{"ticker": {"uuid": "1702cb05-cfd4-4cfd-a910-1b486e3337f7", "symbol": "LOCK", "name": "iShares Digital Security UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LOCK rose 22.23%, moving from 9.62 to 11.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 8.86 and has improved across the 12-week window. Market Dynamics is 1.54 on the latest week. Expectation is undecided at 53.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.76"}, {"label": "12-Week Change", "value": "22.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.94%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.86"}, {"label": "Market Dynamics", "value": "1.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.79, "high": 11.879, "low": 11.52, "close": 11.76, "volume": 1274577}, "trend_line": 10.1762, "activity_lines": {"activity_5": 11.4508, "activity_10": 11.058345, "activity_20": 10.534071, "activity_30": 10.354074}, "trend_signal": 1, "fair_value": 8.71846, "relative_strength": 8.862486, "rate_of_change": 0.42071069348039414, "market_dynamics": 1.542444, "expectation": {"probability": 53.9375, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.732, "high": 6.761, "low": 6.626, "close": 6.6845, "volume": 210458}, "trend_line": 6.215817, "activity_lines": {"activity_5": 6.614033, "activity_10": 6.467755, "activity_20": 6.379276, "activity_30": 6.309757}, "trend_signal": 1, "fair_value": 6.756923, "relative_strength": 7.621979, "rate_of_change": 0.3365635361738046, "market_dynamics": 0.771793, "expectation": {"probability": 58.8765, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.707, "high": 6.966, "low": 6.707, "close": 6.8945, "volume": 396803}, "trend_line": 6.2456, "activity_lines": {"activity_5": 6.7343, "activity_10": 6.5589, "activity_20": 6.432388, "activity_30": 6.353543}, "trend_signal": 1, "fair_value": 6.765096, "relative_strength": 9.621115, "rate_of_change": 0.4791485978431994, "market_dynamics": 1.098962, "expectation": {"probability": 57.0485, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.933, "high": 6.933, "low": 6.5, "close": 6.5685, "volume": 383316}, "trend_line": 6.261417, "activity_lines": {"activity_5": 6.702467, "activity_10": 6.580109, "activity_20": 6.45125, "activity_30": 6.374375}, "trend_signal": 1, "fair_value": 6.771824, "relative_strength": 6.902029, "rate_of_change": 0.2532502882028979, "market_dynamics": 1.108866, "expectation": {"probability": 58.801, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.575, "high": 6.815, "low": 6.553, "close": 6.796, "volume": 505644}, "trend_line": 6.28205, "activity_lines": {"activity_5": 6.7363, "activity_10": 6.639691, "activity_20": 6.49141, "activity_30": 6.408865}, "trend_signal": 1, "fair_value": 6.779128, "relative_strength": 9.39371, "rate_of_change": 0.3295260481772756, "market_dynamics": 1.124344, "expectation": {"probability": 56.7557, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.79, "high": 6.8, "low": 6.584, "close": 6.691, "volume": 409126}, "trend_line": 6.3027, "activity_lines": {"activity_5": 6.7212, "activity_10": 6.670927, "activity_20": 6.519219, "activity_30": 6.435248}, "trend_signal": 1, "fair_value": 6.785003, "relative_strength": 11.648625, "rate_of_change": 0.32871435279884487, "market_dynamics": 1.079391, "expectation": {"probability": 58.2385, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.612, "high": 6.983, "low": 6.597, "close": 6.9315, "volume": 484734}, "trend_line": 6.33675, "activity_lines": {"activity_5": 6.7894, "activity_10": 6.735618, "activity_20": 6.568267, "activity_30": 6.475816}, "trend_signal": 1, "fair_value": 6.792599, "relative_strength": 12.623505, "rate_of_change": 0.540244657051749, "market_dynamics": 1.036828, "expectation": {"probability": 56.6577, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.9, "high": 7.084, "low": 6.888, "close": 6.922, "volume": 259969}, "trend_line": 6.3735, "activity_lines": {"activity_5": 6.837967, "activity_10": 6.784164, "activity_20": 6.612974, "activity_30": 6.513574}, "trend_signal": 1, "fair_value": 6.799442, "relative_strength": 9.000947, "rate_of_change": 0.5799502899751389, "market_dynamics": 1.077042, "expectation": {"probability": 58.2294, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.882, "high": 7.03055, "low": 6.877, "close": 6.937, "volume": 136670}, "trend_line": 6.4106, "activity_lines": {"activity_5": 6.8897, "activity_10": 6.823091, "activity_20": 6.656381, "activity_30": 6.549929}, "trend_signal": 1, "fair_value": 6.805628, "relative_strength": 8.659621, "rate_of_change": 0.5820977484898359, "market_dynamics": 0.990277, "expectation": {"probability": 55.306, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.982, "high": 7.057, "low": 6.805, "close": 6.879, "volume": 179434}, "trend_line": 6.445967, "activity_lines": {"activity_5": 6.897533, "activity_10": 6.842, "activity_20": 6.69056, "activity_30": 6.580148}, "trend_signal": 1, "fair_value": 6.810821, "relative_strength": 9.503369, "rate_of_change": 0.5516956291142784, "market_dynamics": 1.033059, "expectation": {"probability": 57.2377, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.851, "high": 6.87051, "low": 6.678, "close": 6.769, "volume": 223244}, "trend_line": 6.4719, "activity_lines": {"activity_5": 6.863167, "activity_10": 6.8356, "activity_20": 6.710733, "activity_30": 6.600989}, "trend_signal": 1, "fair_value": 6.815814, "relative_strength": 8.305276, "rate_of_change": 0.40231357064037415, "market_dynamics": 0.803335, "expectation": {"probability": 57.4486, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.829, "high": 6.839, "low": 6.581, "close": 6.652, "volume": 244577}, "trend_line": 6.492567, "activity_lines": {"activity_5": 6.7846, "activity_10": 6.807364, "activity_20": 6.71684, "activity_30": 6.612609}, "trend_signal": 1, "fair_value": 6.820058, "relative_strength": 10.127268, "rate_of_change": 0.3193343531266002, "market_dynamics": 0.487575, "expectation": {"probability": 57.3283, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.729, "high": 6.973, "low": 6.673, "close": 6.791, "volume": 1381250}, "trend_line": 6.511533, "activity_lines": {"activity_5": 6.771, "activity_10": 6.804991, "activity_20": 6.735162, "activity_30": 6.631862}, "trend_signal": 1, "fair_value": 6.824455, "relative_strength": 11.102821, "rate_of_change": 0.29211866431258726, "market_dynamics": 0.330243, "expectation": {"probability": 54.7923, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.913, "high": 7.173, "low": 6.845, "close": 7.143, "volume": 1698623}, "trend_line": 6.533267, "activity_lines": {"activity_5": 6.883467, "activity_10": 6.8685, "activity_20": 6.784707, "activity_30": 6.672602}, "trend_signal": 1, "fair_value": 6.833048, "relative_strength": 14.593144, "rate_of_change": 0.33377700765703505, "market_dynamics": 0.361882, "expectation": {"probability": 55.4301, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.134, "high": 7.149, "low": 7.008, "close": 7.033, "volume": 193526}, "trend_line": 6.557617, "activity_lines": {"activity_5": 6.945533, "activity_10": 6.901564, "activity_20": 6.820257, "activity_30": 6.704843}, "trend_signal": 1, "fair_value": 6.840615, "relative_strength": 12.401852, "rate_of_change": 0.37270786575842074, "market_dynamics": 0.255943, "expectation": {"probability": 57.0715, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.075, "high": 7.112, "low": 6.96, "close": 6.9625, "volume": 497238}, "trend_line": 6.578333, "activity_lines": {"activity_5": 6.973833, "activity_10": 6.9175, "activity_20": 6.84554, "activity_30": 6.730965}, "trend_signal": 1, "fair_value": 6.847343, "relative_strength": 7.71543, "rate_of_change": 0.31590744015699884, "market_dynamics": 0.335187, "expectation": {"probability": 55.99, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.981, "high": 6.981, "low": 6.767, "close": 6.8125, "volume": 331450}, "trend_line": 6.598417, "activity_lines": {"activity_5": 6.939233, "activity_10": 6.901227, "activity_20": 6.852555, "activity_30": 6.746072}, "trend_signal": 1, "fair_value": 6.853904, "relative_strength": 5.565947, "rate_of_change": 0.30530531063113797, "market_dynamics": 0.087339, "expectation": {"probability": 56.1331, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.819, "high": 6.877, "low": 6.7, "close": 6.8375, "volume": 386450}, "trend_line": 6.6147, "activity_lines": {"activity_5": 6.902267, "activity_10": 6.891664, "activity_20": 6.85874, "activity_30": 6.761497}, "trend_signal": 1, "fair_value": 6.859494, "relative_strength": 6.844809, "rate_of_change": 0.2467713089366677, "market_dynamics": -0.267595, "expectation": {"probability": 55.4969, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.833, "high": 6.863, "low": 6.577, "close": 6.747, "volume": 822508}, "trend_line": 6.6343, "activity_lines": {"activity_5": 