{"ticker": {"uuid": "1704a983-7bd5-4766-9979-ff61b868d6c4", "symbol": "SPLV", "name": "INVESCO S&P 500 LOW VOLATILITY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPLV fell 2.92%, moving from 74.39 to 72.21. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.30 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is positive at 60.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "72.21"}, {"label": "12-Week Change", "value": "-2.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.30"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.06, "high": 74.235, "low": 72.2, "close": 72.21, "volume": 8908518}, "trend_line": 72.817983, "activity_lines": {"activity_5": 72.869407, "activity_10": 73.178629, "activity_20": 73.548248, "activity_30": 73.317322}, "trend_signal": 1, "fair_value": 66.759097, "relative_strength": -12.298611, "rate_of_change": 0.11436891753474991, "market_dynamics": -0.858754, "expectation": {"probability": 60.8998, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 57.726557, "high": 58.17674, "low": 57.051283, "close": 58.0173, "volume": 14936847}, "trend_line": 58.720373, "activity_lines": {"activity_5": 57.81364, "activity_10": 58.401202, "activity_20": 58.322202, "activity_30": 58.458963}, "trend_signal": 0, "fair_value": 55.444273, "relative_strength": -8.256096, "rate_of_change": 0.020041354413334142, "market_dynamics": -0.039488, "expectation": {"probability": 63.3789, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 58.026749, "high": 59.170965, "low": 57.745384, "close": 58.8896, "volume": 12977239}, "trend_line": 58.735607, "activity_lines": {"activity_5": 58.094133, "activity_10": 58.424393, "activity_20": 58.378655, "activity_30": 58.469881}, "trend_signal": 0, "fair_value": 55.540611, "relative_strength": -9.061352, "rate_of_change": 0.02594329569398261, "market_dynamics": 0.04508, "expectation": {"probability": 56.0082, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 58.759628, "high": 58.919377, "low": 58.05485, "close": 58.2146, "volume": 8435779}, "trend_line": 58.680293, "activity_lines": {"activity_5": 58.18314, "activity_10": 58.331995, "activity_20": 58.370761, "activity_30": 58.436268}, "trend_signal": 0, "fair_value": 55.638321, "relative_strength": -8.634145, "rate_of_change": -0.09417456092690546, "market_dynamics": 0.080148, "expectation": {"probability": 54.6433, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 58.158272, "high": 59.126167, "low": 57.838773, "close": 59.0228, "volume": 8676807}, "trend_line": 58.6275, "activity_lines": {"activity_5": 58.55516, "activity_10": 58.401535, "activity_20": 58.442548, "activity_30": 58.458365}, "trend_signal": 0, "fair_value": 55.731387, "relative_strength": -9.219142, "rate_of_change": -0.0899671717726447, "market_dynamics": 0.114668, "expectation": {"probability": 55.688, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 58.825476, "high": 59.267137, "low": 58.402609, "close": 58.4308, "volume": 9131170}, "trend_line": 58.582483, "activity_lines": {"activity_5": 58.579033, "activity_10": 58.37342, "activity_20": 58.456637, "activity_30": 58.445674}, "trend_signal": 0, "fair_value": 55.81816, "relative_strength": -8.968662, "rate_of_change": -0.07678478529699256, "market_dynamics": -0.020249, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 58.430711, "high": 59.180876, "low": 58.35732, "close": 59.0979, "volume": 11554696}, "trend_line": 58.586283, "activity_lines": {"activity_5": 58.773327, "activity_10": 58.492418, "activity_20": 58.537313, "activity_30": 58.478927}, "trend_signal": 0, "fair_value": 55.898988, "relative_strength": -9.910968, "rate_of_change": 0.006486580638786254, "market_dynamics": -0.124744, "expectation": {"probability": 59.0699, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 58.957003, "high": 60.399448, "low": 58.477754, "close": 60.235, "volume": 10031376}, "trend_line": 58.603327, "activity_lines": {"activity_5": 59.274613, "activity_10": 58.82794, "activity_20": 58.721324, "activity_30": 58.585296}, "trend_signal": 0, "fair_value": 55.986962, "relative_strength": -8.603001, "rate_of_change": 