{"ticker": {"uuid": "17007510-c9cd-4f20-8175-0672923471d4", "symbol": "WTE", "name": "Westshore Terminals Investment Corporation", "exchange": "TOR", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WTE rose 37.26%, moving from 30.78 to 42.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.23 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is positive at 55.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.25"}, {"label": "12-Week Change", "value": "37.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.23"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.310001, "high": 42.279999, "low": 40.150002, "close": 42.25, "volume": 529300}, "trend_line": 31.007904, "activity_lines": {"activity_5": 40.428667, "activity_10": 38.659299, "activity_20": 35.966527, "activity_30": 33.812155}, "trend_signal": 1, "fair_value": 24.548266, "relative_strength": 31.229575, "rate_of_change": 1.8747402034951663, "market_dynamics": 1.310388, "expectation": {"probability": 55.7837, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.447751, "high": 28.072128, "low": 26.82337, "close": 27.605923, "volume": 347700}, "trend_line": 21.680683, "activity_lines": {"activity_5": 26.886083, "activity_10": 25.570369, "activity_20": 24.005513, "activity_30": 22.959773}, "trend_signal": 1, "fair_value": 18.401957, "relative_strength": 22.536306, "rate_of_change": 1.2124855112682267, "market_dynamics": 1.635583, "expectation": {"probability": 51.2725, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.605922, "high": 27.755773, "low": 25.974209, "close": 25.990858, "volume": 658000}, "trend_line": 21.891439, "activity_lines": {"activity_5": 26.763426, "activity_10": 25.805892, "activity_20": 24.306034, "activity_30": 23.237849}, "trend_signal": 1, "fair_value": 18.499211, "relative_strength": 14.856309, "rate_of_change": 0.9720911467595369, "market_dynamics": 1.60706, "expectation": {"probability": 50.7784, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.816033, "high": 26.232288, "low": 25.283228, "close": 25.349829, "volume": 329600}, "trend_line": 22.075692, "activity_lines": {"activity_5": 26.328857, "activity_10": 25.859778, "activity_20": 24.52252, "activity_30": 23.460971}, "trend_signal": 1, "fair_value": 18.588332, "relative_strength": 15.259459, "rate_of_change": 0.8416669182871065, "market_dynamics": 1.402085, "expectation": {"probability": 50.2015, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.566283, "high": 26.713772, "low": 25.366481, "close": 26.301237, "volume": 304600}, "trend_line": 22.291659, "activity_lines": {"activity_5": 26.24972, "activity_10": 26.060915, "activity_20": 24.806713, "activity_30": 23.733587}, "trend_signal": 1, "fair_value": 18.679712, "relative_strength": 15.315734, "rate_of_change": 0.9783022883269034, "market_dynamics": 1.14484, "expectation": {"probability": 48.582, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.292818, "high": 26.91583, "low": 26.158113, "close": 26.503294, "volume": 187300}, "trend_line": 22.55841, "activity_lines": {"activity_5": 26.223903, "activity_10": 26.250159, "activity_20": 25.083262, "activity_30": 24.005305}, "trend_signal": 1, "fair_value": 18.775256, "relative_strength": 18.12615, "rate_of_change": 1.19664041155483, "market_dynamics": 0.899286, "expectation": {"probability": 49.3578, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.427526, "high": 27.362043, "low": 26.427526, "close": 27.10947, "volume": 238000}, "trend_line": 22.830234, "activity_lines": {"activity_5": 26.476984, "activity_10": 26.485808, "activity_20": 25.391453, "activity_30": 24.298922}, "trend_signal": 1, "fair_value": 18.875878, "relative_strength": 18.250152, "rate_of_change": 1.2049785423706827, "market_dynamics": 0.701131, "expectation": {"probability": 49.9274, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.345204, "high": 27.353625, "low": 26.419103, "close": 26.503294, "volume": 202700}, "trend_line": 23.09077, "activity_lines": {"activity_5": 26.561102, "activity_10": 26.521883, "activity_20": 25.60977, "activity_30": 24.535893}, "trend_signal": 1, "fair_value": 18.968906, "relative_strength": 14.082739, "rate_of_change": 1.1411884784010462, "market_dynamics": 0.539272, "expectation": {"probability": 51.1335, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.444362, "high": 26.671678, "low": 25.15624, "close": 25.585615, "volume": 351100}, "trend_line": 23.329342, "activity_lines": {"activity_5": 26.305166, "activity_10": 26.354998, "activity_20": 25.710726, "activity_30": 24.696851}, "trend_signal": 1, "fair_value": 19.057022, "relative_strength": 10.535966, "rate_of_change": 1.0331920503300727, "market_dynamics": 0.2587, "expectation": {"probability": 51.1519, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.594038, "high": 25.972898, "low": 22.9336, "close": 23.362974, "volume": 513400}, "trend_line": 23.454116, "activity_lines": {"activity_5": 25.29263, "activity_10": 25.790154, "activity_20": 25.570655, "activity_30": 24.699021}, "trend_signal": 1, "fair_value": 19.132304, "relative_strength": 2.524545, "rate_of_change": 0.5348372020093777, "market_dynamics": -0.075793, "expectation": {"probability": 53.2151, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.320882, "high": 25.038376, "low": 23.320882, "close": 24.802637, "volume": 473000}, "trend_line": 23.625236, "activity_lines": {"activity_5": 24.955866, "activity_10": 25.536663, "activity_20": 25.561137, "activity_30": 24.786022}, "trend_signal": 1, "fair_value": 19.210765, "relative_strength": 8.097641, "rate_of_change": 0.7295947542853543, "market_dynamics": -0.362745, "expectation": {"probability": 49.7094, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.912091, "high": 25.088892, "low": 24.129111, "close": 24.735287, "volume": 306700}, "trend_line": 23.765081, "activity_lines": {"activity_5": 24.710029, "activity_10": 25.322804, "activity_20": 25.531283, "activity_30": 24.857639}, "trend_signal": 1, "fair_value": 19.290031, "relative_strength": 11.018851, "rate_of_change": 0.5919305948943645, "market_dynamics": -0.599392, "expectation": {"probability": 53.292, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.516393, "high": 24.811056, "low": 23.666064, "close": 24.390106, "volume": 349700}, "trend_line": 23.872605, "activity_lines": {"activity_5": 24.50741, "activity_10": 25.098378, "activity_20": 25.457963, "activity_30": 24.897963}, "trend_signal": 1, "fair_value": 19.37278, "relative_strength": 9.473103, "rate_of_change": 0.45244533355472893, "market_dynamics": -0.761962, "expectation": {"probability": 53.4577, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.34801, "high": 25.08889, "low": 24.002825, "close": 24.339588, "volume": 516400}, "trend_line": 23.99926, "activity_lines": {"activity_5": 24.428832, "activity_10": 24.893871, "activity_20": 25.370408, "activity_30": 24.928091}, "trend_signal": 1, "fair_value": 19.457192, "relative_strength": 5.528949, "rate_of_change": 0.5305453677971026, "market_dynamics": -0.743732, "expectation": {"probability": 53.1685, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.893377, "high": 24.794223, "low": 23.876542, "close": 23.952314, "volume": 205000}, "trend_line": 24.109172, "activity_lines": {"activity_5": 24.30423, "activity_10": 24.637319, "activity_20": 25.244041, "activity_30": 24.925062}, "trend_signal": 1, "fair_value": 19.540357, "relative_strength": 6.297422, "rate_of_change": 0.45798078774096096, "market_dynamics": -0.932593, "expectation": {"probability": 52.161, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.103853, "high": 24.533229, "low": 23.775512, "close": 24.289076, "volume": 360500}, "trend_line": 24.217985, "activity_lines": {"activity_5": 24.252593, "activity_10": 24.484704, "activity_20": 25.148196, "activity_30": 24.936669}, "trend_signal": 1, "fair_value": 19.62727, "relative_strength": 4.994945, "rate_of_change": 0.45133445478757145, "market_dynamics": -0.931309, "expectation": {"probability": 48.6921, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.162793, "high": 24.566904, "low": 23.506099, "close": 23.581871, "volume": 228300}, "trend_line": 24.325407, "activity_lines": {"activity_5": 23.999459, "activity_10": 24.243765, "activity_20": 24.978829, "activity_30": 24.895629}, "trend_signal": 0, "fair_value": 19.710887, "relative_strength": 6.260226, "rate_of_change": 0.443562914090498, "market_dynamics": -1.013465, "expectation": {"probability": 53.555, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.590292, "high": 23.943894, "low": 21.131919, "close": 21.500963, "volume": 799900}, "trend_line": 24.368396, "activity_lines": {"activity_5": 23.129583, "activity_10": 23.688617, "activity_20": 24.604675, "activity_30": 24.713407}, "trend_signal": 0, "fair_value": 19.780631, "relative_strength": -1.822844, "rate_of_change": 0.17672468953963305, "market_dynamics": -1.086511, "expectation": {"probability": 53.583, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.321715, "high": 21.372928, "low": 20.51084, "close": 20.997364, "volume": 446300}, "trend_line": 24.420889, "activity_lines": {"activity_5": 22.28445, "activity_10": 23.132858, "activity_20": 24.196923, "activity_30": 24.495921}, "trend_signal": 0, "fair_value": 