6.832033, "activity_10": 6.867182, "activity_20": 6.853476, "activity_30": 6.770032}, "trend_signal": 1, "fair_value": 6.862788, "relative_strength": 6.837674, "rate_of_change": 0.2963097343794823, "market_dynamics": -0.431065, "expectation": {"probability": 58.7106, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.785, "high": 6.982, "low": 6.725, "close": 6.723, "volume": 1975906}, "trend_line": 6.6538, "activity_lines": {"activity_5": 6.7802, "activity_10": 6.841791, "activity_20": 6.84435, "activity_30": 6.775755}, "trend_signal": 1, "fair_value": 6.866163, "relative_strength": 4.783617, "rate_of_change": 0.2939270156610455, "market_dynamics": -0.514615, "expectation": {"probability": 58.7374, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.733, "high": 6.847, "low": 6.51, "close": 6.507, "volume": 599287}, "trend_line": 6.665533, "activity_lines": {"activity_5": 6.677033, "activity_10": 6.779964, "activity_20": 6.814005, "activity_30": 6.766284}, "trend_signal": 1, "fair_value": 6.869157, "relative_strength": 3.96475, "rate_of_change": 0.17633532718145342, "market_dynamics": -0.651804, "expectation": {"probability": 60.158, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.521, "high": 6.534, "low": 6.272, "close": 6.383, "volume": 129649}, "trend_line": 6.663733, "activity_lines": {"activity_5": 6.5629, "activity_10": 6.700355, "activity_20": 6.77295, "activity_30": 6.748056}, "trend_signal": 0, "fair_value": 6.873644, "relative_strength": 3.464959, "rate_of_change": -0.027004592130895545, "market_dynamics": -0.91817, "expectation": {"probability": 51.7883, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.404, "high": 6.632, "low": 6.336, "close": 6.6575, "volume": 294033}, "trend_line": 6.675383, "activity_lines": {"activity_5": 6.5689, "activity_10": 6.675545, "activity_20": 6.759474, "activity_30": 6.747654}, "trend_signal": 0, "fair_value": 6.876872, "relative_strength": 5.766462, "rate_of_change": 0.1748269325916927, "market_dynamics": -1.027628, "expectation": {"probability": 51.5858, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.696, "high": 6.75, "low": 6.564, "close": 6.72, "volume": 526098}, "trend_line": 6.685917, "activity_lines": {"activity_5": 6.607733, "activity_10": 6.664527, "activity_20": 6.753079, "activity_30": 6.750532}, "trend_signal": 0, "fair_value": 6.880381, "relative_strength": 7.380705, "rate_of_change": 0.15780367957913158, "market_dynamics": -1.131342, "expectation": {"probability": 52.9231, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.753, "high": 7.056, "low": 6.725, "close": 6.987, "volume": 298461}, "trend_line": 6.70925, "activity_lines": {"activity_5": 6.737367, "activity_10": 6.709745, "activity_20": 6.77139, "activity_30": 6.769957}, "trend_signal": 1, "fair_value": 6.884808, "relative_strength": 9.216437, "rate_of_change": 0.34898728177451277, "market_dynamics": -0.850808, "expectation": {"probability": 52.8821, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.036, "high": 7.15, "low": 7.008, "close": 7.119, "volume": 619356}, "trend_line": 6.74235, "activity_lines": {"activity_5": 6.8934, "activity_10": 6.7798, "activity_20": 6.801364, "activity_30": 6.796392}, "trend_signal": 1, "fair_value": 6.889231, "relative_strength": 11.176148, "rate_of_change": 0.4933487349554739, "market_dynamics": -0.382338, "expectation": {"probability": 52.6754, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.129, "high": 7.303, "low": 7.077, "close": 7.296, "volume": 2707720}, "trend_line": 6.780933, "activity_lines": {"activity_5": 7.067633, "activity_10": 6.879191, "activity_20": 6.846157, "activity_30": 6.832112}, "trend_signal": 1, "fair_value": 6.893631, "relative_strength": 12.932027, "rate_of_change": 0.5722485483548025, "market_dynamics": 0.184697, "expectation": {"probability": 52.0604, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.311, "high": 7.405, "low": 7.275, "close": 7.3275, "volume": 314139}, "trend_line": 6.817083, "activity_lines": {"activity_5": 7.1915, "activity_10": 6.975518, "activity_20": 6.892214, "activity_30": 6.867374}, "trend_signal": 1, "fair_value": 6.898699, "relative_strength": 12.644162, "rate_of_change": 0.5331124787695163, "market_dynamics": 0.529759, "expectation": {"probability": 53.1212, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.363, "high": 7.685, "low": 7.346, "close": 7.6625, "volume": 328435}, "trend_line": 6.858633, "activity_lines": {"activity_5": 7.382367, "activity_10": 7.123845, "activity_20": 6.968245, "activity_30": 6.921917}, "trend_signal": 1, "fair_value": 6.903696, "relative_strength": 16.917437, "rate_of_change": 0.60949822673422, "market_dynamics": 0.835424, "expectation": {"probability": 53.1212, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.654, "high": 7.73, "low": 7.622, "close": 7.68, "volume": 613522}, "trend_line": 6.895067, "activity_lines": {"activity_5": 7.516233, "activity_10": 7.258709, "activity_20": 7.042488, "activity_30": 6.974909}, "trend_signal": 1, "fair_value": 6.907689, "relative_strength": 14.782054, "rate_of_change": 0.5312137272835542, "market_dynamics": 1.027897, "expectation": {"probability": 53.3252, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.818, "high": 7.878, "low": 7.772, "close": 7.8025, "volume": 104185}, "trend_line": 6.93055, "activity_lines": {"activity_5": 7.644733, "activity_10": 7.398445, "activity_20": 7.124583, "activity_30": 7.033453}, "trend_signal": 1, "fair_value": 6.912497, "relative_strength": 15.493518, "rate_of_change": 0.514614288737153, "market_dynamics": 1.008862, "expectation": {"probability": 54.4788, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.353, "close": 7.421, "volume": 281948}, "trend_line": 6.9551, "activity_lines": {"activity_5": 7.6005, "activity_10": 7.445264, "activity_20": 7.165424, "activity_30": 7.065095}, "trend_signal": 1, "fair_value": 6.913603, "relative_strength": 9.962379, "rate_of_change": 0.3542287408647168, "market_dynamics": 1.005069, "expectation": {"probability": 54.8373, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.367, "high": 7.82, "low": 7.35, "close": 7.773, "volume": 290572}, "trend_line": 6.984383, "activity_lines": {"activity_5": 7.665267, "activity_10": 7.537209, "activity_20": 7.236126, "activity_30": 7.117862}, "trend_signal": 1, "fair_value": 6.917125, "relative_strength": 15.508459, "rate_of_change": 0.4210291728372043, "market_dynamics": 0.942185, "expectation": {"probability": 54.5713, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.776, "high": 7.809, "low": 7.601, "close": 7.743, "volume": 657687}, "trend_line": 7.023533, "activity_lines": {"activity_5": 7.690333, "activity_10": 7.603418, "activity_20": 7.299295, "activity_30": 7.166805}, "trend_signal": 1, "fair_value": 6.919747, "relative_strength": 16.910177, "rate_of_change": 0.5605362707056494, "market_dynamics": 0.878589, "expectation": {"probability": 54.8373, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.845, "high": 8.0, "low": 7.841, "close": 7.9405, "volume": 355878}, "trend_line": 7.061683, "activity_lines": {"activity_5": 7.775867, "activity_10": 7.686936, "activity_20": 7.378417, "activity_30": 7.225965}, "trend_signal": 1, "fair_value": 6.924141, "relative_strength": 16.569517, "rate_of_change": 0.5431739268542028, "market_dynamics": 0.87308, "expectation": {"probability": 54.5713, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.91, "high": 8.05, "low": 7.88, "close": 7.987, "volume": 331242}, "trend_line": 7.104883, "activity_lines": {"activity_5": 7.859533, "activity_10": 7.761573, "activity_20": 7.457645, "activity_30": 7.285662}, "trend_signal": 1, "fair_value": 6.928317, "relative_strength": 16.980726, "rate_of_change": 0.6117521842880752, "market_dynamics": 1.028659, "expectation": {"probability": 54.4788, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.0, "high": 8.303, "low": 7.864, "close": 8.2645, "volume": 271718}, "trend_line": 7.149317, "activity_lines": {"activity_5": 8.0234, "activity_10": 7.870882, "activity_20": 7.558424, "activity_30": 7.360476}, "trend_signal": 1, "fair_value": 6.933462, "relative_strength": 20.97362, "rate_of_change": 0.6254008686701789, "market_dynamics": 1.149052, "expectation": {"probability": 54.6824, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.293, "high": 8.332, "low": 7.987, "close": 8.188, "volume": 512479}, "trend_line": 7.191517, "activity_lines": {"activity_5": 8.105533, "activity_10": 7.948673, "activity_20": 7.645002, "activity_30": 7.427488}, "trend_signal": 1, "fair_value": 6.938593, "relative_strength": 17.019527, "rate_of_change": 0.5902661750765875, "market_dynamics": 1.281815, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.143, "high": 8.152, "low": 7.749, "close": 7.9795, "volume": 610977}, "trend_line": 