0.02909213407513582, "market_dynamics": 0.075126, "expectation": {"probability": 54.3992, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.327314, "high": 60.506215, "low": 59.49872, "close": 59.7247, "volume": 8341567}, "trend_line": 58.615437, "activity_lines": {"activity_5": 59.516107, "activity_10": 59.055358, "activity_20": 58.845073, "activity_30": 58.657643}, "trend_signal": 1, "fair_value": 56.066715, "relative_strength": -10.12999, "rate_of_change": 0.02066435579672779, "market_dynamics": 0.11819, "expectation": {"probability": 51.0925, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59.818915, "high": 59.818915, "low": 58.401829, "close": 58.4442, "volume": 9038788}, "trend_line": 58.55359, "activity_lines": {"activity_5": 59.230093, "activity_10": 59.026215, "activity_20": 58.828224, "activity_30": 58.646595}, "trend_signal": 1, "fair_value": 56.134447, "relative_strength": -9.895951, "rate_of_change": -0.10551316029598176, "market_dynamics": 0.149526, "expectation": {"probability": 51.8115, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.538329, "high": 59.15036, "low": 58.345305, "close": 58.8773, "volume": 7940698}, "trend_line": 58.51485, "activity_lines": {"activity_5": 59.12702, "activity_10": 59.045205, "activity_20": 58.842027, "activity_30": 58.66748}, "trend_signal": 1, "fair_value": 56.203589, "relative_strength": -8.834352, "rate_of_change": -0.06616161366023349, "market_dynamics": 0.110117, "expectation": {"probability": 51.3377, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.830234, "high": 58.943224, "low": 57.389609, "close": 57.6815, "volume": 10129575}, "trend_line": 58.485173, "activity_lines": {"activity_5": 58.59558, "activity_10": 58.824493, "activity_20": 58.731415, "activity_30": 58.613715}, "trend_signal": 1, "fair_value": 56.265465, "relative_strength": -8.622245, "rate_of_change": -0.05071704020432336, "market_dynamics": -0.219655, "expectation": {"probability": 57.3267, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.64523, "high": 58.117036, "low": 57.215887, "close": 57.7679, "volume": 9102982}, "trend_line": 58.448217, "activity_lines": {"activity_5": 58.187367, "activity_10": 58.625595, "activity_20": 58.631982, "activity_30": 58.567439}, "trend_signal": 0, "fair_value": 56.325083, "relative_strength": -8.994587, "rate_of_change": -0.06318866492880776, "market_dynamics": -0.512222, "expectation": {"probability": 62.0072, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.890567, "high": 58.448902, "low": 57.470188, "close": 57.6641, "volume": 7780279}, "trend_line": 58.4109, "activity_lines": {"activity_5": 57.909027, "activity_10": 58.428218, "activity_20": 58.529875, "activity_30": 58.516851}, "trend_signal": 0, "fair_value": 56.38871, "relative_strength": -11.14604, "rate_of_change": -0.06384625898853613, "market_dynamics": -0.646463, "expectation": {"probability": 61.9941, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.560314, "high": 57.588622, "low": 56.715782, "close": 57.3999, "volume": 4482347}, "trend_line": 58.36602, "activity_lines": {"activity_5": 57.679993, "activity_10": 58.192815, "activity_20": 58.409153, "activity_30": 58.451625}, "trend_signal": 0, "fair_value": 56.453038, "relative_strength": -10.179952, "rate_of_change": -0.07683497429417993, "market_dynamics": -0.886654, "expectation": {"probability": 61.5609, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.362103, "high": 58.296278, "low": 57.333606, "close": 57.8056, "volume": 6600659}, "trend_line": 58.323803, "activity_lines": {"activity_5": 57.655813, "activity_10": 58.060682, "activity_20": 58.337412, "activity_30": 58.415469}, "trend_signal": 0, "fair_value": 56.52008, "relative_strength": -9.166279, "rate_of_change": -0.07233146957767694, "market_dynamics": -0.993801, "expectation": {"probability": 61.0918, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.889287, "high": 58.362161, "low": 57.042085, "close": 57.0854, "volume": 7922663}, "trend_line": 58.29144, "activity_lines": {"activity_5": 57.463013, "activity_10": 