19.851519, "relative_strength": -2.627518, "rate_of_change": 0.21541426033949196, "market_dynamics": -1.088583, "expectation": {"probability": 53.4106, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.202219, "high": 21.219291, "low": 20.084066, "close": 20.22917, "volume": 244900}, "trend_line": 24.362329, "activity_lines": {"activity_5": 21.406068, "activity_10": 22.520849, "activity_20": 23.739471, "activity_30": 24.225487}, "trend_signal": 0, "fair_value": 19.917527, "relative_strength": -7.165446, "rate_of_change": -0.2397947101761936, "market_dynamics": -1.232937, "expectation": {"probability": 53.2734, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.263307, "high": 20.587657, "low": 19.887746, "close": 20.03285, "volume": 327900}, "trend_line": 24.300786, "activity_lines": {"activity_5": 20.710455, "activity_10": 21.930124, "activity_20": 23.291234, "activity_30": 23.946166}, "trend_signal": 0, "fair_value": 19.982277, "relative_strength": -6.42585, "rate_of_change": -0.25261542112825236, "market_dynamics": -1.270874, "expectation": {"probability": 52.9675, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.845073, "high": 20.203565, "low": 19.401223, "close": 19.443901, "volume": 251400}, "trend_line": 24.19855, "activity_lines": {"activity_5": 20.102274, "activity_10": 21.319041, "activity_20": 22.823207, "activity_30": 23.632819}, "trend_signal": 0, "fair_value": 20.047178, "relative_strength": -7.355091, "rate_of_change": -0.4207106716630391, "market_dynamics": -1.419855, "expectation": {"probability": 58.0723, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.512185, "high": 21.142469, "low": 19.452436, "close": 20.91201, "volume": 344000}, "trend_line": 24.148581, "activity_lines": {"activity_5": 20.259327, "activity_10": 21.071093, "activity_20": 22.533867, "activity_30": 23.420784}, "trend_signal": 0, "fair_value": 20.118099, "relative_strength": -5.939907, "rate_of_change": -0.2064958437592369, "market_dynamics": -1.424838, "expectation": {"probability": 48.4691, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.630339, "high": 20.80105, "low": 20.058461, "close": 20.493771, "volume": 197400}, "trend_line": 24.033888, "activity_lines": {"activity_5": 20.316231, "activity_10": 20.810341, "activity_20": 22.228879, "activity_30": 23.18499}, "trend_signal": 0, "fair_value": 20.180494, "relative_strength": -7.113499, "rate_of_change": -0.4749471614915967, "market_dynamics": -1.341184, "expectation": {"probability": 50.9779, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.271847, "high": 21.432675, "low": 20.24624, "close": 21.099794, "volume": 263200}, "trend_line": 23.949663, "activity_lines": {"activity_5": 20.608716, "activity_10": 20.729698, "activity_20": 22.004732, "activity_30": 22.995693}, "trend_signal": 0, "fair_value": 20.242625, "relative_strength": -6.935675, "rate_of_change": -0.3504426749429805, "market_dynamics": -1.252776, "expectation": {"probability": 46.4146, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.168074, "high": 21.637526, "low": 20.58766, "close": 21.586313, "volume": 233300}, "trend_line": 23.902745, "activity_lines": {"activity_5": 21.005332, "activity_10": 20.789377, "activity_20": 21.851688, "activity_30": 22.843219}, "trend_signal": 0, "fair_value": 20.30676, "relative_strength": -4.610892, "rate_of_change": -0.1959025477728082, "market_dynamics": -1.062281, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.808239, "high": 22.858109, "low": 21.338787, "close": 22.636181, "volume": 530400}, "trend_line": 23.917464, "activity_lines": {"activity_5": 21.648339, "activity_10": 21.089083, "activity_20": 21.822047, "activity_30": 22.761505}, "trend_signal": 0, "fair_value": 20.378248, "relative_strength": -1.915464, "rate_of_change": 0.06157870152570127, "market_dynamics": -0.682465, "expectation": {"probability": 48.4556, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.695931, "high": 23.208063, "low": 22.260619, "close": 23.020281, "volume": 286500}, "trend_line": 23.867562, "activity_lines": {"activity_5": 22.206562, "activity_10": 21.475819, "activity_20": 21.850287, "activity_30": 22.703623}, "trend_signal": 0, "fair_value": 20.449032, "relative_strength": -0.004472, "rate_of_change": -0.20864252163188976, "market_dynamics": -0.322177, "expectation": {"probability": 49.4637, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.011744, "high": 23.472665, "low": 22.23501, "close": 23.395844, "volume": 378000}, "trend_line": 23.783282, "activity_lines": {"activity_5": 22.74942, "activity_10": 21.903215, "activity_20": 21.930882, "activity_30": 22.673189}, "trend_signal": 0, "fair_value": 20.529182, "relative_strength": 0.367356, "rate_of_change": -0.35311524486665075, "market_dynamics": 0.097183, "expectation": {"probability": 48.9778, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.447057, "high": 24.027471, "low": 23.301953, "close": 23.592159, "volume": 312900}, "trend_line": 23.699995, "activity_lines": {"activity_5": 23.164246, "activity_10": 22.322697, "activity_20": 22.0406, "activity_30": 22.660859}, "trend_signal": 0, "fair_value": 20.609699, "relative_strength": -0.785323, "rate_of_change": -0.35019136551464414, "market_dynamics": 0.430374, "expectation": {"probability": 49.5109, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.634842, "high": 23.893631, "low": 23.539204, "close": 23.703451, "volume": 92500}, "trend_line": 23.568248, "activity_lines": {"activity_5": 23.450011, "activity_10": 22.701268, "activity_20": 22.159827, "activity_30": 22.661082}, "trend_signal": 0, "fair_value": 20.691371, "relative_strength": -0.985984, "rate_of_change": -0.5558946320452841, "market_dynamics": 0.466926, "expectation": {"probability": 49.9165, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.660228, "high": 24.395016, "low": 23.51327, "close": 24.369083, "volume": 170300}, "trend_line": 23.460353, "activity_lines": {"activity_5": 23.816511, "activity_10": 23.134124, "activity_20": 22.347681, "activity_30": 22.712749}, "trend_signal": 0, "fair_value": 20.777175, "relative_strength": 1.598472, "rate_of_change": -0.4577981358648262, "market_dynamics": 0.563781, "expectation": {"probability": 49.6151, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.472821, "high": 24.861826, "low": 24.109746, "close": 24.498753, "volume": 227500}, "trend_line": 23.410616, "activity_lines": {"activity_5": 24.110707, "activity_10": 23.501009, "activity_20": 22.549628, "activity_30": 22.779742}, "trend_signal": 0, "fair_value": 20.859797, "relative_strength": 1.540361, "rate_of_change": -0.2120044826264991, "market_dynamics": 0.611875, "expectation": {"probability": 50.0191, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.395014, "high": 24.827246, "low": 22.57101, "close": 22.899504, "volume": 547500}, "trend_line": 23.328939, "activity_lines": {"activity_5": 23.773256, "activity_10": 23.511907, "activity_20": 22.598749, "activity_30": 22.746767}, "trend_signal": 0, "fair_value": 20.928427, "relative_strength": -4.856982, "rate_of_change": -0.34888872637953083, "market_dynamics": 0.715813, "expectation": {"probability": 52.8096, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.96866, "high": 24.662999, "low": 22.795769, "close": 24.533329, "volume": 342100}, "trend_line": 23.270008, "activity_lines": {"activity_5": 24.013502, "activity_10": 23.776124, "activity_20": 22.810329, "activity_30": 22.82447}, "trend_signal": 0, "fair_value": 21.013526, "relative_strength": 0.640815, "rate_of_change": -0.25260900206390713, "market_dynamics": 0.859248, "expectation": {"probability": 50.2086, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.351797, "high": 25.138452, "low": 23.340375, "close": 24.092455, "volume": 532400}, "trend_line": 23.189647, "activity_lines": {"activity_5": 24.044046, "activity_10": 23.897754, "activity_20": 22.977155, "activity_30": 22.877531}, "trend_signal": 0, "fair_value": 21.090885, "relative_strength": -1.231392, "rate_of_change": -0.34534152287356285, "market_dynamics": 0.992477, "expectation": {"probability": 51.4091, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.19619, "high": 24.19619, "low": 22.960019, "close": 22.994598, "volume": 294200}, "trend_line": 23.052485, "activity_lines": {"activity_5": 23.682704, "activity_10": 23.774208, "activity_20": 23.04036, "activity_30": 22.864947}, "trend_signal": 0, "fair_value": 21.152011, "relative_strength": -5.53846, "rate_of_change": -0.5914794649526144, "market_dynamics": 0.877548, "expectation": {"probability": 51.7534, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.994595, "high": 23.106973, "low": 21.965888, "close": 22.078268, "volume": 280000}, "trend_line": 22.904984, "activity_lines": {"activity_5": 23.107551, "activity_10": 23.477539, "activity_20": 23.019091, "activity_30": 22.802094}, "trend_signal": 0, "fair_value": 21.209111, "relative_strength": -10.373042, "rate_of_change": -0.6398485889916071, "market_dynamics": 0.614534, "expectation": {"probability": 51.0318, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.060979, "high": 22.692033, "low": 21.931311, "close": 22.562365, "volume": 153000}, "trend_line": 22.804209, "activity_lines": {"activity_5": 22.855129, "activity_10": 