7.226267, "activity_lines": {"activity_5": 8.0905, "activity_10": 7.972909, "activity_20": 7.705293, "activity_30": 7.478326}, "trend_signal": 1, "fair_value": 6.945141, "relative_strength": 13.524732, "rate_of_change": 0.48320820210812043, "market_dynamics": 1.227846, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.973, "high": 8.205, "low": 7.969, "close": 8.193, "volume": 1450260}, "trend_line": 7.270067, "activity_lines": {"activity_5": 8.130867, "activity_10": 8.0302, "activity_20": 7.780048, "activity_30": 7.540696}, "trend_signal": 1, "fair_value": 6.954936, "relative_strength": 16.267453, "rate_of_change": 0.6061220821206864, "market_dynamics": 1.289583, "expectation": {"probability": 55.7178, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.208, "high": 8.249, "low": 8.024, "close": 8.161, "volume": 715643}, "trend_line": 7.316467, "activity_lines": {"activity_5": 8.143733, "activity_10": 8.072345, "activity_20": 7.844755, "activity_30": 7.598175}, "trend_signal": 1, "fair_value": 6.962006, "relative_strength": 15.502842, "rate_of_change": 0.6382334578209556, "market_dynamics": 1.206665, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.138, "high": 8.17, "low": 7.975, "close": 7.9635, "volume": 387525}, "trend_line": 7.360183, "activity_lines": {"activity_5": 8.079167, "activity_10": 8.072064, "activity_20": 7.882776, "activity_30": 7.639919}, "trend_signal": 1, "fair_value": 6.967804, "relative_strength": 11.270649, "rate_of_change": 0.5975014990158483, "market_dynamics": 0.838834, "expectation": {"probability": 55.0542, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.989, "high": 8.129, "low": 7.903, "close": 8.01, "volume": 386629}, "trend_line": 7.400817, "activity_lines": {"activity_5": 8.050167, "activity_10": 8.070373, "activity_20": 7.9177, "activity_30": 7.681843}, "trend_signal": 1, "fair_value": 6.974048, "relative_strength": 8.645164, "rate_of_change": 0.552078664348425, "market_dynamics": 0.558737, "expectation": {"probability": 54.5528, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.006, "high": 8.043, "low": 7.938, "close": 8.032, "volume": 310322}, "trend_line": 7.43045, "activity_lines": {"activity_5": 8.040367, "activity_10": 8.068373, "activity_20": 7.948279, "activity_30": 7.722565}, "trend_signal": 1, "fair_value": 6.979708, "relative_strength": 8.273293, "rate_of_change": 0.4004017394295855, "market_dynamics": 0.102436, "expectation": {"probability": 54.5528, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.978, "high": 7.984, "low": 7.811, "close": 7.8685, "volume": 240322}, "trend_line": 7.4583, "activity_lines": {"activity_5": 7.972567, "activity_10": 8.031391, "activity_20": 7.957038, "activity_30": 7.750826}, "trend_signal": 1, "fair_value": 6.983766, "relative_strength": 6.230607, "rate_of_change": 0.3748090627081796, "market_dynamics": -0.35495, "expectation": {"probability": 55.6455, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.865, "high": 7.996, "low": 7.76, "close": 7.771, "volume": 347049}, "trend_line": 7.48525, "activity_lines": {"activity_5": 7.8939, "activity_10": 7.977991, "activity_20": 7.952314, "activity_30": 7.771}, "trend_signal": 1, "fair_value": 6.986131, "relative_strength": 3.470226, "rate_of_change": 0.3613423970609839, "market_dynamics": -0.541099, "expectation": {"probability": 54.5987, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.75, "high": 7.783, "low": 7.39, "close": 7.423, "volume": 554701}, "trend_line": 7.5056, "activity_lines": {"activity_5": 7.725233, "activity_10": 7.865245, "activity_20": 7.911343, "activity_30": 7.766984}, "trend_signal": 1, "fair_value": 6.986622, "relative_strength": -0.213038, "rate_of_change": 0.271868007080599, "market_dynamics": -0.750373, "expectation": {"probability": 52.3669, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.445, "high": 7.685, "low": 7.399, "close": 7.65, "volume": 525657}, "trend_line": 7.532683, "activity_lines": {"activity_5": 7.668267, "activity_10": 7.809073, "activity_20": 7.891386, "activity_30": 7.7763}, "trend_signal": 1, "fair_value": 6.988856, "relative_strength": -0.570681, "rate_of_change": 0.3608372415263177, "market_dynamics": -0.867781, "expectation": {"probability": 50.7098, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.693, "high": 7.735, "low": 7.514, "close": 7.651, "volume": 154624}, "trend_line": 7.562817, "activity_lines": {"activity_5": 7.635633, "activity_10": 7.762864, "activity_20": 7.869988, "activity_30": 7.783933}, "trend_signal": 1, "fair_value": 6.991298, "relative_strength": -1.734562, "rate_of_change": 0.4000433842762311, "market_dynamics": -0.955792, "expectation": {"probability": 51.6201, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.747, "high": 8.0, "low": 7.689, "close": 7.774, "volume": 211574}, "trend_line": 7.59785, "activity_lines": {"activity_5": 7.6694, "activity_10": 7.744991, "activity_20": 7.86036, "activity_30": 7.797558}, "trend_signal": 1, "fair_value": 6.995417, "relative_strength": -2.992529, "rate_of_change": 0.4632268637466742, "market_dynamics": -1.01916, "expectation": {"probability": 52.7618, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.76, "high": 7.983, "low": 7.729, "close": 7.912, "volume": 973171}, "trend_line": 7.644683, "activity_lines": {"activity_5": 7.755467, "activity_10": 7.759827, "activity_20": 7.863426, "activity_30": 7.817826}, "trend_signal": 1, "fair_value": 6.999458, "relative_strength": -1.336852, "rate_of_change": 0.6163980599774864, "market_dynamics": -0.837617, "expectation": {"probability": 52.7618, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.937, "high": 7.966, "low": 7.831, "close": 7.878, "volume": 295352}, "trend_line": 7.694517, "activity_lines": {"activity_5": 7.8208, "activity_10": 7.773009, "activity_20": 7.862733, "activity_30": 7.832878}, "trend_signal": 1, "fair_value": 7.002189, "relative_strength": -0.715302, "rate_of_change": 0.6518779130540874, "market_dynamics": -0.852945, "expectation": {"probability": 56.4727, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.938, "high": 7.938, "low": 7.48, "close": 7.482, "volume": 263663}, "trend_line": 7.722, "activity_lines": {"activity_5": 7.7238, "activity_10": 7.715745, "activity_20": 7.82215, "activity_30": 7.819168}, "trend_signal": 0, "fair_value": 7.001952, "relative_strength": -5.2603, "rate_of_change": 0.3571764153617458, "market_dynamics": -0.894344, "expectation": {"probability": 51.0111, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.599, "high": 7.658, "low": 7.49, "close": 7.589, "volume": 320611}, "trend_line": 7.750967, "activity_lines": {"activity_5": 7.673667, "activity_10": 7.687536, "activity_20": 7.793143, "activity_30": 7.810587}, "trend_signal": 0, "fair_value": 7.001202, "relative_strength": -3.626643, "rate_of_change": 0.37512302512302176, "market_dynamics": -0.949534, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.567, "high": 7.81, "low": 7.546, "close": 7.646, "volume": 2497269}, "trend_line": 7.772933, "activity_lines": {"activity_5": 7.646667, "activity_10": 7.677745, "activity_20": 7.770298, "activity_30": 7.803815}, "trend_signal": 0, "fair_value": 7.001663, "relative_strength": -1.80084, "rate_of_change": 0.28339689744518237, "market_dynamics": -1.015237, "expectation": {"probability": 52.9132, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.643, "high": 7.699, "low": 7.605, "close": 7.66, "volume": 353534}, "trend_line": 7.790967, "activity_lines": {"activity_5": 7.632867, "activity_10": 7.674545, "activity_20": 7.750188, "activity_30": 7.796529}, "trend_signal": 0, "fair_value": 7.001292, "relative_strength": -2.802425, "rate_of_change": 0.23201023346013797, "market_dynamics": -1.018716, "expectation": {"probability": 53.7653, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.713, "high": 7.951, "low": 7.651, "close": 7.919, "volume": 672409}, "trend_line": 7.811733, "activity_lines": {"activity_5": 7.7222, "activity_10": 7.720455, "activity_20": 7.756302, "activity_30": 7.804789}, "trend_signal": 0, "fair_value": 7.002718, "relative_strength": 1.252234, "rate_of_change": 0.2665394424081126, "market_dynamics": -0.707637, "expectation": {"probability": 52.5854, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.949, "high": 8.008, "low": 7.88, "close": 7.989, "volume": 184403}, "trend_line": 7.833783, "activity_lines": {"activity_5": 7.832133, "activity_10": 7.770073, "activity_20": 7.770729, "activity_30": 7.816226}, "trend_signal": 0, "fair_value": 7.004205, "relative_strength": 1.546133, "rate_of_change": 0.2822677119148866, "market_dynamics": -0.416505, "expectation": {"probability": 52.8293, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.999, "high": 8.116, "low": 7.861, "close": 8.1, "volume": 255636}, "trend_line": 7.848367, "activity_lines": {"activity_5": 