57.808971, "activity_20": 58.206821, "activity_30": 58.335572}, "trend_signal": 0, "fair_value": 56.584193, "relative_strength": -7.32481, "rate_of_change": -0.055488494123054, "market_dynamics": -1.06936, "expectation": {"probability": 61.3364, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.867904, "high": 56.990851, "low": 55.439823, "close": 55.6006, "volume": 12284359}, "trend_line": 58.218597, "activity_lines": {"activity_5": 56.81502, "activity_10": 57.323887, "activity_20": 57.946964, "activity_30": 58.16197}, "trend_signal": 0, "fair_value": 56.63502, "relative_strength": -8.846455, "rate_of_change": -0.12496345947192054, "market_dynamics": -1.049937, "expectation": {"probability": 65.1309, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.468185, "high": 55.468185, "low": 54.068476, "close": 55.1088, "volume": 14403648}, "trend_line": 58.195257, "activity_lines": {"activity_5": 56.14758, "activity_10": 56.833647, "activity_20": 57.658325, "activity_30": 57.961338}, "trend_signal": 0, "fair_value": 56.672818, "relative_strength": -9.847294, "rate_of_change": -0.04009028249170034, "market_dynamics": -0.973235, "expectation": {"probability": 63.3401, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.00478, "high": 56.092392, "low": 54.914934, "close": 55.5344, "volume": 12286151}, "trend_line": 58.172427, "activity_lines": {"activity_5": 55.79236, "activity_10": 56.504715, "activity_20": 57.425981, "activity_30": 57.789669}, "trend_signal": 0, "fair_value": 56.712831, "relative_strength": -9.294282, "rate_of_change": -0.03923000116658823, "market_dynamics": -0.930883, "expectation": {"probability": 62.4294, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.770814, "high": 56.338263, "low": 54.976385, "close": 54.9953, "volume": 11029741}, "trend_line": 58.116733, "activity_lines": {"activity_5": 55.381807, "activity_10": 56.130669, "activity_20": 57.148134, "activity_30": 57.584694}, "trend_signal": 0, "fair_value": 56.752172, "relative_strength": -7.764598, "rate_of_change": -0.09573951590501024, "market_dynamics": -0.881955, "expectation": {"probability": 62.5479, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.839525, "high": 55.759206, "low": 54.370203, "close": 54.4982, "volume": 13734498}, "trend_line": 57.98997, "activity_lines": {"activity_5": 54.992907, "activity_10": 55.736824, "activity_20": 56.835592, "activity_30": 57.35124}, "trend_signal": 0, "fair_value": 56.804104, "relative_strength": -6.040779, "rate_of_change": -0.2181179041843318, "market_dynamics": -0.892417, "expectation": {"probability": 61.028, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.735208, "high": 57.096037, "low": 54.536102, "close": 56.8116, "volume": 14407484}, "trend_line": 57.907617, "activity_lines": {"activity_5": 55.54762, "activity_10": 55.821475, "activity_20": 56.760132, "activity_30": 57.275216}, "trend_signal": 0, "fair_value": 56.855032, "relative_strength": -7.175954, "rate_of_change": -0.14201248940118036, "market_dynamics": -0.752711, "expectation": {"probability": 60.1747, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.8306, "high": 56.925412, "low": 56.2238, "close": 56.6789, "volume": 7704132}, "trend_line": 57.82894, "activity_lines": {"activity_5": 55.977367, "activity_10": 55.899385, "activity_20": 56.68193, "activity_30": 57.195944}, "trend_signal": 0, "fair_value": 56.90025, "relative_strength": -8.407311, "rate_of_change": -0.1358664094224409, "market_dynamics": -0.649309, "expectation": {"probability": 60.424, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.593513, "high": 57.674375, "low": 56.555589, "close": 57.4089, "volume": 10475004}, "trend_line": 57.756843, "activity_lines": {"activity_5": 56.545773, "activity_10": 56.127936, "activity_20": 56.680563, "activity_30": 57.168845}, "trend_signal": 0, "fair_value": 56.955121, "relative_strength": -9.041936, "rate_of_change": -0.12467287140314072, "market_dynamics": -0.366877, "expectation": {"probability": 58.0184, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.28682, "high": 58.199, "low": 57.149043, "close": 58.199, "volume": 