23.286015, "activity_20": 23.041178, "activity_30": 22.77999}, "trend_signal": 0, "fair_value": 21.268548, "relative_strength": -9.152421, "rate_of_change": -0.4399697463224542, "market_dynamics": 0.295753, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.475917, "high": 22.674743, "low": 21.723842, "close": 21.827578, "volume": 285700}, "trend_line": 22.753029, "activity_lines": {"activity_5": 22.380254, "activity_10": 22.976048, "activity_20": 22.985832, "activity_30": 22.716981}, "trend_signal": 0, "fair_value": 21.321291, "relative_strength": -12.723211, "rate_of_change": -0.22443225283542467, "market_dynamics": -0.115565, "expectation": {"probability": 52.8868, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.792996, "high": 22.173359, "low": 21.611461, "close": 21.914021, "volume": 269500}, "trend_line": 22.656742, "activity_lines": {"activity_5": 22.114576, "activity_10": 22.713882, "activity_20": 22.931108, "activity_30": 22.662852}, "trend_signal": 0, "fair_value": 21.377699, "relative_strength": -13.161024, "rate_of_change": -0.4231832166170062, "market_dynamics": -0.348046, "expectation": {"probability": 50.3137, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.784353, "high": 24.127034, "low": 21.784353, "close": 22.372183, "volume": 541200}, "trend_line": 22.577971, "activity_lines": {"activity_5": 22.146849, "activity_10": 22.567552, "activity_20": 22.911061, "activity_30": 22.644493}, "trend_signal": 0, "fair_value": 21.43434, "relative_strength": -11.637557, "rate_of_change": -0.3476713465687154, "market_dynamics": -0.361415, "expectation": {"probability": 51.0399, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.458632, "high": 22.873569, "low": 22.060982, "close": 22.631521, "volume": 377200}, "trend_line": 22.519352, "activity_lines": {"activity_5": 22.307061, "activity_10": 22.504682, "activity_20": 22.901768, "activity_30": 22.647948}, "trend_signal": 0, "fair_value": 21.48836, "relative_strength": -11.02522, "rate_of_change": -0.2596291757129115, "market_dynamics": -0.36297, "expectation": {"probability": 49.0426, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.778477, "high": 23.114815, "low": 22.519139, "close": 22.776981, "volume": 270200}, "trend_line": 22.467265, "activity_lines": {"activity_5": 22.478877, "activity_10": 22.502209, "activity_20": 22.89814, "activity_30": 22.664569}, "trend_signal": 1, "fair_value": 21.543269, "relative_strength": -11.055547, "rate_of_change": -0.23129884021529665, "market_dynamics": -0.351676, "expectation": {"probability": 50.1318, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.67919, "high": 22.919229, "low": 22.047975, "close": 22.46582, "volume": 328900}, "trend_line": 22.417715, "activity_lines": {"activity_5": 22.532665, "activity_10": 22.445389, "activity_20": 22.854005, "activity_30": 22.664476}, "trend_signal": 1, "fair_value": 21.592819, "relative_strength": -12.507916, "rate_of_change": -0.22054308791034416, "market_dynamics": -0.306038, "expectation": {"probability": 51.168, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.545836, "high": 23.790479, "low": 22.172443, "close": 22.883667, "volume": 359600}, "trend_line": 22.370868, "activity_lines": {"activity_5": 22.683186, "activity_10": 22.502133, "activity_20": 22.843161, "activity_30": 22.694538}, "trend_signal": 1, "fair_value": 21.646636, "relative_strength": -9.21899, "rate_of_change": -0.20897312683295172, "market_dynamics": -0.339636, "expectation": {"probability": 50.1122, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.883666, "high": 22.892557, "low": 22.047978, "close": 22.252455, "volume": 305300}, "trend_line": 22.326554, "activity_lines": {"activity_5": 22.558659, "activity_10": 22.466088, "activity_20": 22.766023, "activity_30": 22.686898}, "trend_signal": 1, "fair_value": 21.695099, "relative_strength": -11.168108, "rate_of_change": -0.19808797763233846, "market_dynamics": -0.406321, "expectation": {"probability": 53.1109, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.37692, "high": 23.425976, "low": 22.119101, "close": 23.257059, "volume": 305600}, "trend_line": 22.385091, "activity_lines": {"activity_5": 22.776982, "activity_10": 22.626192, "activity_20": 22.786389, "activity_30": 22.746931}, "trend_signal": 1, "fair_value": 21.750469, "relative_strength": -7.755611, "rate_of_change": 0.2621855571621022, "market_dynamics": -0.297547, "expectation": {"probability": 50.1114, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.257058, "high": 23.80826, "low": 23.114813, "close": 23.452646, "volume": 316300}, "trend_line": 22.466934, "activity_lines": {"activity_5": 23.018799, "activity_10": 22.800425, "activity_20": 22.824255, "activity_30": 22.815805}, "trend_signal": 1, "fair_value": 21.808167, "relative_strength": -6.868945, "rate_of_change": 0.3656138811318624, "market_dynamics": -0.178108, "expectation": {"probability": 50.7784, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.105923, "high": 23.381522, "low": 20.669979, "close": 20.901127, "volume": 1239000}, "trend_line": 22.489332, "activity_lines": {"activity_5": 22.365065, "activity_10": 22.494558, "activity_20": 22.618848, "activity_30": 22.714785}, "trend_signal": 0, "fair_value": 21.851659, "relative_strength": -17.983433, "rate_of_change": 0.09969317575777177, "market_dynamics": -0.255332, "expectation": {"probability": 58.1246, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.963358, "high": 21.238957, "low": 20.741102, "close": 20.927797, "volume": 645500}, "trend_line": 22.519164, "activity_lines": {"activity_5": 21.824534, "activity_10": 22.210386, "activity_20": 22.428796, "activity_30": 22.614041}, "trend_signal": 0, "fair_value": 21.899572, "relative_strength": -17.978213, "rate_of_change": 0.13264956024482616, "market_dynamics": -0.314465, "expectation": {"probability": 53.5844, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.892235, "high": 21.087821, "low": 20.323257, "close": 20.634413, "volume": 492300}, "trend_line": 22.558848, "activity_lines": {"activity_5": 21.316599, "activity_10": 21.890801, "activity_20": 22.224021, "activity_30": 22.492444}, "trend_signal": 0, "fair_value": 21.946025, "relative_strength": -18.069988, "rate_of_change": 0.17622323812731752, "market_dynamics": -0.585665, "expectation": {"probability": 59.0336, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.625527, "high": 20.936687, "low": 20.207683, "close": 20.518845, "volume": 509300}, "trend_line": 22.545742, "activity_lines": {"activity_5": 20.878011, "activity_10": 21.581801, "activity_20": 22.026022, "activity_30": 22.360831}, "trend_signal": 0, "fair_value": 21.992018, "relative_strength": -17.694502, "rate_of_change": -0.058096938283375574, "market_dynamics": -0.912126, "expectation": {"probability": 57.54, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.492169, "high": 20.669978, "low": 19.896522, "close": 20.474392, "volume": 591000}, "trend_line": 22.545096, "activity_lines": {"activity_5": 20.607153, "activity_10": 21.30313, "activity_20": 21.842742, "activity_30": 22.227196}, "trend_signal": 0, "fair_value": 22.035717, "relative_strength": -16.236503, "rate_of_change": -0.002865286048246726, "market_dynamics": -1.014963, "expectation": {"probability": 56.3265, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.527734, "high": 20.732211, "low": 19.523127, "close": 19.700933, "volume": 709900}, "trend_line": 22.498467, "activity_lines": {"activity_5": 20.277026, "activity_10": 20.925696, "activity_20": 21.597348, "activity_30": 22.043701}, "trend_signal": 0, "fair_value": 22.081699, "relative_strength": -17.472223, "rate_of_change": -0.20682546661145007, "market_dynamics": -1.08201, "expectation": {"probability": 55.0134, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.612031, "high": 20.269913, "low": 19.496458, "close": 19.896523, "volume": 516100}, "trend_line": 22.442141, "activity_lines": {"activity_5": 20.092108, "activity_10": 20.634094, "activity_20": 21.393592, "activity_30": 21.875834}, "trend_signal": 0, "fair_value": 22.128327, "relative_strength": -15.7658, "rate_of_change": -0.25035483528723135, "market_dynamics": -1.13736, "expectation": {"probability": 50.2033, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.869848, "high": 20.778346, "low": 19.869848, "close": 20.525282, "volume": 353900}, "trend_line": 22.371778, "activity_lines": {"activity_5": 20.185529, "activity_10": 20.511123, "activity_20": 21.269699, "activity_30": 21.752166}, "trend_signal": 0, "fair_value": 22.178781, "relative_strength": -13.824063, "rate_of_change": -0.3135306921028631, "market_dynamics": -1.118973, "expectation": {"probability": 50.034, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.516245, "high": 21.013335, "low": 20.254142, "close": 20.624701, "volume": 245700}, "trend_line": 22.291925, "activity_lines": {"activity_5": 20.319364, "activity_10": 20.437632, "activity_20": 21.167033, "activity_30": 21.639451}, "trend_signal": 0, "fair_value": 22.229589, "relative_strength": -13.512504, "rate_of_change": -0.3569363150304815, "market_dynamics": -1.163433, "expectation": {"probability": 50.3739, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.624703, "high": 21.004295, "low": 