7.945267, "activity_10": 7.833709, "activity_20": 7.796674, "activity_30": 7.833401}, "trend_signal": 0, "fair_value": 7.007026, "relative_strength": 2.244977, "rate_of_change": 0.18616803656674258, "market_dynamics": -0.16088, "expectation": {"probability": 53.9206, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.156, "high": 8.237, "low": 7.985, "close": 7.9835, "volume": 572254}, "trend_line": 7.858483, "activity_lines": {"activity_5": 7.9855, "activity_10": 7.868, "activity_20": 7.81095, "activity_30": 7.842119}, "trend_signal": 0, "fair_value": 7.007939, "relative_strength": 1.821104, "rate_of_change": 0.12889305507757237, "market_dynamics": 0.177098, "expectation": {"probability": 53.4743, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.015, "high": 8.118, "low": 7.893, "close": 7.9765, "volume": 394625}, "trend_line": 7.864283, "activity_lines": {"activity_5": 8.0009, "activity_10": 7.897209, "activity_20": 7.825557, "activity_30": 7.849733}, "trend_signal": 0, "fair_value": 7.008756, "relative_strength": 0.013437, "rate_of_change": 0.07380559326781892, "market_dynamics": 0.331977, "expectation": {"probability": 52.4409, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.072, "high": 8.22, "low": 7.66, "close": 7.684, "volume": 317804}, "trend_line": 7.87305, "activity_lines": {"activity_5": 7.8977, "activity_10": 7.872064, "activity_20": 7.813186, "activity_30": 7.838102}, "trend_signal": 0, "fair_value": 7.007224, "relative_strength": -2.405476, "rate_of_change": 0.11147869424332449, "market_dynamics": 0.2994, "expectation": {"probability": 51.3621, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.536, "high": 8.054, "low": 7.291, "close": 7.892, "volume": 879319}, "trend_line": 7.877017, "activity_lines": {"activity_5": 7.8795, "activity_10": 7.888264, "activity_20": 7.821955, "activity_30": 7.839325}, "trend_signal": 0, "fair_value": 7.006971, "relative_strength": 0.18417, "rate_of_change": 0.05038707997536248, "market_dynamics": 0.290112, "expectation": {"probability": 52.767, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.95, "high": 8.243, "low": 7.885, "close": 8.1835, "volume": 471892}, "trend_line": 7.8917, "activity_lines": {"activity_5": 7.964933, "activity_10": 7.950009, "activity_20": 7.859048, "activity_30": 7.859098}, "trend_signal": 0, "fair_value": 7.009359, "relative_strength": 1.953883, "rate_of_change": 0.1864030507995575, "market_dynamics": 0.33747, "expectation": {"probability": 53.6253, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.23, "high": 8.443, "low": 8.206, "close": 8.433, "volume": 191052}, "trend_line": 7.908117, "activity_lines": {"activity_5": 8.127967, "activity_10": 8.046309, "activity_20": 7.919181, "activity_30": 7.89402}, "trend_signal": 0, "fair_value": 7.011388, "relative_strength": 4.673515, "rate_of_change": 0.2080286883687885, "market_dynamics": 0.411873, "expectation": {"probability": 53.7603, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.432, "high": 8.546, "low": 8.38, "close": 8.463, "volume": 560739}, "trend_line": 7.923983, "activity_lines": {"activity_5": 8.271033, "activity_10": 8.133755, "activity_20": 7.979483, "activity_30": 7.929819}, "trend_signal": 1, "fair_value": 7.01233, "relative_strength": 4.323208, "rate_of_change": 0.20062930277839763, "market_dynamics": 0.712492, "expectation": {"probability": 51.966, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.507, "high": 8.575, "low": 8.1655, "close": 8.1655, "volume": 202125}, "trend_line": 7.920683, "activity_lines": {"activity_5": 8.2825, "activity_10": 8.152509, "activity_20": 8.008157, "activity_30": 7.945401}, "trend_signal": 1, "fair_value": 7.012247, "relative_strength": 2.938524, "rate_of_change": -0.041645722864365235, "market_dynamics": 0.776623, "expectation": {"probability": 52.8741, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.191, "high": 8.498, "low": 8.127, "close": 8.4765, "volume": 345080}, "trend_line": 7.9303, "activity_lines": {"activity_5": 8.365533, "activity_10": 8.223327, "activity_20": 8.062914, "activity_30": 7.98126}, "trend_signal": 1, "fair_value": 7.014526, "relative_strength": 5.421531, "rate_of_change": 0.12141629705417502, "market_dynamics": 0.899394, "expectation": {"probability": 52.9884, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.471, "high": 8.642, "low": 8.432, "close": 8.549, "volume": 184580}, "trend_line": 7.949283, "activity_lines": {"activity_5": 8.433767, "activity_10": 8.298464, "activity_20": 8.12064, "activity_30": 8.021176}, "trend_signal": 1, "fair_value": 7.017256, "relative_strength": 6.559171, "rate_of_change": 0.23937303759000816, "market_dynamics": 0.962384, "expectation": {"probability": 53.1068, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.636, "high": 8.745, "low": 8.589, "close": 8.668, "volume": 165098}, "trend_line": 7.965117, "activity_lines": {"activity_5": 8.5173, "activity_10": 8.387073, "activity_20": 8.185424, "activity_30": 8.067545}, "trend_signal": 1, "fair_value": 7.023109, "relative_strength": 6.562802, "rate_of_change": 0.19918777580317498, "market_dynamics": 1.022488, "expectation": {"probability": 54.3711, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.644, "high": 8.696, "low": 8.487, "close": 8.594, "volume": 1158674}, "trend_line": 7.97955, "activity_lines": {"activity_5": 8.5605, "activity_10": 8.449782, "activity_20": 8.238902, "activity_30": 8.108118}, "trend_signal": 1, "fair_value": 7.028554, "relative_strength": 5.879378, "rate_of_change": 0.18120261133639937, "market_dynamics": 1.255267, "expectation": {"probability": 55.3699, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.693, "high": 8.901, "low": 8.535, "close": 8.901, "volume": 423140}, "trend_line": 8.0108, "activity_lines": {"activity_5": 8.6973, "activity_10": 8.557082, "activity_20": 8.318371, "activity_30": 8.167567}, "trend_signal": 1, "fair_value": 7.034109, "relative_strength": 9.602393, "rate_of_change": 0.39162609420330724, "market_dynamics": 1.345848, "expectation": {"probability": 54.3517, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.895, "high": 8.95, "low": 8.835, "close": 8.9, "volume": 328409}, "trend_line": 8.040467, "activity_lines": {"activity_5": 8.784733, "activity_10": 8.642073, "activity_20": 8.392874, "activity_30": 8.224934}, "trend_signal": 1, "fair_value": 7.038968, "relative_strength": 7.827193, "rate_of_change": 0.37033754431517313, "market_dynamics": 1.387134, "expectation": {"probability": 54.455, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.854, "high": 8.897, "low": 8.628, "close": 8.739, "volume": 255773}, "trend_line": 8.064033, "activity_lines": {"activity_5": 8.790267, "activity_10": 8.679464, "activity_20": 8.44529, "activity_30": 8.270001}, "trend_signal": 1, "fair_value": 7.042792, "relative_strength": 6.899047, "rate_of_change": 0.29309242858655654, "market_dynamics": 1.29494, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.726, "high": 8.841, "low": 8.603, "close": 8.678, "volume": 1042499}, "trend_line": 8.091017, "activity_lines": {"activity_5": 8.7628, "activity_10": 8.695664, "activity_20": 8.486421, "activity_30": 8.309612}, "trend_signal": 1, "fair_value": 7.044369, "relative_strength": 6.743218, "rate_of_change": 0.3346216465136063, "market_dynamics": 1.197912, "expectation": {"probability": 52.0941, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.7, "high": 9.147, "low": 8.615, "close": 9.111, "volume": 339333}, "trend_line": 8.135683, "activity_lines": {"activity_5": 8.879, "activity_10": 8.786136, "activity_20": 8.563876, "activity_30": 8.375417}, "trend_signal": 1, "fair_value": 7.048375, "relative_strength": 13.052586, "rate_of_change": 0.5520443227346998, "market_dynamics": 1.198876, "expectation": {"probability": 50.7754, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.173, "high": 9.259, "low": 8.843, "close": 8.878, "volume": 441168}, "trend_line": 8.184183, "activity_lines": {"activity_5": 8.883067, "activity_10": 8.822464, "activity_20": 8.612231, "activity_30": 8.423309}, "trend_signal": 1, "fair_value": 7.050747, "relative_strength": 9.921849, "rate_of_change": 0.5961392546882746, "market_dynamics": 1.172828, "expectation": {"probability": 50.9813, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.879, "high": 9.224, "low": 8.757, "close": 9.218, "volume": 229068}, "trend_line": 8.23645, "activity_lines": {"activity_5": 9.002, "activity_10": 8.907655, "activity_20": 8.6884, "activity_30": 8.490006}, "trend_signal": 1, "fair_value": 7.058128, "relative_strength": 11.037707, "rate_of_change": 0.638634302287702, "market_dynamics": 1.243004, "expectation": {"probability": 50.7754, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.302, "high": 9.431, "low": 9.26, "close": 9.325, "volume": 366034}, "trend_line": 