7052019}, "trend_line": 57.701777, "activity_lines": {"activity_5": 57.25258, "activity_10": 56.499978, "activity_20": 56.76213, "activity_30": 57.197371}, "trend_signal": 0, "fair_value": 57.013035, "relative_strength": -8.409645, "rate_of_change": -0.09534108365307226, "market_dynamics": -0.039113, "expectation": {"probability": 55.8573, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.113474, "high": 58.7501, "low": 57.619377, "close": 58.7501, "volume": 9626214}, "trend_line": 57.672257, "activity_lines": {"activity_5": 57.929507, "activity_10": 56.965067, "activity_20": 56.897286, "activity_30": 57.265005}, "trend_signal": 0, "fair_value": 57.072021, "relative_strength": -8.01174, "rate_of_change": -0.051159602935621884, "market_dynamics": 0.238317, "expectation": {"probability": 51.4243, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.484009, "high": 58.959103, "low": 58.265466, "close": 58.4365, "volume": 6703780}, "trend_line": 57.640397, "activity_lines": {"activity_5": 58.21844, "activity_10": 57.342871, "activity_20": 57.004232, "activity_30": 57.314311}, "trend_signal": 0, "fair_value": 57.129397, "relative_strength": -8.373853, "rate_of_change": -0.05524319951619334, "market_dynamics": 0.505058, "expectation": {"probability": 50.9877, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.57907, "high": 60.336917, "low": 58.541062, "close": 58.7311, "volume": 12749952}, "trend_line": 57.650807, "activity_lines": {"activity_5": 58.497247, "activity_10": 57.722676, "activity_20": 57.147799, "activity_30": 57.384678}, "trend_signal": 0, "fair_value": 57.184484, "relative_strength": -9.680194, "rate_of_change": 0.018060250348380238, "market_dynamics": 0.739709, "expectation": {"probability": 51.418, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.968889, "high": 59.273638, "low": 58.330822, "close": 59.0546, "volume": 8076574}, "trend_line": 57.727273, "activity_lines": {"activity_5": 58.747073, "activity_10": 58.09544, "activity_20": 57.326907, "activity_30": 57.475246}, "trend_signal": 0, "fair_value": 57.243677, "relative_strength": -9.588338, "rate_of_change": 0.13263647809821008, "market_dynamics": 0.787806, "expectation": {"probability": 52.2602, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.045155, "high": 59.70227, "low": 58.968968, "close": 59.6737, "volume": 5443590}, "trend_line": 57.794677, "activity_lines": {"activity_5": 59.093553, "activity_10": 58.516764, "activity_20": 57.56207, "activity_30": 57.600822}, "trend_signal": 0, "fair_value": 57.303915, "relative_strength": -8.550845, "rate_of_change": 0.11676283409403966, "market_dynamics": 0.748334, "expectation": {"probability": 52.3652, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.445053, "high": 60.378347, "low": 59.445053, "close": 59.9117, "volume": 7273891}, "trend_line": 57.857823, "activity_lines": {"activity_5": 59.421053, "activity_10": 58.896298, "activity_20": 57.816108, "activity_30": 57.737404}, "trend_signal": 0, "fair_value": 57.363272, "relative_strength": -6.346183, "rate_of_change": 0.10925919700183331, "market_dynamics": 0.825894, "expectation": {"probability": 52.6528, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.921262, "high": 60.273628, "low": 59.549849, "close": 60.1403, "volume": 8609017}, "trend_line": 57.899513, "activity_lines": {"activity_5": 59.747313, "activity_10": 59.218969, "activity_20": 58.081297, "activity_30": 57.88466}, "trend_signal": 0, "fair_value": 57.42696, "relative_strength": -7.367207, "rate_of_change": 0.0720559430658073, "market_dynamics": 0.814205, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.006953, "high": 60.173613, "low": 59.421264, "close": 60.026, "volume": 6708626}, "trend_line": 57.959893, "activity_lines": {"activity_5": 59.921887, "activity_10": 59.460336, "activity_20": 58.324303, "activity_30": 58.021853}, "trend_signal": 1, "fair_value": 57.488382, "relative_strength": -8.311298, "rate_of_change": 0.1042841241169025, "market_dynamics": 0.855157, "expectation": {"probability": 50.6385, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.005985, "high": 