20.254145, "close": 20.706041, "volume": 298400}, "trend_line": 22.202265, "activity_lines": {"activity_5": 20.473256, "activity_10": 20.426792, "activity_20": 21.079035, "activity_30": 21.537136}, "trend_signal": 0, "fair_value": 22.28314, "relative_strength": -14.881569, "rate_of_change": -0.40220842300518467, "market_dynamics": -1.096681, "expectation": {"probability": 52.3035, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.805463, "high": 21.049489, "low": 20.471057, "close": 21.013336, "volume": 251500}, "trend_line": 22.116304, "activity_lines": {"activity_5": 20.714136, "activity_10": 20.521761, "activity_20": 21.029144, "activity_30": 21.460431}, "trend_signal": 0, "fair_value": 22.314175, "relative_strength": -13.116176, "rate_of_change": -0.3871722096822151, "market_dynamics": -0.919704, "expectation": {"probability": 52.4646, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.058524, "high": 21.239285, "low": 20.498171, "close": 20.931992, "volume": 279900}, "trend_line": 22.023922, "activity_lines": {"activity_5": 20.840407, "activity_10": 20.5999, "activity_20": 20.975382, "activity_30": 21.384023}, "trend_signal": 0, "fair_value": 22.346531, "relative_strength": -13.409774, "rate_of_change": -0.41770993923758976, "market_dynamics": -0.689792, "expectation": {"probability": 55.773, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.121791, "high": 21.121791, "low": 20.434906, "close": 20.462019, "volume": 299200}, "trend_line": 21.893687, "activity_lines": {"activity_5": 20.74099, "activity_10": 20.592513, "activity_20": 20.881538, "activity_30": 21.283256}, "trend_signal": 0, "fair_value": 22.375071, "relative_strength": -12.747281, "rate_of_change": -0.5913342773371564, "market_dynamics": -0.605362, "expectation": {"probability": 54.8428, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.434904, "high": 21.465234, "low": 20.326447, "close": 21.293512, "volume": 324900}, "trend_line": 21.786845, "activity_lines": {"activity_5": 20.922955, "activity_10": 20.739442, "activity_20": 20.875979, "activity_30": 21.244535}, "trend_signal": 0, "fair_value": 22.412534, "relative_strength": -9.109959, "rate_of_change": -0.4880036880037626, "market_dynamics": -0.393887, "expectation": {"probability": 51.4978, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.338701, "high": 21.564653, "low": 20.886802, "close": 21.465235, "volume": 316000}, "trend_line": 21.739036, "activity_lines": {"activity_5": 21.117573, "activity_10": 20.903507, "activity_20": 20.893147, "activity_30": 21.223785}, "trend_signal": 0, "fair_value": 22.44741, "relative_strength": -10.813124, "rate_of_change": -0.21943975825779674, "market_dynamics": -0.060817, "expectation": {"probability": 52.2884, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.356778, "high": 21.62792, "low": 20.922956, "close": 21.555616, "volume": 217000}, "trend_line": 21.639779, "activity_lines": {"activity_5": 21.291706, "activity_10": 21.065991, "activity_20": 20.925168, "activity_30": 21.211952}, "trend_signal": 0, "fair_value": 22.476863, "relative_strength": -10.828762, "rate_of_change": -0.4565841834016832, "market_dynamics": 0.161596, "expectation": {"probability": 54.7331, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.664069, "high": 21.844829, "low": 21.17602, "close": 21.609842, "volume": 241900}, "trend_line": 21.557026, "activity_lines": {"activity_5": 21.447761, "activity_10": 21.204612, "activity_20": 20.966688, "activity_30": 21.21002}, "trend_signal": 0, "fair_value": 22.502219, "relative_strength": -10.404614, "rate_of_change": -0.38241148396201413, "market_dynamics": 0.541169, "expectation": {"probability": 52.8658, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.510426, "high": 21.890021, "low": 21.166982, "close": 21.230247, "volume": 211000}, "trend_line": 21.498214, "activity_lines": {"activity_5": 21.432096, "activity_10": 21.243064, "activity_20": 20.978123, "activity_30": 21.188938}, "trend_signal": 0, "fair_value": 22.518477, "relative_strength": -9.355392, "rate_of_change": -0.27282056439510555, "market_dynamics": 0.652254, "expectation": {"probability": 54.4567, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.148903, "high": 21.365817, "low": 20.091458, "close": 21.248323, "volume": 467200}, "trend_line": 21.470549, "activity_lines": {"activity_5": 21.37124, "activity_10": 21.271986, "activity_20": 20.996146, "activity_30": 21.172816}, "trend_signal": 0, "fair_value": 22.539389, "relative_strength": -11.853227, "rate_of_change": -0.12868510844669465, "market_dynamics": 0.699788, "expectation": {"probability": 55.5481, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.293512, "high": 22.125011, "low": 20.950069, "close": 21.745415, "volume": 1281900}, "trend_line": 21.443317, "activity_lines": {"activity_5": 21.479094, "activity_10": 21.37995, "activity_20": 21.071077, "activity_30": 21.190549}, "trend_signal": 0, "fair_value": 22.562447, "relative_strength": -10.446705, "rate_of_change": -0.12683420437920764, "market_dynamics": 0.868549, "expectation": {"probability": 54.2895, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.790605, "high": 23.167337, "low": 21.754452, "close": 22.369095, "volume": 364500}, "trend_line": 21.461368, "activity_lines": {"activity_5": 21.776163, "activity_10": 21.582412, "activity_20": 21.213535, "activity_30": 21.250277}, "trend_signal": 0, "fair_value": 22.591136, "relative_strength": -7.932143, "rate_of_change": 0.08418007344665854, "market_dynamics": 0.998455, "expectation": {"probability": 55.0258, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.396622, "high": 22.451672, "low": 21.561677, "close": 21.965385, "volume": 482000}, "trend_line": 21.46308, "activity_lines": {"activity_5": 21.88443, "activity_10": 21.686822, "activity_20": 21.310555, "activity_30": 21.282794}, "trend_signal": 0, "fair_value": 22.600666, "relative_strength": -10.054211, "rate_of_change": 0.007977124291430389, "market_dynamics": 1.138282, "expectation": {"probability": 53.8352, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.937862, "high": 22.359919, "low": 21.488278, "close": 22.139713, "volume": 279400}, "trend_line": 21.455331, "activity_lines": {"activity_5": 22.027103, "activity_10": 21.804139, "activity_20": 21.419237, "activity_30": 21.326448}, "trend_signal": 0, "fair_value": 22.614704, "relative_strength": -10.252965, "rate_of_change": -0.036103858346520856, "market_dynamics": 1.148285, "expectation": {"probability": 55.3817, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.158064, "high": 23.066409, "low": 21.846107, "close": 23.029709, "volume": 419100}, "trend_line": 21.468604, "activity_lines": {"activity_5": 22.40581, "activity_10": 22.05277, "activity_20": 21.605512, "activity_30": 21.428021}, "trend_signal": 0, "fair_value": 22.634591, "relative_strength": -7.754889, "rate_of_change": 0.061863412873929054, "market_dynamics": 1.222122, "expectation": {"probability": 52.9217, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.15816, "high": 23.15816, "low": 21.433227, "close": 21.534153, "volume": 329500}, "trend_line": 21.427176, "activity_lines": {"activity_5": 22.16724, "activity_10": 21.997914, "activity_20": 21.637396, "activity_30": 21.43225}, "trend_signal": 1, "fair_value": 22.644795, "relative_strength": -12.21596, "rate_of_change": -0.19297016238223874, "market_dynamics": 1.000643, "expectation": {"probability": 52.7188, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.543329, "high": 22.286517, "low": 20.956117, "close": 21.148794, "volume": 363600}, "trend_line": 21.383276, "activity_lines": {"activity_5": 21.814301, "activity_10": 21.871741, "activity_20": 21.627533, "activity_30": 21.414289}, "trend_signal": 1, "fair_value": 22.652099, "relative_strength": -12.739687, "rate_of_change": -0.20488000845282048, "market_dynamics": 0.746626, "expectation": {"probability": 58.9782, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.616634, "high": 22.020438, "low": 20.515708, "close": 21.763533, "volume": 329500}, "trend_line": 21.345938, "activity_lines": {"activity_5": 21.747629, "activity_10": 21.864734, "activity_20": 21.669322, "activity_30": 21.438822}, "trend_signal": 1, "fair_value": 22.657661, "relative_strength": -11.753865, "rate_of_change": -0.17461309483167275, "market_dynamics": 0.598095, "expectation": {"probability": 49.6179, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.745182, "high": 21.956211, "low": 21.249721, "close": 21.515802, "volume": 259900}, "trend_line": 21.321383, "activity_lines": {"activity_5": 21.611836, "activity_10": 21.809892, "activity_20": 21.678628, "activity_30": 21.449781}, "trend_signal": 1, "fair_value": 22.664453, "relative_strength": -12.913589, "rate_of_change": -0.11503359561898585, "market_dynamics": 0.173213, "expectation": {"probability": 51.2467, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.460751, "high": 21.910334, "low": 21.194674, "close": 21.708481, "volume": 177000}, "trend_line": 21.269763, "activity_lines": {"activity_5": 21.581864, "activity_10": 21.78489, "activity_20": 21.701566, "activity_30": 21.474755}, "trend_signal": 1, "fair_value": 22.671572, "relative_strength": -13.6765, "rate_of_change": -0.24210437005892055, "market_dynamics": 