8.29225, "activity_lines": {"activity_5": 9.1354, "activity_10": 8.998818, "activity_20": 8.768907, "activity_30": 8.560235}, "trend_signal": 1, "fair_value": 7.067897, "relative_strength": 11.651223, "rate_of_change": 0.6774763399279985, "market_dynamics": 1.245703, "expectation": {"probability": 51.9273, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.327, "high": 9.569, "low": 9.297, "close": 9.557, "volume": 279507}, "trend_line": 8.351683, "activity_lines": {"activity_5": 9.307067, "activity_10": 9.118055, "activity_20": 8.865676, "activity_30": 8.641832}, "trend_signal": 1, "fair_value": 7.077955, "relative_strength": 13.744343, "rate_of_change": 0.7167294763182526, "market_dynamics": 1.174139, "expectation": {"probability": 52.2757, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.607, "high": 9.618, "low": 9.355, "close": 9.3925, "volume": 1046346}, "trend_line": 8.401033, "activity_lines": {"activity_5": 9.3653, "activity_10": 9.191218, "activity_20": 8.939286, "activity_30": 8.708982}, "trend_signal": 1, "fair_value": 7.087144, "relative_strength": 11.643059, "rate_of_change": 0.5908988643366906, "market_dynamics": 1.316161, "expectation": {"probability": 53.433, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.349, "high": 9.436, "low": 8.954, "close": 9.195, "volume": 493849}, "trend_line": 8.444933, "activity_lines": {"activity_5": 9.338933, "activity_10": 9.213955, "activity_20": 8.987343, "activity_30": 8.760205}, "trend_signal": 1, "fair_value": 7.093872, "relative_strength": 11.915063, "rate_of_change": 0.5225547858221806, "market_dynamics": 1.236744, "expectation": {"probability": 52.3299, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.203, "high": 9.239, "low": 9.095, "close": 9.103, "volume": 172826}, "trend_line": 8.498967, "activity_lines": {"activity_5": 9.260767, "activity_10": 9.214618, "activity_20": 9.019443, "activity_30": 8.802661}, "trend_signal": 1, "fair_value": 7.099567, "relative_strength": 9.684764, "rate_of_change": 0.6398392977185218, "market_dynamics": 0.948518, "expectation": {"probability": 51.1132, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.103, "high": 9.14, "low": 8.968, "close": 9.0925, "volume": 146360}, "trend_line": 8.549083, "activity_lines": {"activity_5": 9.186767, "activity_10": 9.209682, "activity_20": 9.044776, "activity_30": 8.840954}, "trend_signal": 1, "fair_value": 7.108542, "relative_strength": 8.282392, "rate_of_change": 0.589671662450262, "market_dynamics": 0.5218, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.13, "high": 9.235, "low": 8.911, "close": 8.9375, "volume": 209165}, "trend_line": 8.592133, "activity_lines": {"activity_5": 9.0766, "activity_10": 9.170136, "activity_20": 9.051019, "activity_30": 8.866013}, "trend_signal": 1, "fair_value": 7.117548, "relative_strength": 5.992381, "rate_of_change": 0.5035627797741691, "market_dynamics": -0.136597, "expectation": {"probability": 51.0659, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.883, "high": 9.226, "low": 8.799, "close": 9.136, "volume": 315184}, "trend_line": 8.641333, "activity_lines": {"activity_5": 9.0739, "activity_10": 9.161964, "activity_20": 9.073764, "activity_30": 8.901101}, "trend_signal": 1, "fair_value": 7.128926, "relative_strength": 5.004296, "rate_of_change": 0.5726168344926577, "market_dynamics": -0.520577, "expectation": {"probability": 51.2172, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.12, "high": 9.5, "low": 9.1, "close": 9.5055, "volume": 325425}, "trend_line": 8.694217, "activity_lines": {"activity_5": 9.211467, "activity_10": 9.220518, "activity_20": 9.128495, "activity_30": 8.956854}, "trend_signal": 1, "fair_value": 7.14541, "relative_strength": 9.127136, "rate_of_change": 0.6119889142103493, "market_dynamics": -0.522045, "expectation": {"probability": 51.8039, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.267, "high": 9.621, "low": 9.138, "close": 9.6185, "volume": 385567}, "trend_line": 8.748533, "activity_lines": {"activity_5": 9.366, "activity_10": 9.288209, "activity_20": 9.187607, "activity_30": 9.016485}, "trend_signal": 1, "fair_value": 7.161272, "relative_strength": 8.117885, "rate_of_change": 0.6247371097362768, "market_dynamics": -0.296859, "expectation": {"probability": 52.1799, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.336, "high": 9.86, "low": 9.317, "close": 9.7915, "volume": 440104}, "trend_line": 8.804917, "activity_lines": {"activity_5": 9.543833, "activity_10": 9.380073, "activity_20": 9.257757, "activity_30": 9.083773}, "trend_signal": 1, "fair_value": 7.177404, "relative_strength": 9.657323, "rate_of_change": 0.6444966258914443, "market_dynamics": 0.130946, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.784, "high": 9.934, "low": 9.638, "close": 9.879, "volume": 339854}, "trend_line": 8.8681, "activity_lines": {"activity_5": 9.704233, "activity_10": 9.479364, "activity_20": 9.330324, "activity_30": 9.153069}, "trend_signal": 1, "fair_value": 7.195824, "relative_strength": 10.088402, "rate_of_change": 0.7175876842450694, "market_dynamics": 0.471158, "expectation": {"probability": 52.0131, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.91, "high": 9.983, "low": 9.616, "close": 9.627, "volume": 280887}, "trend_line": 8.923117, "activity_lines": {"activity_5": 9.717867, "activity_10": 9.526982, "activity_20": 9.373124, "activity_30": 9.20203}, "trend_signal": 1, "fair_value": 7.212244, "relative_strength": 8.031585, "rate_of_change": 0.620392192239594, "market_dynamics": 0.534195, "expectation": {"probability": 51.942, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.498, "high": 9.533, "low": 9.15, "close": 9.231, "volume": 416009}, "trend_line": 8.974683, "activity_lines": {"activity_5": 9.566767, "activity_10": 9.498336, "activity_20": 9.37329, "activity_30": 9.221894}, "trend_signal": 1, "fair_value": 7.226968, "relative_strength": 1.855954, "rate_of_change": 0.5778922320530048, "market_dynamics": 0.270063, "expectation": {"probability": 51.3719, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.319, "high": 9.377, "low": 8.8825, "close": 8.891, "volume": 395719}, "trend_line": 9.007983, "activity_lines": {"activity_5": 9.320633, "activity_10": 9.407218, "activity_20": 9.339505, "activity_30": 9.216495}, "trend_signal": 1, "fair_value": 7.24041, "relative_strength": -0.351978, "rate_of_change": 0.3710437460576465, "market_dynamics": -0.216682, "expectation": {"probability": 54.6624, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.991, "high": 9.0, "low": 8.62, "close": 8.7985, "volume": 461714}, "trend_line": 9.028483, "activity_lines": {"activity_5": 9.092167, "activity_10": 9.303136, "activity_20": 9.296952, "activity_30": 9.20298}, "trend_signal": 1, "fair_value": 7.250888, "relative_strength": -0.823961, "rate_of_change": 0.22757591793856835, "market_dynamics": -0.695664, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.794, "high": 9.111, "low": 8.768, "close": 8.904, "volume": 401983}, "trend_line": 9.044183, "activity_lines": {"activity_5": 8.965067, "activity_10": 9.223582, "activity_20": 9.264164, "activity_30": 9.194948}, "trend_signal": 0, "fair_value": 7.261567, "relative_strength": 0.159867, "rate_of_change": 0.17389410823502371, "market_dynamics": -1.046882, "expectation": {"probability": 56.8841, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.995, "high": 9.1347, "low": 8.7, "close": 8.706, "volume": 567882}, "trend_line": 9.052283, "activity_lines": {"activity_5": 8.836967, "activity_10": 9.108636, "activity_20": 9.211443, "activity_30": 9.17313}, "trend_signal": 0, "fair_value": 7.270356, "relative_strength": -2.195952, "rate_of_change": 0.08956032844535416, "market_dynamics": -1.126211, "expectation": {"probability": 53.7604, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.619, "high": 8.748, "low": 7.803, "close": 8.0025, "volume": 608042}, "trend_line": 9.04685, "activity_lines": {"activity_5": 8.535767, "activity_10": 8.8736, "activity_20": 9.09365, "activity_30": 9.105402}, "trend_signal": 0, "fair_value": 7.276272, "relative_strength": -3.357056, "rate_of_change": -0.06001800871669635, "market_dynamics": -1.089106, "expectation": {"probability": 53.7868, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.435, "high": 8.413, "low": 7.351, "close": 8.109, "volume": 590339}, "trend_line": 9.0346, "activity_lines": {"activity_5": 8.351967, "activity_10": 8.685255, "activity_20": 8.990169, "activity_30": 9.044896}, "trend_signal": 0, "fair_value": 7.282619, "relative_strength": -1.04007, "rate_of_change": -0.13540624637304557, "market_dynamics": -1.034042, "expectation": {"probability": 57.4772, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.385, "high": 8.419, "low": 8.26, "close": 8.298, "volume": 266476}, "trend_line": 