60.28273, "low": 59.557467, "close": 60.1205, "volume": 10182250}, "trend_line": 57.996483, "activity_lines": {"activity_5": 60.041633, "activity_10": 59.658029, "activity_20": 58.565062, "activity_30": 58.161247}, "trend_signal": 1, "fair_value": 57.557354, "relative_strength": -8.794974, "rate_of_change": 0.06312986119556292, "market_dynamics": 0.974868, "expectation": {"probability": 53.0082, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.120525, "high": 60.969846, "low": 59.843779, "close": 60.5595, "volume": 17427892}, "trend_line": 58.06744, "activity_lines": {"activity_5": 60.236653, "activity_10": 59.886238, "activity_20": 58.834676, "activity_30": 58.326603}, "trend_signal": 1, "fair_value": 57.621967, "relative_strength": -9.131403, "rate_of_change": 0.12234707404585195, "market_dynamics": 1.174623, "expectation": {"probability": 52.9244, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.301787, "high": 60.464017, "low": 59.884857, "close": 60.0823, "volume": 9594220}, "trend_line": 58.100253, "activity_lines": {"activity_5": 60.213553, "activity_10": 59.984765, "activity_20": 59.045728, "activity_30": 58.456594}, "trend_signal": 1, "fair_value": 57.681281, "relative_strength": -10.744731, "rate_of_change": 0.056508432264285154, "market_dynamics": 1.210583, "expectation": {"probability": 50.7495, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.053697, "high": 60.721702, "low": 59.514521, "close": 60.4545, "volume": 13152488}, "trend_line": 58.10757, "activity_lines": {"activity_5": 60.303147, "activity_10": 60.126744, "activity_20": 59.277956, "activity_30": 58.608481}, "trend_signal": 1, "fair_value": 57.747172, "relative_strength": -9.548119, "rate_of_change": 0.012593748946326382, "market_dynamics": 1.410257, "expectation": {"probability": 53.0082, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.417582, "high": 61.794403, "low": 60.417582, "close": 61.6223, "volume": 7957810}, "trend_line": 58.170823, "activity_lines": {"activity_5": 60.76106, "activity_10": 60.444358, "activity_20": 59.59829, "activity_30": 58.835238}, "trend_signal": 1, "fair_value": 57.829453, "relative_strength": -8.95683, "rate_of_change": 0.10885500804799787, "market_dynamics": 1.500548, "expectation": {"probability": 53.9338, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.584011, "high": 61.607914, "low": 60.819111, "close": 61.192, "volume": 10004838}, "trend_line": 58.262417, "activity_lines": {"activity_5": 60.96912, "activity_10": 60.631169, "activity_20": 59.846626, "activity_30": 59.030152}, "trend_signal": 1, "fair_value": 57.90478, "relative_strength": -10.138966, "rate_of_change": 0.1574569436640094, "market_dynamics": 1.410037, "expectation": {"probability": 51.9006, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.952993, "high": 61.956925, "low": 60.952993, "close": 61.7657, "volume": 10901643}, "trend_line": 58.358697, "activity_lines": {"activity_5": 61.29698, "activity_10": 60.883427, "activity_20": 60.12266, "activity_30": 59.256171}, "trend_signal": 1, "fair_value": 57.97729, "relative_strength": -8.750887, "rate_of_change": 0.16525232724210556, "market_dynamics": 1.46686, "expectation": {"probability": 53.0142, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.756168, "high": 62.329843, "low": 61.373717, "close": 61.6988, "volume": 16685928}, "trend_line": 58.492607, "activity_lines": {"activity_5": 61.522127, "activity_10": 61.085485, "activity_20": 60.360081, "activity_30": 59.471661}, "trend_signal": 1, "fair_value": 58.047704, "relative_strength": -8.462317, "rate_of_change": 0.22946022938106414, "market_dynamics": 1.465567, "expectation": {"probability": 51.2177, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.816766, "high": 62.621322, "low": 61.720985, "close": 62.2382, "volume": 9855323}, "trend_line": 58.641617, "activity_lines": {"activity_5": 61.819307, "activity_10": 61.353124, "activity_20": 60.614586, "activity_30": 59.713312}, "trend_signal": 1, "fair_value": 58.111201, "relative_strength": -9.33708, "rate_of_change": 0.25475014303943916, "market_dynamics": 