": 35.052229, "relative_strength": 61.120588, "rate_of_change": 3.2212899159663793, "market_dynamics": 1.416263, "expectation": {"probability": 26.6798, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.0, "high": 53.0, "low": 41.0, "close": 50.0, "volume": 178812200}, "trend_line": 25.7, "activity_lines": {"activity_5": 42.066667, "activity_10": 38.709091, "activity_20": 34.104762, "activity_30": 30.52043}, "trend_signal": 1, "fair_value": 35.039206, "relative_strength": 105.715615, "rate_of_change": 4.613295731162882, "market_dynamics": 1.495077, "expectation": {"probability": 29.1128, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.0, "high": 52.0, "low": 43.0, "close": 45.0, "volume": 83186300}, "trend_line": 26.7, "activity_lines": {"activity_5": 43.666667, "activity_10": 40.381818, "activity_20": 35.471429, "activity_30": 31.765591}, "trend_signal": 1, "fair_value": 35.013011, "relative_strength": 80.994755, "rate_of_change": 3.8910505836575875, "market_dynamics": 1.473567, "expectation": {"probability": 28.1572, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.0, "high": 41.0, "low": 34.0, "close": 39.0, "volume": 75544400}, "trend_line": 27.5, "activity_lines": {"activity_5": 42.666667, "activity_10": 40.654545, "activity_20": 36.157143, "activity_30": 32.55914}, "trend_signal": 1, "fair_value": 34.942061, "relative_strength": 51.995398, "rate_of_change": 2.996254681647943, "market_dynamics": 1.378139, "expectation": {"probability": 27.4886, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.0, "high": 45.0, "low": 37.0, "close": 37.0, "volume": 27873000}, "trend_line": 28.233333, "activity_lines": {"activity_5": 40.933333, "activity_10": 40.381818, "activity_20": 36.57619, "activity_30": 33.172043}, "trend_signal": 1, "fair_value": 34.864584, "relative_strength": 48.340685, "rate_of_change": 2.666665454545448, "market_dynamics": 1.122082, "expectation": {"probability": 26.7318, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.0, "high": 44.0, "low": 36.0, "close": 42.0, "volume": 33997800}, "trend_line": 29.133333, "activity_lines": {"activity_5": 41.0, "activity_10": 40.890909, "activity_20": 37.390476, "activity_30": 34.060215}, "trend_signal": 1, "fair_value": 34.812865, "relative_strength": 58.348488, "rate_of_change": 3.187721407174995, "market_dynamics": 0.768448, "expectation": {"probability": 28.6314, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.0, "high": 44.0, "low": 40.0, "close": 40.0, "volume": 12228600}, "trend_line": 29.966667, "activity_lines": {"activity_5": 40.133333, "activity_10": 40.872727, "activity_20": 37.928571, "activity_30": 34.76129}, "trend_signal": 1, "fair_value": 34.754619, "relative_strength": 50.374061, "rate_of_change": 2.8604142203708744, "market_dynamics": 0.317949, "expectation": {"probability": 27.9461, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.0, "high": 40.0, "low": 36.0, "close": 38.0, "volume": 19170500}, "trend_line": 30.733333, "activity_lines": {"activity_5": 39.266667, "activity_10": 40.436364, "activity_20": 38.233333, "activity_30": 35.27957}, "trend_signal": 1, "fair_value": 34.683552, "relative_strength": 37.099097, "rate_of_change": 2.55839596709236, "market_dynamics": -0.096967, "expectation": {"probability": 34.4333, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.0, "high": 44.0, "low": 40.0, "close": 41.0, "volume": 20971900}, "trend_line": 31.6, "activity_lines": {"activity_5": 39.866667, "activity_10": 40.509091, "activity_20": 38.785714, "activity_30": 35.941935}, "trend_signal": 1, "fair_value": 34.631716, "relative_strength": 46.050636, "rate_of_change": 2.819957731235995, "market_dynamics": -0.297044, "expectation": {"probability": 35.6511, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.0, "high": 42.0, "low": 38.0, "close": 40.0, "volume": 10272600}, "trend_line": 32.4, "activity_lines": {"activity_5": 40.0, "activity_10": 40.345455, "activity_20": 39.17619, "activity_30": 36.483871}, "trend_signal": 1, "fair_value": 34.57347, "relative_strength": 39.726095, "rate_of_change": 