9.026233, "activity_lines": {"activity_5": 8.2833, "activity_10": 8.558718, "activity_20": 8.909969, "activity_30": 8.997373}, "trend_signal": 0, "fair_value": 7.291721, "relative_strength": -2.659138, "rate_of_change": -0.09261063024372736, "market_dynamics": -1.081427, "expectation": {"probability": 59.1678, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.226, "high": 8.684, "low": 8.178, "close": 8.657, "volume": 121678}, "trend_line": 9.025867, "activity_lines": {"activity_5": 8.367667, "activity_10": 8.524609, "activity_20": 8.86885, "activity_30": 8.973552}, "trend_signal": 0, "fair_value": 7.303933, "relative_strength": -0.297929, "rate_of_change": -0.004054847686733152, "market_dynamics": -1.114417, "expectation": {"probability": 60.9851, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.708, "high": 9.05, "low": 8.687, "close": 9.017, "volume": 1029328}, "trend_line": 9.039967, "activity_lines": {"activity_5": 8.5885, "activity_10": 8.578173, "activity_20": 8.866302, "activity_30": 8.97298}, "trend_signal": 0, "fair_value": 7.320942, "relative_strength": 1.438411, "rate_of_change": 0.15621767969770536, "market_dynamics": -0.890579, "expectation": {"probability": 59.5181, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.079, "high": 9.239, "low": 9.005, "close": 9.174, "volume": 544375}, "trend_line": 9.049067, "activity_lines": {"activity_5": 8.840933, "activity_10": 8.671373, "activity_20": 8.880495, "activity_30": 8.981627}, "trend_signal": 0, "fair_value": 7.34, "relative_strength": 3.416806, "rate_of_change": 0.10066408428260974, "market_dynamics": -0.681794, "expectation": {"probability": 53.9126, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.329, "high": 9.587, "low": 9.329, "close": 9.525, "volume": 362727}, "trend_line": 9.0699, "activity_lines": {"activity_5": 9.132267, "activity_10": 8.829427, "activity_20": 8.928217, "activity_30": 9.012332}, "trend_signal": 0, "fair_value": 7.361955, "relative_strength": 5.461431, "rate_of_change": 0.23022262958158732, "market_dynamics": -0.331654, "expectation": {"probability": 54.4592, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.421, "high": 9.549, "low": 9.269, "close": 9.389, "volume": 349229}, "trend_line": 9.091567, "activity_lines": {"activity_5": 9.283867, "activity_10": 8.951227, "activity_20": 8.960976, "activity_30": 9.032919}, "trend_signal": 0, "fair_value": 7.380968, "relative_strength": 3.309355, "rate_of_change": 0.23888907264687584, "market_dynamics": -0.030349, "expectation": {"probability": 57.6098, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.514, "high": 9.602, "low": 9.385, "close": 9.4455, "volume": 656127}, "trend_line": 9.11715, "activity_lines": {"activity_5": 9.381567, "activity_10": 9.072564, "activity_20": 8.997705, "activity_30": 9.055754}, "trend_signal": 0, "fair_value": 7.400946, "relative_strength": 2.9587, "rate_of_change": 0.2813926356149718, "market_dynamics": 0.171655, "expectation": {"probability": 54.8593, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.436, "high": 9.739, "low": 9.415, "close": 9.692, "volume": 545521}, "trend_line": 9.136517, "activity_lines": {"activity_5": 9.508867, "activity_10": 9.228873, "activity_20": 9.05549, "activity_30": 9.092841}, "trend_signal": 0, "fair_value": 7.42392, "relative_strength": 4.523892, "rate_of_change": 0.21242383858989952, "market_dynamics": 0.440586, "expectation": {"probability": 55.2598, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.714, "high": 9.785, "low": 9.523, "close": 9.659, "volume": 186915}, "trend_line": 9.16255, "activity_lines": {"activity_5": 9.580167, "activity_10": 9.361255, "activity_20": 9.107486, "activity_30": 9.126549}, "trend_signal": 0, "fair_value": 7.449042, "relative_strength": 3.727981, "rate_of_change": 0.28493352554370527, "market_dynamics": 0.579854, "expectation": {"probability": 51.7709, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.593, "high": 9.704, "low": 9.456, "close": 9.505, "volume": 994734}, "trend_line": 9.172117, "activity_lines": {"activity_5": 9.5678, "activity_10": 9.435518, "activity_20": 9.144083, "activity_30": 9.148643}, "trend_signal": 0, "fair_value": 7.470519, "relative_strength": 2.669306, "rate_of_change": 0.1044141641791919, "market_dynamics": 0.835803, "expectation": {"probability": 51.1889, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.434, "high": 9.809, "low": 9.373, "close": 9.7775, "volume": 266075}, "trend_line": 9.1872, "activity_lines": {"activity_5": 9.6476, "activity_10": 9.533945, "activity_20": 9.207174, "activity_30": 9.1877}, "trend_signal": 1, "fair_value": 7.495125, "relative_strength": 5.051826, "rate_of_change": 0.16444404274390115, "market_dynamics": 0.805607, "expectation": {"probability": 50.759, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.794, "high": 9.95, "low": 9.683, "close": 9.876, "volume": 324321}, "trend_line": 9.197833, "activity_lines": {"activity_5": 9.734333, "activity_10": 9.623382, "activity_20": 9.279712, "activity_30": 9.232139}, "trend_signal": 1, "fair_value": 7.518212, "relative_strength": 5.542206, "rate_of_change": 0.1157371125043382, "market_dynamics": 0.762129, "expectation": {"probability": 51.1209, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.866, "high": 9.911, "low": 9.55, "close": 9.561, "volume": 447716}, "trend_line": 9.20345, "activity_lines": {"activity_5": 9.687367, "activity_10": 9.633382, "activity_20": 9.322264, "activity_30": 9.255569}, "trend_signal": 1, "fair_value": 7.541503, "relative_strength": 0.664776, "rate_of_change": 0.061068732167684193, "market_dynamics": 0.793651, "expectation": {"probability": 50.9326, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.429, "high": 9.747, "low": 9.409, "close": 9.7415, "volume": 399941}, "trend_line": 9.221667, "activity_lines": {"activity_5": 9.7093, "activity_10": 9.666309, "activity_20": 9.382321, "activity_30": 9.290282}, "trend_signal": 1, "fair_value": 7.563772, "relative_strength": 1.791006, "rate_of_change": 0.19793664332397012, "market_dynamics": 0.709978, "expectation": {"probability": 51.0959, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.778, "high": 9.866, "low": 9.667, "close": 9.86, "volume": 327729}, "trend_line": 9.2469, "activity_lines": {"activity_5": 9.765233, "activity_10": 9.710464, "activity_20": 9.451233, "activity_30": 9.331465}, "trend_signal": 1, "fair_value": 7.586776, "relative_strength": 1.3641, "rate_of_change": 0.2736273170566673, "market_dynamics": 0.764294, "expectation": {"probability": 51.5486, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.885, "high": 9.93, "low": 9.431, "close": 9.5035, "volume": 434899}, "trend_line": 9.2606, "activity_lines": {"activity_5": 9.678667, "activity_10": 9.683709, "activity_20": 9.481579, "activity_30": 9.348019}, "trend_signal": 1, "fair_value": 7.60617, "relative_strength": -1.93479, "rate_of_change": 0.14815776097935573, "market_dynamics": 0.633771, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.596, "high": 9.856, "low": 9.585, "close": 9.5775, "volume": 235542}, "trend_line": 9.281933, "activity_lines": {"activity_5": 9.635033, "activity_10": 9.668327, "activity_20": 9.515614, "activity_30": 9.368465}, "trend_signal": 1, "fair_value": 7.624744, "relative_strength": -1.619279, "rate_of_change": 0.23036304343131403, "market_dynamics": 0.419343, "expectation": {"probability": 53.9653, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.59, "high": 9.77, "low": 9.479, "close": 9.618, "volume": 2033958}, "trend_line": 9.298, "activity_lines": {"activity_5": 9.6248, "activity_10": 9.657909, "activity_20": 9.5503, "activity_30": 9.390146}, "trend_signal": 1, "fair_value": 7.644776, "relative_strength": -1.789942, "rate_of_change": 0.1730997196381358, "market_dynamics": 0.341653, "expectation": {"probability": 54.8229, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.646, "high": 9.819, "low": 9.494, "close": 9.805, "volume": 463884}, "trend_line": 9.307983, "activity_lines": {"activity_5": 9.6731, "activity_10": 9.682836, "activity_20": 9.598452, "activity_30": 9.422856}, "trend_signal": 1, "fair_value": 7.666503, "relative_strength": -1.909761, "rate_of_change": 0.10736717573671838, "market_dynamics": 0.141935, "expectation": {"probability": 55.3445, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.663, "high": 10.082, "low": 9.635, "close": 9.9865, "volume": 300118}, "trend_line": 9.32025, "activity_lines": {"activity_5": 9.777667, "activity_10": 9.738109, "activity_20": 9.655307, "activity_30": 9.466631}, "trend_signal": 1, "fair_value": 7.691103, "relative_strength": 1.225054, "rate_of_change": 0.13179009888608073, "market_dynamics": 0.140381, "expectation": {"probability": 53.078, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.997, "high": 10.13, "low": 9.794, "close": 