1.40575, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 62.35309, "high": 63.200748, "low": 61.969968, "close": 63.0906, "volume": 7564352}, "trend_line": 58.8225, "activity_lines": {"activity_5": 62.281707, "activity_10": 61.7376, "activity_20": 60.924431, "activity_30": 60.000343}, "trend_signal": 1, "fair_value": 58.179759, "relative_strength": -8.101932, "rate_of_change": 0.3084550004819981, "market_dynamics": 1.370304, "expectation": {"probability": 51.9149, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.071498, "high": 63.076287, "low": 61.63479, "close": 61.9796, "volume": 10546007}, "trend_line": 58.975157, "activity_lines": {"activity_5": 62.275887, "activity_10": 61.864356, "activity_20": 61.097934, "activity_30": 60.204027}, "trend_signal": 1, "fair_value": 58.23636, "relative_strength": -8.544572, "rate_of_change": 0.2595214416252368, "market_dynamics": 1.205314, "expectation": {"probability": 50.4527, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.883798, "high": 62.180718, "low": 60.255529, "close": 60.3992, "volume": 11925644}, "trend_line": 59.06161, "activity_lines": {"activity_5": 61.69076, "activity_10": 61.669965, "activity_20": 61.099158, "activity_30": 60.295901}, "trend_signal": 1, "fair_value": 58.276038, "relative_strength": -9.193581, "rate_of_change": 0.14659223374343672, "market_dynamics": 0.717056, "expectation": {"probability": 49.511, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.887629, "high": 61.0313, "low": 59.886724, "close": 61.0313, "volume": 11423724}, "trend_line": 59.19314, "activity_lines": {"activity_5": 61.407433, "activity_10": 61.593416, "activity_20": 61.150105, "activity_30": 60.422978}, "trend_signal": 1, "fair_value": 58.318434, "relative_strength": -5.007892, "rate_of_change": 0.2226996521090399, "market_dynamics": 0.318963, "expectation": {"probability": 49.9822, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.16608, "high": 61.933654, "low": 61.00297, "close": 61.31, "volume": 7952458}, "trend_line": 59.383453, "activity_lines": {"activity_5": 61.261507, "activity_10": 61.550285, "activity_20": 61.216731, "activity_30": 60.559549}, "trend_signal": 1, "fair_value": 58.363077, "relative_strength": -6.682816, "rate_of_change": 0.3215119184419061, "market_dynamics": -0.113056, "expectation": {"probability": 53.7767, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.396327, "high": 61.640991, "low": 60.811051, "close": 61.4443, "volume": 11810809}, "trend_line": 59.594637, "activity_lines": {"activity_5": 61.222227, "activity_10": 61.516018, "activity_20": 61.282465, "activity_30": 60.692507}, "trend_signal": 1, "fair_value": 58.401491, "relative_strength": -6.66528, "rate_of_change": 0.3556276863859631, "market_dynamics": -0.363828, "expectation": {"probability": 53.9574, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.655345, "high": 62.859476, "low": 61.434668, "close": 62.8163, "volume": 7151591}, "trend_line": 59.837367, "activity_lines": {"activity_5": 61.750033, "activity_10": 61.734442, "activity_20": 61.465946, "activity_30": 60.900357}, "trend_signal": 1, "fair_value": 58.450314, "relative_strength": -5.968476, "rate_of_change": 0.4073017509948113, "market_dynamics": -0.307991, "expectation": {"probability": 54.8794, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.931487, "high": 63.4496, "low": 62.461348, "close": 63.4496, "volume": 6744130}, "trend_line": 60.119177, "activity_lines": {"activity_5": 62.43316, "activity_10": 62.038478, "activity_20": 61.691828, "activity_30": 61.133404}, "trend_signal": 1, "fair_value": 58.503773, "relative_strength": -6.259451, "rate_of_change": 0.4709598936731292, "market_dynamics": -0.191763, "expectation": {"probability": 55.7948, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.363856, "high": 63.430171, "low": 62.249006, "close": 62.422, "volume": 4750124}, "trend_line": 60.383303, "activity_lines": {"activity_5": 62.570393, "activity_10": 62.125062, "activity_20": 61.801862, "activity_30": 61.281973}, "trend_signal": 1, "fair_value": 58.551624, "relative_strength": -7.508689, "rate_of_change": 