2.531645569620244, "market_dynamics": -0.585332, "expectation": {"probability": 35.9416, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.0, "high": 40.0, "low": 38.0, "close": 39.0, "volume": 11072800}, "trend_line": 33.1, "activity_lines": {"activity_5": 39.6, "activity_10": 39.981818, "activity_20": 39.4, "activity_30": 36.909677}, "trend_signal": 1, "fair_value": 34.508813, "relative_strength": 32.948771, "rate_of_change": 2.1604938271605025, "market_dynamics": -0.738224, "expectation": {"probability": 34.7436, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.0, "high": 40.0, "low": 38.0, "close": 40.0, "volume": 29337200}, "trend_line": 33.8, "activity_lines": {"activity_5": 39.733333, "activity_10": 39.781818, "activity_20": 39.652381, "activity_30": 37.354839}, "trend_signal": 1, "fair_value": 34.450567, "relative_strength": 32.736786, "rate_of_change": 2.1148036253776303, "market_dynamics": -0.757873, "expectation": {"probability": 35.2403, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.0, "high": 40.0, "low": 38.0, "close": 38.0, "volume": 20459100}, "trend_line": 34.333333, "activity_lines": {"activity_5": 39.2, "activity_10": 39.4, "activity_20": 39.657143, "activity_30": 37.625806}, "trend_signal": 1, "fair_value": 34.3795, "relative_strength": 24.177003, "rate_of_change": 1.5779082840236867, "market_dynamics": -0.843078, "expectation": {"probability": 35.867, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.0, "high": 40.0, "low": 38.0, "close": 39.0, "volume": 15789800}, "trend_line": 34.866667, "activity_lines": {"activity_5": 39.0, "activity_10": 39.327273, "activity_20": 39.709524, "activity_30": 37.926882}, "trend_signal": 1, "fair_value": 34.314843, "relative_strength": 26.583121, "rate_of_change": 1.553400015081543, "market_dynamics": -0.873086, "expectation": {"probability": 35.8754, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.0, "high": 39.0, "low": 38.0, "close": 38.0, "volume": 8622600}, "trend_line": 35.466667, "activity_lines": {"activity_5": 38.6, "activity_10": 39.072727, "activity_20": 39.619048, "activity_30": 38.129032}, "trend_signal": 1, "fair_value": 34.243776, "relative_strength": 22.85192, "rate_of_change": 1.720841283739571, "market_dynamics": -0.896689, "expectation": {"probability": 37.0412, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.0, "high": 38.0, "low": 36.0, "close": 36.0, "volume": 10634700}, "trend_line": 35.866667, "activity_lines": {"activity_5": 37.666667, "activity_10": 38.436364, "activity_20": 39.3, "activity_30": 38.163441}, "trend_signal": 1, "fair_value": 34.159889, "relative_strength": 12.405768, "rate_of_change": 1.1278195382723688, "market_dynamics": -0.983835, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.0, "high": 43.0, "low": 36.0, "close": 41.0, "volume": 34571700}, "trend_line": 36.2, "activity_lines": {"activity_5": 38.6, "activity_10": 38.818182, "activity_20": 39.442857, "activity_30": 38.494624}, "trend_signal": 1, "fair_value": 34.108053, "relative_strength": 23.695127, "rate_of_change": 0.9293670917345155, "market_dynamics": -0.862771, "expectation": {"probability": 35.503, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.0, "high": 58.0, "low": 45.0, "close": 58.0, "volume": 231039000}, "trend_line": 37.133333, "activity_lines": {"activity_5": 45.133333, "activity_10": 42.272727, "activity_20": 41.185714, "activity_30": 39.901075}, "trend_signal": 1, "fair_value": 34.165191, "relative_strength": 68.936175, "rate_of_change": 2.578267955801098, "market_dynamics": -0.360379, "expectation": {"probability": 37.1154, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.0, "high": 60.0, "low": 49.0, "close": 55.0, "volume": 391603000}, "trend_line": 38.066667, "activity_lines": {"activity_5": 49.333333, "activity_10": 44.818182, "activity_20": 42.538095, "activity_30": 41.053763}, "trend_signal": 1, "fair_value": 34.203098, "relative_strength": 59.371393, "rate_of_change": 2.51346680891802, "market_dynamics": 0.20214, "expectation": {"probability": 30.7744, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.0, "high": 56.0, "low": 44.0, "close": 