10.032, "volume": 261924}, "trend_line": 9.328267, "activity_lines": {"activity_5": 9.888967, "activity_10": 9.7929, "activity_20": 9.707555, "activity_30": 9.512551}, "trend_signal": 1, "fair_value": 7.715096, "relative_strength": 1.289618, "rate_of_change": 0.08601700598160572, "market_dynamics": 0.214125, "expectation": {"probability": 53.4915, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.142, "high": 10.4, "low": 10.116, "close": 10.301, "volume": 259231}, "trend_line": 9.342333, "activity_lines": {"activity_5": 10.0547, "activity_10": 9.891973, "activity_20": 9.777164, "activity_30": 9.575308}, "trend_signal": 1, "fair_value": 7.742891, "relative_strength": 3.007618, "rate_of_change": 0.15078899435446788, "market_dynamics": 0.226713, "expectation": {"probability": 53.9752, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.268, "high": 10.49, "low": 10.23, "close": 10.43, "volume": 380452}, "trend_line": 9.3691, "activity_lines": {"activity_5": 10.2152, "activity_10": 10.006773, "activity_20": 9.851231, "activity_30": 9.64548}, "trend_signal": 1, "fair_value": 7.773689, "relative_strength": 4.87734, "rate_of_change": 0.2865130155390473, "market_dynamics": 0.430285, "expectation": {"probability": 54.4489, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.428, "high": 10.492, "low": 10.148, "close": 10.274, "volume": 242844}, "trend_line": 9.403867, "activity_lines": {"activity_5": 10.269567, "activity_10": 10.077409, "activity_20": 9.903712, "activity_30": 9.70386}, "trend_signal": 1, "fair_value": 7.802798, "relative_strength": 2.432662, "rate_of_change": 0.37108153397872196, "market_dynamics": 0.523051, "expectation": {"probability": 54.0859, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.33, "high": 10.496, "low": 10.2, "close": 10.47, "volume": 410713}, "trend_line": 9.4565, "activity_lines": {"activity_5": 10.358, "activity_10": 10.174, "activity_20": 9.969621, "activity_30": 9.772643}, "trend_signal": 1, "fair_value": 7.833048, "relative_strength": 1.997169, "rate_of_change": 0.5596952828022786, "market_dynamics": 0.696697, "expectation": {"probability": 54.3591, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.448, "high": 10.584, "low": 10.278, "close": 10.278, "volume": 727326}, "trend_line": 9.505817, "activity_lines": {"activity_5": 10.3502, "activity_10": 10.224591, "activity_20": 10.012745, "activity_30": 9.825643}, "trend_signal": 1, "fair_value": 7.863772, "relative_strength": 0.783205, "rate_of_change": 0.5215143023317323, "market_dynamics": 0.750654, "expectation": {"probability": 54.0917, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.388, "high": 10.412, "low": 10.062, "close": 10.132, "volume": 419623}, "trend_line": 9.54675, "activity_lines": {"activity_5": 10.277333, "activity_10": 10.234555, "activity_20": 10.037731, "activity_30": 9.866042}, "trend_signal": 1, "fair_value": 7.892433, "relative_strength": 0.093265, "rate_of_change": 0.4306100148992874, "market_dynamics": 0.637075, "expectation": {"probability": 53.6183, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.302, "high": 10.5472, "low": 10.268, "close": 10.5472, "volume": 232163}, "trend_line": 9.608123, "activity_lines": {"activity_5": 10.354133, "activity_10": 10.309927, "activity_20": 10.09899, "activity_30": 9.930587}, "trend_signal": 1, "fair_value": 7.921806, "relative_strength": 0.99041, "rate_of_change": 0.6428679917249478, "market_dynamics": 0.739817, "expectation": {"probability": 53.7536, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.642, "high": 10.68, "low": 10.366, "close": 10.481, "volume": 318990}, "trend_line": 9.69074, "activity_lines": {"activity_5": 10.401053, "activity_10": 10.356369, "activity_20": 10.149873, "activity_30": 9.986902}, "trend_signal": 1, "fair_value": 7.952838, "relative_strength": -0.414638, "rate_of_change": 0.8598661778164065, "market_dynamics": 0.751903, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.588, "high": 10.65, "low": 10.088, "close": 10.088, "volume": 342407}, "trend_line": 9.756707, "activity_lines": {"activity_5": 10.303173, "activity_10": 10.319065, "activity_20": 10.159412, "activity_30": 10.012531}, "trend_signal": 1, "fair_value": 7.978665, "relative_strength": -3.656755, "rate_of_change": 0.6807220088455634, "market_dynamics": 0.563492, "expectation": {"probability": 54.3032, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.376, "high": 10.51, "low": 9.947, "close": 10.21, "volume": 683058}, "trend_line": 9.82044, "activity_lines": {"activity_5": 10.271427, "activity_10": 10.302098, "activity_20": 10.177795, "activity_30": 10.041776}, "trend_signal": 1, "fair_value": 8.005646, "relative_strength": -2.566889, "rate_of_change": 0.653222444826919, "market_dynamics": 0.485023, "expectation": {"probability": 56.0296, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.1, "high": 10.18, "low": 9.453, "close": 9.5345, "volume": 809606}, "trend_line": 9.84969, "activity_lines": {"activity_5": 10.019047, "activity_10": 10.159076, "activity_20": 10.129784, "activity_30": 10.023328}, "trend_signal": 1, "fair_value": 8.0277, "relative_strength": -7.307717, "rate_of_change": 0.2978481615895124, "market_dynamics": 0.003527, "expectation": {"probability": 54.9472, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.645, "high": 10.1, "low": 9.628, "close": 9.9415, "volume": 262011}, "trend_line": 9.880507, "activity_lines": {"activity_5": 9.942167, "activity_10": 10.103991, "activity_20": 10.122162, "activity_30": 10.029252}, "trend_signal": 1, "fair_value": 8.051831, "relative_strength": -4.974929, "rate_of_change": 0.312872790920313, "market_dynamics": -0.541781, "expectation": {"probability": 56.6874, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.88, "high": 10.094, "low": 9.826, "close": 9.997, "volume": 359909}, "trend_line": 9.90794, "activity_lines": {"activity_5": 9.924167, "activity_10": 10.067878, "activity_20": 10.118013, "activity_30": 10.036767}, "trend_signal": 1, "fair_value": 8.076995, "relative_strength": -3.715837, "rate_of_change": 0.277647695609145, "market_dynamics": -0.808478, "expectation": {"probability": 56.9385, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.116, "high": 10.376, "low": 10.06, "close": 10.156, "volume": 244214}, "trend_line": 9.928973, "activity_lines": {"activity_5": 9.991433, "activity_10": 10.065711, "activity_20": 10.127791, "activity_30": 10.052771}, "trend_signal": 1, "fair_value": 8.104213, "relative_strength": -1.863101, "rate_of_change": 0.2122842891660546, "market_dynamics": -1.077122, "expectation": {"probability": 57.4484, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.23, "high": 10.276, "low": 9.975, "close": 10.14, "volume": 2256567}, "trend_line": 9.954007, "activity_lines": {"activity_5": 10.048833, "activity_10": 10.066344, "activity_20": 10.134635, "activity_30": 10.066386}, "trend_signal": 1, "fair_value": 8.131908, "relative_strength": -4.283169, "rate_of_change": 0.2521308095006559, "market_dynamics": -0.928755, "expectation": {"probability": 57.4476, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.162, "high": 10.292, "low": 10.162, "close": 10.227, "volume": 88368}, "trend_line": 9.980057, "activity_lines": {"activity_5": 10.1399, "activity_10": 10.085304, "activity_20": 10.146734, "activity_30": 10.083998}, "trend_signal": 1, "fair_value": 8.160133, "relative_strength": -3.059956, "rate_of_change": 0.261703653614064, "market_dynamics": -0.846259, "expectation": {"probability": 57.2761, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.23, "high": 10.246, "low": 9.985, "close": 10.025, "volume": 134049}, "trend_line": 9.991157, "activity_lines": {"activity_5": 10.117467, "activity_10": 10.065809, "activity_20": 10.136502, "activity_30": 10.086898}, "trend_signal": 1, "fair_value": 8.187101, "relative_strength": -5.57563, "rate_of_change": 0.11122180965498493, "market_dynamics": -0.836917, "expectation": {"probability": 57.3802, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.048, "high": 10.346, "low": 10.002, "close": 10.176, "volume": 161854}, "trend_line": 10.00839, "activity_lines": {"activity_5": 10.1398, "activity_10": 10.083264, "activity_20": 10.138713, "activity_30": 10.098823}, "trend_signal": 1, "fair_value": 8.213928, "relative_strength": -5.662449, "rate_of_change": 0.17248252629801475, "market_dynamics": -0.796023, "expectation": {"probability": 57.0332, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.174, "high": 10.284, "low": 10.076, "close": 10.127, "volume": 298175}, "trend_line": 10.029123, "activity_lines": {"activity_5": 10.133867, "activity_10": 10.097355, "activity_20": 10.134491, "activity_30": 10.106475}, "trend_signal": 1, "fair_value": 8.240178, "relative_strength": -6.989827, "rate_of_change": 