0.051621, "expectation": {"probability": 49.4454, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.570853, "high": 22.470022, "low": 21.570853, "close": 22.258993, "volume": 267300}, "trend_line": 21.229975, "activity_lines": {"activity_5": 21.823477, "activity_10": 21.851614, "activity_20": 21.771774, "activity_30": 21.538576}, "trend_signal": 1, "fair_value": 22.691389, "relative_strength": -11.780323, "rate_of_change": -0.18706367344103217, "market_dynamics": 0.100475, "expectation": {"probability": 50.6969, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.130541, "high": 22.304869, "low": 21.488277, "close": 21.570854, "volume": 262700}, "trend_line": 21.252299, "activity_lines": {"activity_5": 21.787388, "activity_10": 21.783885, "activity_20": 21.76905, "activity_30": 21.560569}, "trend_signal": 1, "fair_value": 22.702736, "relative_strength": -14.16234, "rate_of_change": 0.10515320908291753, "market_dynamics": -0.067369, "expectation": {"probability": 53.9104, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.717656, "high": 22.139713, "low": 20.717564, "close": 20.80014, "volume": 449800}, "trend_line": 21.248044, "activity_lines": {"activity_5": 21.466257, "activity_10": 21.590539, "activity_20": 21.690269, "activity_30": 21.531397}, "trend_signal": 1, "fair_value": 22.702935, "relative_strength": -15.334889, "rate_of_change": -0.020021363335799874, "market_dynamics": -0.19832, "expectation": {"probability": 58.3182, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.772614, "high": 20.992816, "low": 20.396429, "close": 20.78179, "volume": 470200}, "trend_line": 21.252957, "activity_lines": {"activity_5": 21.203236, "activity_10": 21.415043, "activity_20": 21.610369, "activity_30": 21.501316}, "trend_signal": 0, "fair_value": 22.709128, "relative_strength": -12.596281, "rate_of_change": 0.023122128323898383, "market_dynamics": -0.318762, "expectation": {"probability": 57.7331, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.91024, "high": 21.304772, "low": 20.644159, "close": 21.148794, "volume": 117300}, "trend_line": 21.273955, "activity_lines": {"activity_5": 21.111483, "activity_10": 21.330965, "activity_20": 21.563899, "activity_30": 21.494596}, "trend_signal": 0, "fair_value": 22.715441, "relative_strength": -11.268117, "rate_of_change": 0.09880036928509428, "market_dynamics": -0.598238, "expectation": {"probability": 54.5031, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.001992, "high": 21.314016, "low": 20.891891, "close": 21.267376, "volume": 246600}, "trend_line": 21.300388, "activity_lines": {"activity_5": 21.096571, "activity_10": 21.302645, "activity_20": 21.529411, "activity_30": 21.494172}, "trend_signal": 0, "fair_value": 22.716491, "relative_strength": -11.195828, "rate_of_change": 0.12425052135346162, "market_dynamics": -0.721314, "expectation": {"probability": 55.1073, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.425947, "high": 21.425947, "low": 20.446529, "close": 20.465185, "volume": 343700}, "trend_line": 21.325863, "activity_lines": {"activity_5": 20.880369, "activity_10": 21.133323, "activity_20": 21.419467, "activity_30": 21.440288}, "trend_signal": 0, "fair_value": 22.712254, "relative_strength": -12.892554, "rate_of_change": 0.11959876036059333, "market_dynamics": -0.783819, "expectation": {"probability": 58.2234, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.465185, "high": 21.164769, "low": 20.148042, "close": 21.024853, "volume": 358700}, "trend_line": 21.363474, "activity_lines": {"activity_5": 20.924434, "activity_10": 21.078188, "activity_20": 21.368016, "activity_30": 21.420868}, "trend_signal": 0, "fair_value": 22.713436, "relative_strength": -11.119695, "rate_of_change": 0.17636331997444532, "market_dynamics": -0.758313, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.034181, "high": 22.274779, "low": 21.034181, "close": 22.153519, "volume": 451100}, "trend_line": 21.417748, "activity_lines": {"activity_5": 21.329741, "activity_10": 21.241696, "activity_20": 21.426844, "activity_30": 21.471838}, "trend_signal": 0, "fair_value": 22.726527, "relative_strength": -7.270615, "rate_of_change": 0.2540504414216503, "market_dynamics": -0.461115, "expectation": {"probability": 52.6991, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.032256, "high": 22.582594, "low": 21.733767, "close": 21.80839, "volume": 359700}, "trend_line": 21.457205, "activity_lines": {"activity_5": 21.528555, "activity_10": 21.330858, "activity_20": 21.448405, "activity_30": 21.497041}, "trend_signal": 0, "fair_value": 22.736346, "relative_strength": -8.404438, "rate_of_change": 0.18422571784857467, "market_dynamics": -0.160375, "expectation": {"probability": 54.6084, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.500571, "high": 22.200156, "low": 21.192753, "close": 21.920321, "volume": 489300}, "trend_line": 21.497681, "activity_lines": {"activity_5": 21.720708, "activity_10": 21.438555, "activity_20": 21.47796, "activity_30": 21.526919}, "trend_signal": 0, "fair_value": 22.740762, "relative_strength": -7.16197, "rate_of_change": 0.18863593837129178, "market_dynamics": 0.268969, "expectation": {"probability": 55.4171, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.901668, "high": 22.965037, "low": 21.901668, "close": 22.582596, "volume": 491900}, "trend_line": 21.549989, "activity_lines": {"activity_5": 22.090088, "activity_10": 21.672823, "activity_20": 21.569755, "activity_30": 21.596914}, "trend_signal": 1, "fair_value": 22.750724, "relative_strength": -4.205536, "rate_of_change": 0.24331926778520913, "market_dynamics": 0.704015, "expectation": {"probability": 48.9435, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.48932, "high": 22.57327, "low": 21.761748, "close": 21.901665, "volume": 529800}, "trend_line": 21.582312, "activity_lines": {"activity_5": 22.091331, "activity_10": 21.76489, "activity_20": 21.595683, "activity_30": 21.619603}, "trend_signal": 1, "fair_value": 22.746057, "relative_strength": -5.492945, "rate_of_change": 0.1499907958189754, "market_dynamics": 0.843301, "expectation": {"probability": 49.813, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.284106, "high": 24.317565, "low": 22.032257, "close": 22.871758, "volume": 1056200}, "trend_line": 21.662636, "activity_lines": {"activity_5": 22.357485, "activity_10": 22.01331, "activity_20": 21.714305, "activity_30": 21.702793}, "trend_signal": 1, "fair_value": 22.743848, "relative_strength": -2.035858, "rate_of_change": 0.3721751404575997, "market_dynamics": 1.094205, "expectation": {"probability": 47.3098, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.98369, "high": 23.254195, "low": 22.078895, "close": 23.198229, "volume": 658900}, "trend_line": 21.726127, "activity_lines": {"activity_5": 22.684579, "activity_10": 22.283088, "activity_20": 21.860533, "activity_30": 21.801863}, "trend_signal": 1, "fair_value": 22.743347, "relative_strength": 2.061558, "rate_of_change": 0.2930899083565021, "market_dynamics": 1.224017, "expectation": {"probability": 45.0026, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.142265, "high": 23.431428, "low": 22.535956, "close": 22.629234, "volume": 633500}, "trend_line": 21.764927, "activity_lines": {"activity_5": 22.729352, "activity_10": 22.412151, "activity_20": 21.951768, "activity_30": 21.860128}, "trend_signal": 1, "fair_value": 22.740307, "relative_strength": 0.606691, "rate_of_change": 0.17858682313694654, "market_dynamics": 1.195809, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.88301, "high": 23.506047, "low": 21.052838, "close": 23.207556, "volume": 1183300}, "trend_line": 21.819992, "activity_lines": {"activity_5": 22.919639, "activity_10": 22.621602, "activity_20": 22.092867, "activity_30": 21.953201}, "trend_signal": 1, "fair_value": 22.728589, "relative_strength": 1.675905, "rate_of_change": 0.25299878102048784, "market_dynamics": 1.369008, "expectation": {"probability": 44.7382, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.216887, "high": 24.690677, "low": 22.937051, "close": 23.058311, "volume": 838300}, "trend_line": 21.868274, "activity_lines": {"activity_5": 23.018513, "activity_10": 22.754057, "activity_20": 22.209949, "activity_30": 22.033093}, "trend_signal": 1, "fair_value": 22.707488, "relative_strength": 2.082645, "rate_of_change": 0.22127414162205183, "market_dynamics": 1.351806, "expectation": {"probability": 45.4014, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.195649, "high": 23.63134, "low": 22.390573, "close": 22.580004, "volume": 554600}, "trend_line": 21.913266, "activity_lines": {"activity_5": 22.880842, "activity_10": 22.762574, "activity_20": 22.275312, "activity_30": 22.079011}, "trend_signal": 1, "fair_value": 22.683271, "relative_strength": 6.793257, "rate_of_change": 0.2057409743448458, "market_dynamics": 1.161518, "expectation": {"probability": 46.4499, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.096959, "high": 23.072522, "low": 21.253998, "close": 23.015692, "volume": 974300}, "trend_line": 21.972178, "activity_lines": {"activity_5": 22.90785, "activity_10": 22.842553, "activity_20": 22.377101, "activity_30": 22.150135}, "trend_signal": 1, "fair_value": 