48.0, "volume": 89283100}, "trend_line": 38.833333, "activity_lines": {"activity_5": 50.133333, "activity_10": 45.836364, "activity_20": 43.142857, "activity_30": 41.694624}, "trend_signal": 1, "fair_value": 34.196134, "relative_strength": 46.978498, "rate_of_change": 2.014008738931624, "market_dynamics": 0.613477, "expectation": {"probability": 30.3453, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.0, "high": 54.0, "low": 44.0, "close": 46.0, "volume": 173414100}, "trend_line": 39.533333, "activity_lines": {"activity_5": 49.6, "activity_10": 46.345455, "activity_20": 43.514286, "activity_30": 42.156989}, "trend_signal": 1, "fair_value": 34.176349, "relative_strength": 45.326356, "rate_of_change": 1.802575122768874, "market_dynamics": 0.860836, "expectation": {"probability": 29.7332, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.0, "high": 45.0, "low": 42.0, "close": 44.0, "volume": 68818700}, "trend_line": 40.066667, "activity_lines": {"activity_5": 47.733333, "activity_10": 46.363636, "activity_20": 43.657143, "activity_30": 42.445161}, "trend_signal": 1, "fair_value": 34.143744, "relative_strength": 32.413426, "rate_of_change": 1.349074210363198, "market_dynamics": 0.615643, "expectation": {"probability": 29.1454, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.0, "high": 45.0, "low": 42.0, "close": 43.0, "volume": 40200800}, "trend_line": 40.566667, "activity_lines": {"activity_5": 45.333333, "activity_10": 46.127273, "activity_20": 43.733333, "activity_30": 42.634409}, "trend_signal": 1, "fair_value": 34.104728, "relative_strength": 26.703563, "rate_of_change": 1.2479201227294499, "market_dynamics": 0.257335, "expectation": {"probability": 28.5804, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.0, "high": 44.0, "low": 40.0, "close": 44.0, "volume": 37626900}, "trend_line": 41.066667, "activity_lines": {"activity_5": 44.266667, "activity_10": 45.981818, "activity_20": 43.914286, "activity_30": 42.855914}, "trend_signal": 1, "fair_value": 34.072123, "relative_strength": 28.421036, "rate_of_change": 1.2325390202749464, "market_dynamics": 0.091989, "expectation": {"probability": 29.1922, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.0, "high": 44.0, "low": 36.0, "close": 36.0, "volume": 44431500}, "trend_line": 41.266667, "activity_lines": {"activity_5": 41.266667, "activity_10": 44.290909, "activity_20": 43.309524, "activity_30": 42.529032}, "trend_signal": 0, "fair_value": 33.988236, "relative_strength": 12.844613, "rate_of_change": 0.4870129830599491, "market_dynamics": -0.232018, "expectation": {"probability": 31.2436, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.0, "high": 34.0, "low": 30.0, "close": 30.0, "volume": 23258800}, "trend_line": 41.166667, "activity_lines": {"activity_5": 37.066667, "activity_10": 41.545455, "activity_20": 42.138095, "activity_30": 41.802151}, "trend_signal": 0, "fair_value": 33.865887, "relative_strength": -0.934023, "rate_of_change": -0.2423263308374321, "market_dynamics": -0.507227, "expectation": {"probability": 15.2098, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.0, "high": 29.0, "low": 27.0, "close": 29.0, "volume": 8136900}, "trend_line": 40.9, "activity_lines": {"activity_5": 33.6, "activity_10": 38.727273, "activity_20": 40.928571, "activity_30": 41.017204}, "trend_signal": 0, "fair_value": 33.737127, "relative_strength": -4.595955, "rate_of_change": -0.6477740838236873, "market_dynamics": -0.713647, "expectation": {"probability": 15.2009, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.0, "high": 37.0, "low": 31.0, "close": 37.0, "volume": 10871600}, "trend_line": 40.933333, "activity_lines": {"activity_5": 33.8, "activity_10": 37.581818, "activity_20": 40.533333, "activity_30": 40.765591}, "trend_signal": 0, "fair_value": 33.65965, "relative_strength": 20.365889, "rate_of_change": 0.0814987775061099, "market_dynamics": -0.873198, "expectation": {"probability": 30.6193, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.0, "high": 38.0, "low": 34.0, "close": 36.0, "volume": 27298300}, "trend_line": 40.866667, "activity_lines": {"activity_5": 