0.20715619595159548, "market_dynamics": -0.878786, "expectation": {"probability": 57.3157, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.92, "high": 10.074, "low": 9.829, "close": 10.02, "volume": 203395}, "trend_line": 10.037207, "activity_lines": {"activity_5": 10.0942, "activity_10": 10.091282, "activity_20": 10.119409, "activity_30": 10.105887}, "trend_signal": 1, "fair_value": 8.264524, "relative_strength": -6.919793, "rate_of_change": 0.08060525332075598, "market_dynamics": -0.842033, "expectation": {"probability": 61.6947, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.956, "high": 10.298, "low": 9.773, "close": 9.824, "volume": 389705}, "trend_line": 10.035473, "activity_lines": {"activity_5": 9.9972, "activity_10": 10.053027, "activity_20": 10.085718, "activity_30": 10.092132}, "trend_signal": 0, "fair_value": 8.285889, "relative_strength": -9.212107, "rate_of_change": -0.017275722220342675, "market_dynamics": -0.881341, "expectation": {"probability": 67.6596, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.726, "high": 10.0, "low": 9.336, "close": 9.545, "volume": 704584}, "trend_line": 10.03494, "activity_lines": {"activity_5": 9.834067, "activity_10": 9.958782, "activity_20": 10.027726, "activity_30": 10.060488}, "trend_signal": 0, "fair_value": 8.306674, "relative_strength": -12.709928, "rate_of_change": -0.005311159723104297, "market_dynamics": -0.972122, "expectation": {"probability": 65.3319, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.652, "high": 10.084, "low": 9.617, "close": 9.818, "volume": 297820}, "trend_line": 10.03749, "activity_lines": {"activity_5": 9.793933, "activity_10": 9.921382, "activity_20": 9.999949, "activity_30": 10.046492}, "trend_signal": 0, "fair_value": 8.328963, "relative_strength": -10.55942, "rate_of_change": 0.02541121322099969, "market_dynamics": -1.054316, "expectation": {"probability": 72.8291, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.915, "high": 9.931, "low": 9.659, "close": 9.87, "volume": 298364}, "trend_line": 10.037823, "activity_lines": {"activity_5": 9.795, "activity_10": 9.896691, "activity_20": 9.979296, "activity_30": 10.035686}, "trend_signal": 0, "fair_value": 8.352424, "relative_strength": -11.805425, "rate_of_change": 0.003317562458338415, "market_dynamics": -1.096601, "expectation": {"probability": 73.4731, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.676, "high": 9.822, "low": 9.335, "close": 9.682, "volume": 546394}, "trend_line": 10.043773, "activity_lines": {"activity_5": 9.750533, "activity_10": 9.843018, "activity_20": 9.943595, "activity_30": 10.01273}, "trend_signal": 0, "fair_value": 8.37379, "relative_strength": -15.008729, "rate_of_change": 0.0592758011373616, "market_dynamics": -0.962466, "expectation": {"probability": 64.7405, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.6, "high": 9.804, "low": 9.31, "close": 9.693, "volume": 827451}, "trend_line": 10.047623, "activity_lines": {"activity_5": 9.732267, "activity_10": 9.799673, "activity_20": 9.91178, "activity_30": 9.990099}, "trend_signal": 0, "fair_value": 8.396444, "relative_strength": -9.598519, "rate_of_change": 0.03833220842406443, "market_dynamics": -0.884406, "expectation": {"probability": 72.2174, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.412, "high": 9.863, "low": 9.412, "close": 9.621, "volume": 916322}, "trend_line": 10.047723, "activity_lines": {"activity_5": 9.698733, "activity_10": 9.752945, "activity_20": 9.875198, "activity_30": 9.962575}, "trend_signal": 0, "fair_value": 8.418771, "relative_strength": -9.928005, "rate_of_change": 0.0009952602720043034, "market_dynamics": -0.878288, "expectation": {"probability": 64.1929, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.637, "high": 9.99, "low": 9.637, "close": 9.768, "volume": 318863}, "trend_line": 10.04649, "activity_lines": {"activity_5": 9.709133, "activity_10": 9.740291, "activity_20": 9.857026, "activity_30": 9.944529}, "trend_signal": 0, "fair_value": 8.441931, "relative_strength": -5.311654, "rate_of_change": -0.012271437021095741, "market_dynamics": -0.916431, "expectation": {"probability": 70.9704, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.539, "high": 10.02, "low": 9.3755, "close": 9.405, "volume": 720021}, "trend_line": 10.027107, "activity_lines": {"activity_5": 9.601867, "activity_10": 9.669055, "activity_20": 9.807679, "activity_30": 9.903142}, "trend_signal": 0, "fair_value": 8.460956, "relative_strength": -9.175703, "rate_of_change": -0.19293305423087548, "market_dynamics": -1.02212, "expectation": {"probability": 63.7004, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.408, "high": 9.896, "low": 9.306, "close": 9.896, "volume": 693797}, "trend_line": 10.022573, "activity_lines": {"activity_5": 9.689267, "activity_10": 9.700218, "activity_20": 9.808345, "activity_30": 9.894684}, "trend_signal": 0, "fair_value": 8.483956, "relative_strength": -8.651328, "rate_of_change": -0.04521742911491191, "market_dynamics": -0.888236, "expectation": {"probability": 69.835, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.866, "high": 10.428, "low": 9.828, "close": 9.856, "volume": 349628}, "trend_line": 10.00774, "activity_lines": {"activity_5": 9.749067, "activity_10": 9.726364, "activity_20": 9.806698, "activity_30": 9.883937}, "trend_signal": 0, "fair_value": 8.506085, "relative_strength": -10.282866, "rate_of_change": -0.14799592878993678, "market_dynamics": -0.76801, "expectation": {"probability": 63.255, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.74, "high": 10.744, "low": 9.735, "close": 10.648, "volume": 588080}, "trend_line": 10.015007, "activity_lines": {"activity_5": 10.062, "activity_10": 9.895927, "activity_20": 9.878948, "activity_30": 9.925244}, "trend_signal": 0, "fair_value": 8.53404, "relative_strength": -3.675025, "rate_of_change": 0.07261379692118879, "market_dynamics": -0.180133, "expectation": {"probability": 60.403, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.558, "high": 10.90527, "low": 10.516, "close": 10.58, "volume": 595361}, "trend_line": 10.025207, "activity_lines": {"activity_5": 10.2838, "activity_10": 10.033073, "activity_20": 9.941357, "activity_30": 9.961695}, "trend_signal": 0, "fair_value": 8.562591, "relative_strength": -1.6127, "rate_of_change": 0.10184715797002758, "market_dynamics": 0.401879, "expectation": {"probability": 56.2395, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.666, "high": 10.84, "low": 10.43, "close": 10.78, "volume": 1101143}, "trend_line": 10.03554, "activity_lines": {"activity_5": 10.518133, "activity_10": 10.192727, "activity_20": 10.020038, "activity_30": 10.010392}, "trend_signal": 0, "fair_value": 8.592344, "relative_strength": 0.410553, "rate_of_change": 0.10307019096961548, "market_dynamics": 0.906353, "expectation": {"probability": 54.7273, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.886, "high": 11.232, "low": 10.886, "close": 11.124, "volume": 561307}, "trend_line": 10.06374, "activity_lines": {"activity_5": 10.775467, "activity_10": 10.398382, "activity_20": 10.12851, "activity_30": 10.080615}, "trend_signal": 1, "fair_value": 8.623633, "relative_strength": 4.910574, "rate_of_change": 0.28100132130408534, "market_dynamics": 1.375078, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.232, "high": 11.338, "low": 10.936, "close": 11.162, "volume": 713443}, "trend_line": 10.098073, "activity_lines": {"activity_5": 10.9636, "activity_10": 10.584727, "activity_20": 10.235914, "activity_30": 10.15147}, "trend_signal": 1, "fair_value": 8.654056, "relative_strength": 5.662049, "rate_of_change": 0.34115547500233684, "market_dynamics": 1.426618, "expectation": {"probability": 53.5198, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.148, "high": 11.6882, "low": 11.102, "close": 11.612, "volume": 791483}, "trend_line": 10.133567, "activity_lines": {"activity_5": 11.214667, "activity_10": 10.826182, "activity_20": 10.381724, "activity_30": 10.249143}, "trend_signal": 1, "fair_value": 8.686267, "relative_strength": 7.012196, "rate_of_change": 0.35149280461727617, "market_dynamics": 1.516405, "expectation": {"probability": 53.6509, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.79, "high": 11.879, "low": 11.52, "close": 11.76, "volume": 1274577}, "trend_line": 10.1762, "activity_lines": {"activity_5": 11.4508, "activity_10": 11.058345, "activity_20": 10.534071, "activity_30": 10.354074}, "trend_signal": 1, "fair_value": 8.71846, "relative_strength": 8.862486, "rate_of_change": 0.42071069348039414, "market_dynamics": 1.542444, "expectation": {"probability": 53.9375, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1702cb05-cfd4-4cfd-a910-1b486e3337f7/", "share_image": "https://sharemaestro.com/terminal/1702cb05-cfd4-4cfd-a910-1b486e3337f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}