22.646112, "relative_strength": 7.19064, "rate_of_change": 0.2688417144208417, "market_dynamics": 1.17275, "expectation": {"probability": 41.5557, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.27142, "high": 23.716582, "low": 23.176705, "close": 23.536623, "volume": 443500}, "trend_line": 22.031885, "activity_lines": {"activity_5": 23.120672, "activity_10": 22.995296, "activity_20": 22.522278, "activity_30": 22.251067}, "trend_signal": 1, "fair_value": 22.620185, "relative_strength": 6.982956, "rate_of_change": 0.27173910569994253, "market_dynamics": 1.065667, "expectation": {"probability": 42.819, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.536622, "high": 24.142798, "low": 23.280892, "close": 23.981783, "volume": 456700}, "trend_line": 22.085641, "activity_lines": {"activity_5": 23.421387, "activity_10": 23.19959, "activity_20": 22.703768, "activity_30": 22.376867}, "trend_signal": 1, "fair_value": 22.598588, "relative_strength": 6.921861, "rate_of_change": 0.2439918327460402, "market_dynamics": 1.096436, "expectation": {"probability": 44.3557, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.953369, "high": 24.455356, "low": 23.621867, "close": 24.237513, "volume": 380600}, "trend_line": 22.161379, "activity_lines": {"activity_5": 23.75573, "activity_10": 23.42494, "activity_20": 22.898132, "activity_30": 22.515697}, "trend_signal": 1, "fair_value": 22.583468, "relative_strength": 6.903434, "rate_of_change": 0.34292869290051936, "market_dynamics": 1.327619, "expectation": {"probability": 45.8842, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.688167, "high": 23.849182, "low": 21.026682, "close": 21.301355, "volume": 1119700}, "trend_line": 22.133434, "activity_lines": {"activity_5": 23.032741, "activity_10": 23.073974, "activity_20": 22.796493, "activity_30": 22.460212}, "trend_signal": 1, "fair_value": 22.53705, "relative_strength": -7.064439, "rate_of_change": -0.12609774870056145, "market_dynamics": 0.959151, "expectation": {"probability": 59.0799, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.433955, "high": 21.812815, "low": 21.291884, "close": 21.727571, "volume": 545500}, "trend_line": 22.090029, "activity_lines": {"activity_5": 22.537067, "activity_10": 22.829054, "activity_20": 22.732973, "activity_30": 22.434027}, "trend_signal": 1, "fair_value": 22.495606, "relative_strength": -7.259283, "rate_of_change": -0.19610603578278868, "market_dynamics": 0.45448, "expectation": {"probability": 58.0608, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.142797, "high": 25.222544, "low": 23.214593, "close": 25.137302, "volume": 1129900}, "trend_line": 22.210134, "activity_lines": {"activity_5": 23.263845, "activity_10": 23.230825, "activity_20": 22.991432, "activity_30": 22.630625}, "trend_signal": 1, "fair_value": 22.467412, "relative_strength": 7.568166, "rate_of_change": 0.543706846197435, "market_dynamics": 0.350928, "expectation": {"probability": 45.3958, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.146773, "high": 26.046565, "low": 24.985757, "close": 25.241489, "volume": 674200}, "trend_line": 22.346557, "activity_lines": {"activity_5": 23.918639, "activity_10": 23.605937, "activity_20": 23.241386, "activity_30": 22.826197}, "trend_signal": 1, "fair_value": 22.448748, "relative_strength": 6.6987, "rate_of_change": 0.614237626841876, "market_dynamics": 0.209149, "expectation": {"probability": 46.5079, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.241488, "high": 26.510668, "low": 25.213075, "close": 25.771891, "volume": 501500}, "trend_line": 22.480169, "activity_lines": {"activity_5": 24.666254, "activity_10": 24.040506, "activity_20": 23.51911, "activity_30": 23.047186}, "trend_signal": 1, "fair_value": 22.447945, "relative_strength": 7.791088, "rate_of_change": 0.597908662171087, "market_dynamics": 0.563189, "expectation": {"probability": 48.0562, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.800304, "high": 26.056035, "low": 25.449865, "close": 25.80978, "volume": 387400}, "trend_line": 22.623302, "activity_lines": {"activity_5": 25.324207, "activity_10": 24.432625, "activity_20": 23.777838, "activity_30": 23.262}, "trend_signal": 1, "fair_value": 22.457365, "relative_strength": 7.498079, "rate_of_change": 0.6367078468137799, "market_dynamics": 1.023918, "expectation": {"probability": 49.5961, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.122339, "high": 26.368595, "low": 25.572994, "close": 25.895021, "volume": 351600}, "trend_line": 22.762853, "activity_lines": {"activity_5": 25.710012, "activity_10": 24.78152, "activity_20": 24.027273, "activity_30": 23.473078}, "trend_signal": 1, "fair_value": 22.462495, "relative_strength": 7.756812, "rate_of_change": 0.6168462941439798, "market_dynamics": 1.006329, "expectation": {"probability": 49.7315, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.895021, "high": 26.235996, "low": 25.203603, "close": 25.37409, "volume": 319100}, "trend_line": 22.86669, "activity_lines": {"activity_5": 25.644343, "activity_10": 24.983349, "activity_20": 24.207635, "activity_30": 23.641545}, "trend_signal": 1, "fair_value": 22.460964, "relative_strength": 4.791425, "rate_of_change": 0.4561686533757373, "market_dynamics": 0.932125, "expectation": {"probability": 50.2738, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.494163, "high": 26.176185, "low": 25.321257, "close": 26.012884, "volume": 169600}, "trend_line": 23.014757, "activity_lines": {"activity_5": 25.77582, "activity_10": 25.267913, "activity_20": 24.432389, "activity_30": 23.844526}, "trend_signal": 1, "fair_value": 22.463271, "relative_strength": 5.945566, "rate_of_change": 0.647522662877754, "market_dynamics": 0.876104, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.83037, "high": 26.656481, "low": 25.359679, "close": 26.435545, "volume": 358000}, "trend_line": 23.202604, "activity_lines": {"activity_5": 25.996757, "activity_10": 25.592396, "activity_20": 24.681061, "activity_30": 24.065222}, "trend_signal": 1, "fair_value": 22.475379, "relative_strength": 7.628671, "rate_of_change": 0.816202404396455, "market_dynamics": 0.918807, "expectation": {"probability": 49.8668, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.704513, "high": 27.741952, "low": 26.397123, "close": 27.098354, "volume": 477300}, "trend_line": 23.413156, "activity_lines": {"activity_5": 26.394387, "activity_10": 25.997425, "activity_20": 24.971268, "activity_30": 24.31656}, "trend_signal": 1, "fair_value": 22.486956, "relative_strength": 9.000761, "rate_of_change": 0.9074498707127865, "market_dynamics": 1.002364, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.13678, "high": 27.741953, "low": 26.973479, "close": 27.328899, "volume": 309400}, "trend_line": 23.61916, "activity_lines": {"activity_5": 26.78296, "activity_10": 26.338972, "activity_20": 25.263305, "activity_30": 24.569189}, "trend_signal": 1, "fair_value": 22.487781, "relative_strength": 9.030588, "rate_of_change": 0.8798642950997297, "market_dynamics": 1.120344, "expectation": {"probability": 50.3975, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.271263, "high": 27.472987, "low": 26.963872, "close": 27.165598, "volume": 294300}, "trend_line": 23.815767, "activity_lines": {"activity_5": 27.021508, "activity_10": 26.548985, "activity_20": 25.520119, "activity_30": 24.797991}, "trend_signal": 1, "fair_value": 22.503952, "relative_strength": 10.083375, "rate_of_change": 0.832404708719532, "market_dynamics": 1.148674, "expectation": {"probability": 51.6793, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.184808, "high": 27.645895, "low": 24.898596, "close": 24.965837, "volume": 461700}, "trend_line": 23.965789, "activity_lines": {"activity_5": 26.407368, "activity_10": 26.322163, "activity_20": 25.545831, "activity_30": 24.872189}, "trend_signal": 1, "fair_value": 22.494819, "relative_strength": -1.407366, "rate_of_change": 0.6299272242628166, "market_dynamics": 0.843051, "expectation": {"probability": 52.5683, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.14835, "high": 25.5518, "low": 24.812142, "close": 25.071503, "volume": 404200}, "trend_line": 24.100677, "activity_lines": {"activity_5": 25.898254, "activity_10": 26.119566, "activity_20": 25.573234, "activity_30": 24.943526}, "trend_signal": 1, "fair_value": 22.493969, "relative_strength": -1.443166, "rate_of_change": 0.5628356320753726, "market_dynamics": 0.568687, "expectation": {"probability": 52.4944, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.86017, "high": 25.282834, "low": 24.562386, "close": 24.927414, "volume": 374900}, "trend_line": 24.19314, "activity_lines": {"activity_5": 25.432046, "activity_10": 25.903504, "activity_20": 25.577327, "activity_30": 24.996864}, "trend_signal": 1, "fair_value": 22.490346, "relative_strength": -3.394926, "rate_of_change": 0.3836531231052083, "market_dynamics": 0.21814, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.061898, "high": 25.061898, "low": 24.399088, "close": 24.725689, "volume": 328400}, "trend_line": 24.290384, "activity_lines": {"activity_5": 25.043325, "activity_10": 25.666809, "activity_20": 25.55103, "activity_30": 25.031222}, "trend_signal": 1, "fair_value": 22.498687, "relative_strength": -4.832357, "rate_of_change": 