34.066667, "activity_10": 36.636364, "activity_20": 40.047619, "activity_30": 40.447312}, "trend_signal": 0, "fair_value": 33.575763, "relative_strength": 16.821671, "rate_of_change": -0.16286482217316117, "market_dynamics": -0.877674, "expectation": {"probability": 31.1069, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.0, "high": 35.0, "low": 33.0, "close": 33.0, "volume": 10787300}, "trend_line": 40.666667, "activity_lines": {"activity_5": 33.866667, "activity_10": 35.490909, "activity_20": 39.3, "activity_30": 39.939785}, "trend_signal": 0, "fair_value": 33.472645, "relative_strength": -0.001653, "rate_of_change": -0.4893964071011782, "market_dynamics": -0.863937, "expectation": {"probability": 16.8494, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.0, "high": 38.0, "low": 33.0, "close": 37.0, "volume": 11680900}, "trend_line": 40.633333, "activity_lines": {"activity_5": 35.2, "activity_10": 35.345455, "activity_20": 38.966667, "activity_30": 39.703226}, "trend_signal": 0, "fair_value": 33.395168, "relative_strength": 8.356345, "rate_of_change": -0.08196885178713177, "market_dynamics": -0.831759, "expectation": {"probability": 30.0211, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.0, "high": 37.0, "low": 34.0, "close": 34.0, "volume": 29478700}, "trend_line": 40.1, "activity_lines": {"activity_5": 35.066667, "activity_10": 34.818182, "activity_20": 38.357143, "activity_30": 39.275269}, "trend_signal": 0, "fair_value": 33.29846, "relative_strength": 5.539849, "rate_of_change": -1.312550461956933, "market_dynamics": -0.897496, "expectation": {"probability": 30.8784, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.0, "high": 34.0, "low": 33.0, "close": 34.0, "volume": 11780500}, "trend_line": 39.733333, "activity_lines": {"activity_5": 34.6, "activity_10": 34.472727, "activity_20": 37.77619, "activity_30": 38.88172}, "trend_signal": 0, "fair_value": 33.201752, "relative_strength": 7.13538, "rate_of_change": -0.9143815461346624, "market_dynamics": -0.978291, "expectation": {"probability": 25.2747, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.0, "high": 33.0, "low": 31.0, "close": 32.0, "volume": 10353200}, "trend_line": 39.5, "activity_lines": {"activity_5": 33.666667, "activity_10": 33.927273, "activity_20": 37.02381, "activity_30": 38.382796}, "trend_signal": 0, "fair_value": 33.092223, "relative_strength": -0.111391, "rate_of_change": -0.5872474881480538, "market_dynamics": -1.02964, "expectation": {"probability": 18.4466, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.0, "high": 31.0, "low": 29.0, "close": 29.0, "volume": 16336500}, "trend_line": 39.233333, "activity_lines": {"activity_5": 32.0, "activity_10": 33.054545, "activity_20": 36.019048, "activity_30": 37.705376}, "trend_signal": 0, "fair_value": 32.963464, "relative_strength": -6.63832, "rate_of_change": -0.6751063291139195, "market_dynamics": -1.088318, "expectation": {"probability": 18.4888, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.0, "high": 29.0, "low": 24.0, "close": 28.0, "volume": 29446000}, "trend_line": 38.766667, "activity_lines": {"activity_5": 30.266667, "activity_10": 32.127273, "activity_20": 34.961905, "activity_30": 36.980645}, "trend_signal": 0, "fair_value": 32.828295, "relative_strength": -2.198929, "rate_of_change": -1.1894630517371634, "market_dynamics": -1.057203, "expectation": {"probability": 18.3314, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.0, "high": 30.0, "low": 28.0, "close": 29.0, "volume": 14280300}, "trend_line": 38.4, "activity_lines": {"activity_5": 29.466667, "activity_10": 31.418182, "activity_20": 34.038095, "activity_30": 36.350538}, "trend_signal": 0, "fair_value": 32.699536, "relative_strength": 1.053175, "rate_of_change": -0.9458306023574315, "market_dynamics": -1.014844, "expectation": {"probability": 27.0378, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/16ff7efa-90bd-4045-a5a6-f4a681d39d53/", "share_image": "https://sharemaestro.com/terminal/16ff7efa-90bd-4045-a5a6-f4a681d39d53/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}