0.40194865155990456, "market_dynamics": -0.30035, "expectation": {"probability": 50.2483, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.571993, "high": 24.716082, "low": 24.130121, "close": 24.543175, "volume": 262000}, "trend_line": 24.377812, "activity_lines": {"activity_5": 24.767314, "activity_10": 25.41819, "activity_20": 25.499208, "activity_30": 25.047531}, "trend_signal": 1, "fair_value": 22.503906, "relative_strength": -6.944209, "rate_of_change": 0.3599284391716458, "market_dynamics": -0.575682, "expectation": {"probability": 49.6653, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.620023, "high": 24.648842, "low": 24.082091, "close": 24.447117, "volume": 438000}, "trend_line": 24.439963, "activity_lines": {"activity_5": 24.634112, "activity_10": 25.167213, "activity_20": 25.433444, "activity_30": 25.052002}, "trend_signal": 1, "fair_value": 22.509742, "relative_strength": -7.916436, "rate_of_change": 0.25494904957015857, "market_dynamics": -0.854369, "expectation": {"probability": 49.2914, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.552781, "high": 24.79293, "low": 24.370269, "close": 24.677658, "volume": 339800}, "trend_line": 24.532496, "activity_lines": {"activity_5": 24.612338, "activity_10": 24.986621, "activity_20": 25.387421, "activity_30": 25.067337}, "trend_signal": 1, "fair_value": 22.5279, "relative_strength": -8.401708, "rate_of_change": 0.3786135028109475, "market_dynamics": -1.027293, "expectation": {"probability": 49.5748, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.620021, "high": 24.754507, "low": 24.447116, "close": 24.64884, "volume": 389600}, "trend_line": 24.591732, "activity_lines": {"activity_5": 24.607215, "activity_10": 24.832751, "activity_20": 25.336557, "activity_30": 25.074843}, "trend_signal": 1, "fair_value": 22.548082, "relative_strength": -8.281222, "rate_of_change": 0.24145932806837947, "market_dynamics": -0.952973, "expectation": {"probability": 49.9127, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.858431, "high": 24.858431, "low": 23.961577, "close": 24.848682, "volume": 771800}, "trend_line": 24.646747, "activity_lines": {"activity_5": 24.687277, "activity_10": 24.759753, "activity_20": 25.288786, "activity_30": 25.091421}, "trend_signal": 1, "fair_value": 22.575677, "relative_strength": -9.512862, "rate_of_change": 0.2237134009105212, "market_dynamics": -0.725731, "expectation": {"probability": 49.4811, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.926669, "high": 25.150882, "low": 24.215036, "close": 24.263777, "volume": 419300}, "trend_line": 24.701232, "activity_lines": {"activity_5": 24.564171, "activity_10": 24.625503, "activity_20": 25.170446, "activity_30": 25.066713}, "trend_signal": 0, "fair_value": 22.603993, "relative_strength": -9.628064, "rate_of_change": 0.2210636559867299, "market_dynamics": -0.73657, "expectation": {"probability": 57.2683, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.604972, "high": 24.955915, "low": 24.059062, "close": 24.332016, "volume": 304800}, "trend_line": 24.738714, "activity_lines": {"activity_5": 24.482438, "activity_10": 24.55642, "activity_20": 25.062766, "activity_30": 25.042893}, "trend_signal": 0, "fair_value": 22.6355, "relative_strength": -9.918861, "rate_of_change": 0.151741419213425, "market_dynamics": -0.781982, "expectation": {"probability": 57.0302, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.361263, "high": 24.926668, "low": 24.312522, "close": 24.858431, "volume": 248700}, "trend_line": 24.798718, "activity_lines": {"activity_5": 24.58385, "activity_10": 24.594574, "activity_20": 25.009551, "activity_30": 25.050616}, "trend_signal": 0, "fair_value": 22.666224, "relative_strength": -8.591545, "rate_of_change": 0.24255100729972978, "market_dynamics": -0.842783, "expectation": {"probability": 53.5299, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.907173, "high": 25.219122, "low": 24.604973, "close": 25.131386, "volume": 226700}, "trend_line": 24.883764, "activity_lines": {"activity_5": 24.764196, "activity_10": 24.686229, "activity_20": 24.986681, "activity_30": 25.072079}, "trend_signal": 0, "fair_value": 22.704623, "relative_strength": -7.22316, "rate_of_change": 0.3429451474064038, "market_dynamics": -0.998327, "expectation": {"probability": 54.3941, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.131388, "high": 25.384847, "low": 24.380759, "close": 25.189878, "volume": 481100}, "trend_line": 24.956237, "activity_lines": {"activity_5": 24.931869, "activity_10": 24.784811, "activity_20": 24.972613, "activity_30": 25.091828}, "trend_signal": 0, "fair_value": 22.739083, "relative_strength": -5.849207, "rate_of_change": 0.29124613141324696, "market_dynamics": -0.838346, "expectation": {"probability": 54.6929, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.384845, "high": 25.384845, "low": 24.400256, "close": 24.838934, "volume": 369900}, "trend_line": 24.999647, "activity_lines": {"activity_5": 24.959815, "activity_10": 24.811146, "activity_20": 24.928479, "activity_30": 25.08426}, "trend_signal": 0, "fair_value": 22.772228, "relative_strength": -8.339824, "rate_of_change": 0.17394449331442857, "market_dynamics": -0.600739, "expectation": {"probability": 59.4739, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.887679, "high": 24.994909, "low": 23.883591, "close": 24.185791, "volume": 392500}, "trend_line": 25.006447, "activity_lines": {"activity_5": 24.731702, "activity_10": 24.713349, "activity_20": 24.82469, "activity_30": 25.031753}, "trend_signal": 0, "fair_value": 22.8002, "relative_strength": -10.160265, "rate_of_change": 0.027200384069430723, "market_dynamics": -0.514457, "expectation": {"probability": 58.4712, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.098054, "high": 24.965664, "low": 24.098054, "close": 24.838934, "volume": 223600}, "trend_line": 25.026495, "activity_lines": {"activity_5": 24.731052, "activity_10": 24.739057, "activity_20": 24.791805, "activity_30": 25.020946}, "trend_signal": 0, "fair_value": 22.832358, "relative_strength": -11.180952, "rate_of_change": 0.08017132541859776, "market_dynamics": -0.367595, "expectation": {"probability": 58.6344, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.838933, "high": 25.823523, "low": 24.663461, "close": 25.71629, "volume": 370800}, "trend_line": 25.173659, "activity_lines": {"activity_5": 25.024154, "activity_10": 24.921352, "activity_20": 24.85008, "activity_30": 25.065449}, "trend_signal": 0, "fair_value": 22.878612, "relative_strength": -7.797613, "rate_of_change": 0.5880328028355551, "market_dynamics": -0.15506, "expectation": {"probability": 55.5257, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.550567, "high": 26.661888, "low": 25.521323, "close": 26.310944, "volume": 314900}, "trend_line": 25.326438, "activity_lines": {"activity_5": 25.47648, "activity_10": 25.192358, "activity_20": 24.971571, "activity_30": 25.138822}, "trend_signal": 0, "fair_value": 22.925767, "relative_strength": -6.33525, "rate_of_change": 0.6069002523629913, "market_dynamics": 0.07856, "expectation": {"probability": 55.916, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.398678, "high": 26.691131, "low": 25.462834, "close": 25.765034, "volume": 604900}, "trend_line": 25.347363, "activity_lines": {"activity_5": 25.672098, "activity_10": 25.337521, "activity_20": 25.045918, "activity_30": 25.167119}, "trend_signal": 0, "fair_value": 22.971137, "relative_strength": -8.872536, "rate_of_change": 0.08262117238911315, "market_dynamics": 0.489113, "expectation": {"probability": 55.1028, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.794279, "high": 26.174468, "low": 25.618809, "close": 26.037989, "volume": 128900}, "trend_line": 25.373913, "activity_lines": {"activity_5": 25.896962, "activity_10": 25.505017, "activity_20": 25.152929, "activity_30": 25.211675}, "trend_signal": 0, "fair_value": 23.019917, "relative_strength": -8.531888, "rate_of_change": 0.10474462373068272, "market_dynamics": 0.671341, "expectation": {"probability": 56.3279, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.008744, "high": 26.193912, "low": 25.264419, "close": 25.739054, "volume": 227300}, "trend_line": 25.372818, "activity_lines": {"activity_5": 25.8987, "activity_10": 25.587143, "activity_20": 25.226365, "activity_30": 25.235233}, "trend_signal": 0, "fair_value": 23.059143, "relative_strength": -9.171574, "rate_of_change": -0.004315455799044297, "market_dynamics": 0.606932, "expectation": {"probability": 55.0596, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.70939, "high": 26.915752, "low": 25.600618, "close": 26.777317, "volume": 325500}, "trend_line": 25.405069, "activity_lines": {"activity_5": 26.186519, "activity_10": 25.842032, "activity_20": 25.395505, "activity_30": 25.325845}, "trend_signal": 0, "fair_value": 23.104709, "relative_strength": -7.610944, "rate_of_change": 0.12710846702168538, "market_dynamics": 0.640187, "expectation": {"probability": 55.4429, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.925641, "high": 28.37921, "low": 26.787206, "close": 27.963905, "volume": 453300}, "trend_line": 25.474032, "activity_lines": {"activity_5": 26.799131, "activity_10": 26.282739, "activity_20": 25.668844, "activity_30": 25.490932}, "trend_signal": 1, "fair_value": 23.152298, "relative_strength": -4.781566, "rate_of_change": 0.27145370083427095, "market_dynamics": 0.807552, "expectation": {"probability": 52.5671, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.894686, "high": 28.112228, "low": 27.42994, "close": 28.072674, "volume": 273400}, "trend_line": 25.563985, "activity_lines": {"activity_5": 27.337803, "activity_10": 26.692786, "activity_20": 25.937122, "activity_30": 25.658586}, "trend_signal": 1, "fair_value": 23.196582, "relative_strength": -4.665102, "rate_of_change": 0.3531164599306373, "market_dynamics": 1.024136, "expectation": {"probability": 52.8763, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.270439, "high": 29.209821, "low": 27.845245, "close": 28.705523, "volume": 1916400}, "trend_line": 25.65374, "activity_lines": {"activity_5": 27.933581, "activity_10": 27.1591, "activity_20": 26.248864, "activity_30": 25.861266}, "trend_signal": 1, "fair_value": 23.248926, "relative_strength": 1.115463, "rate_of_change": 0.35109940801483125, "market_dynamics": 1.392471, "expectation": {"probability": 51.0092, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.705522, "high": 30.396407, "low": 28.171557, "close": 30.188755, "volume": 753400}, "trend_line": 25.778847, "activity_lines": {"activity_5": 28.845934, "activity_10": 27.812916, "activity_20": 26.681588, "activity_30": 26.153847}, "trend_signal": 1, "fair_value": 23.31004, "relative_strength": 4.393255, "rate_of_change": 0.4876754812358738, "market_dynamics": 1.613573, "expectation": {"probability": 51.2774, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.257974, "high": 31.622547, "low": 30.060209, "close": 30.534842, "volume": 560800}, "trend_line": 25.893396, "activity_lines": {"activity_5": 29.577003, "activity_10": 28.432388, "activity_20": 27.121029, "activity_30": 26.460686}, "trend_signal": 1, "fair_value": 23.371002, "relative_strength": 3.582979, "rate_of_change": 0.444352689629603, "market_dynamics": 1.640158, "expectation": {"probability": 52.2861, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.307413, "high": 30.910595, "low": 29.674568, "close": 30.782047, "volume": 554600}, "trend_line": 26.008501, "activity_lines": {"activity_5": 30.139973, "activity_10": 29.009196, "activity_20": 27.555985, "activity_30": 26.776083}, "trend_signal": 1, "fair_value": 23.437815, "relative_strength": 2.038353, "rate_of_change": 0.44453419705935754, "market_dynamics": 1.744909, "expectation": {"probability": 52.9464, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.009479, "high": 32.552039, "low": 30.505179, "close": 31.642324, "volume": 553900}, "trend_line": 26.157725, "activity_lines": {"activity_5": 30.801824, "activity_10": 29.661125, "activity_20": 28.044618, "activity_30": 27.139555}, "trend_signal": 1, "fair_value": 23.511091, "relative_strength": 3.24792, "rate_of_change": 0.5737508670722709, "market_dynamics": 1.732554, "expectation": {"probability": 53.5887, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.652211, "high": 32.374053, "low": 30.544732, "close": 30.910597, "volume": 474100}, "trend_line": 26.355884, "activity_lines": {"activity_5": 30.981791, "activity_10": 30.073153, "activity_20": 28.428427, "activity_30": 27.446192}, "trend_signal": 1, "fair_value": 23.584732, "relative_strength": 4.696314, "rate_of_change": 0.7575544127021766, "market_dynamics": 1.68036, "expectation": {"probability": 53.702, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.445851, "high": 31.484112, "low": 30.060208, "close": 30.782047, "volume": 390800}, "trend_line": 26.546235, "activity_lines": {"activity_5": 30.971902, "activity_10": 30.373215, "activity_20": 28.768667, "activity_30": 27.731751}, "trend_signal": 1, "fair_value": 23.641118, "relative_strength": 5.941328, "rate_of_change": 0.7222334109529384, "market_dynamics": 1.567017, "expectation": {"probability": 53.0556, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.653501, "high": 33.204667, "low": 30.297524, "close": 32.482822, "volume": 842700}, "trend_line": 26.798082, "activity_lines": {"activity_5": 31.489386, "activity_10": 30.890819, "activity_20": 29.242677, "activity_30": 28.114757}, "trend_signal": 1, "fair_value": 23.70909, "relative_strength": 15.897017, "rate_of_change": 0.9487108058826478, "market_dynamics": 1.592712, "expectation": {"probability": 53.3561, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.631149, "high": 33.738627, "low": 32.334503, "close": 33.491421, "volume": 599600}, "trend_line": 27.090273, "activity_lines": {"activity_5": 32.213203, "activity_10": 31.488067, "activity_20": 29.777738, "activity_30": 28.546585}, "trend_signal": 1, "fair_value": 23.779477, "relative_strength": 16.797842, "rate_of_change": 1.0903429581266264, "market_dynamics": 1.6043, "expectation": {"probability": 53.6887, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.748518, "high": 34.27, "low": 33.006901, "close": 34.189999, "volume": 530700}, "trend_line": 27.411834, "activity_lines": {"activity_5": 32.989256, "activity_10": 32.11183, "activity_20": 30.339798, "activity_30": 29.004632}, "trend_signal": 1, "fair_value": 23.854983, "relative_strength": 14.955828, "rate_of_change": 1.1869980047820083, "market_dynamics": 1.644611, "expectation": {"probability": 54.6379, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.07, "high": 36.110001, "low": 33.919998, "close": 35.950001, "volume": 480900}, "trend_line": 27.795264, "activity_lines": {"activity_5": 34.18213, "activity_10": 32.944368, "activity_20": 31.024949, "activity_30": 29.555481}, "trend_signal": 1, "fair_value": 23.932005, "relative_strength": 18.534278, "rate_of_change": 1.3987754339968665, "market_dynamics": 1.753923, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.040001, "high": 38.400002, "low": 34.310001, "close": 35.59, "volume": 883200}, "trend_line": 28.159008, "activity_lines": {"activity_5": 34.919044, "activity_10": 33.579735, "activity_20": 31.619794, "activity_30": 30.058367}, "trend_signal": 1, "fair_value": 24.008694, "relative_strength": 14.969218, "rate_of_change": 1.3086545966967629, "market_dynamics": 1.744692, "expectation": {"probability": 55.13, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.57, "high": 36.950001, "low": 35.450001, "close": 36.84, "volume": 461600}, "trend_line": 28.56538, "activity_lines": {"activity_5": 35.752095, "activity_10": 34.344169, "activity_20": 32.282492, "activity_30": 30.618431}, "trend_signal": 1, "fair_value": 24.097451, "relative_strength": 20.261489, "rate_of_change": 1.4431332240113042, "market_dynamics": 1.68026, "expectation": {"probability": 55.9009, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.880001, "high": 37.23, "low": 34.560001, "close": 35.709999, "volume": 477900}, "trend_line": 28.927424, "activity_lines": {"activity_5": 35.918, "activity_10": 34.78851, "activity_20": 32.7846, "activity_30": 31.079374}, "trend_signal": 1, "fair_value": 24.184088, "relative_strength": 16.405512, "rate_of_change": 1.2674223133037172, "market_dynamics": 1.557725, "expectation": {"probability": 56.1874, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.049999, "high": 38.09, "low": 35.0, "close": 37.939999, "volume": 408100}, "trend_line": 29.383298, "activity_lines": {"activity_5": 36.679333, "activity_10": 35.548706, "activity_20": 33.454331, "activity_30": 31.660831}, "trend_signal": 1, "fair_value": 24.270131, "relative_strength": 22.287484, "rate_of_change": 1.5759232484717667, "market_dynamics": 1.431555, "expectation": {"probability": 55.6671, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.939999, "high": 39.799999, "low": 37.5, "close": 39.650002, "volume": 518200}, "trend_line": 29.893898, "activity_lines": {"activity_5": 37.760667, "activity_10": 36.505308, "activity_20": 34.228944, "activity_30": 32.323199}, "trend_signal": 1, "fair_value": 24.358117, "relative_strength": 27.816947, "rate_of_change": 1.7377218854057845, "market_dynamics": 1.329721, "expectation": {"probability": 55.5742, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.740002, "high": 41.400002, "low": 39.130001, "close": 41.16, "volume": 444300}, "trend_line": 30.437284, "activity_lines": {"activity_5": 39.098667, "activity_10": 37.577558, "activity_20": 35.082547, "activity_30": 33.050044}, "trend_signal": 1, "fair_value": 24.454714, "relative_strength": 29.62333, "rate_of_change": 1.8177154414589831, "market_dynamics": 1.267926, "expectation": {"probability": 55.5742, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.310001, "high": 42.279999, "low": 40.150002, "close": 42.25, "volume": 529300}, "trend_line": 31.007904, "activity_lines": {"activity_5": 40.428667, "activity_10": 38.659299, "activity_20": 35.966527, "activity_30": 33.812155}, "trend_signal": 1, "fair_value": 24.548266, "relative_strength": 31.229575, "rate_of_change": 1.8747402034951663, "market_dynamics": 1.310388, "expectation": {"probability": 55.7837, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/17007510-c9cd-4f20-8175-0672923471d4/", "share_image": "https://sharemaestro.com/terminal/17007510-c9cd-4f20-8175-0672923471d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}