0.4393373515409192, "market_dynamics": -0.144673, "expectation": {"probability": 56.0781, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.297047, "high": 62.715116, "low": 61.182197, "close": 62.7007, "volume": 8069159}, "trend_line": 60.579607, "activity_lines": {"activity_5": 62.707813, "activity_10": 62.249169, "activity_20": 61.926486, "activity_30": 61.431483}, "trend_signal": 1, "fair_value": 58.598954, "relative_strength": -6.480032, "rate_of_change": 0.3250964923200788, "market_dynamics": -0.130124, "expectation": {"probability": 55.6745, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.604617, "high": 63.14282, "low": 62.186548, "close": 62.768, "volume": 7891402}, "trend_line": 60.782577, "activity_lines": {"activity_5": 62.774953, "activity_10": 62.377104, "activity_20": 62.045327, "activity_30": 61.572669}, "trend_signal": 1, "fair_value": 58.646484, "relative_strength": -7.271903, "rate_of_change": 0.33504674270996926, "market_dynamics": -0.136644, "expectation": {"probability": 55.853, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.662234, "high": 62.940946, "low": 61.941426, "close": 62.3643, "volume": 7020754}, "trend_line": 60.947757, "activity_lines": {"activity_5": 62.61928, "activity_10": 62.437504, "activity_20": 62.112663, "activity_30": 61.674716}, "trend_signal": 1, "fair_value": 58.700199, "relative_strength": -9.073379, "rate_of_change": 0.2717555065162825, "market_dynamics": -0.306555, "expectation": {"probability": 56.1353, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.268233, "high": 63.383083, "low": 62.056796, "close": 63.2197, "volume": 4010283}, "trend_line": 61.115113, "activity_lines": {"activity_5": 62.778873, "activity_10": 62.646436, "activity_20": 62.250781, "activity_30": 61.821293}, "trend_signal": 1, "fair_value": 58.752975, "relative_strength": -8.1339, "rate_of_change": 0.2745892683138414, "market_dynamics": -0.269801, "expectation": {"probability": 55.733, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.315296, "high": 63.979543, "low": 62.391125, "close": 62.5259, "volume": 7491263}, "trend_line": 61.240973, "activity_lines": {"activity_5": 62.722527, "activity_10": 62.677942, "activity_20": 62.310156, "activity_30": 61.912311}, "trend_signal": 1, "fair_value": 58.797663, "relative_strength": -8.814337, "rate_of_change": 0.20593924124789864, "market_dynamics": -0.320187, "expectation": {"probability": 55.4402, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.747302, "high": 62.939837, "low": 62.073428, "close": 62.6029, "volume": 3888739}, "trend_line": 61.379853, "activity_lines": {"activity_5": 62.68492, "activity_10": 62.696273, "activity_20": 62.365227, "activity_30": 62.000178}, "trend_signal": 1, "fair_value": 58.839376, "relative_strength": -10.112152, "rate_of_change": 0.22677627933834482, "market_dynamics": -0.478055, "expectation": {"probability": 54.713, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 62.612494, "high": 64.147963, "low": 62.256303, "close": 63.8736, "volume": 5134657}, "trend_line": 61.55127, "activity_lines": {"activity_5": 63.0774, "activity_10": 62.922133, "activity_20": 62.531087, "activity_30": 62.161065}, "trend_signal": 1, "fair_value": 58.88623, "relative_strength": -8.894158, "rate_of_change": 0.2792724185898674, "market_dynamics": -0.278881, "expectation": {"probability": 54.713, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.84479, "high": 65.346567, "low": 63.671508, "close": 64.1721, "volume": 6558526}, "trend_line": 61.721853, "activity_lines": {"activity_5": 63.495673, "activity_10": 63.158096, "activity_20": 62.714655, "activity_30": 62.33015}, "trend_signal": 1, "fair_value": 58.932826, "relative_strength": -6.372746, "rate_of_change": 0.2771396918373911, "market_dynamics": 0.067906, "expectation": {"probability": 51.3201, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.328142, "high": 65.027151, "low": 63.841245, "close": 64.8295, "volume": 5527715}, "trend_line": 61.893713, "activity_lines": {"activity_5": 64.01256, "activity_10": 63.488936, "activity_20": 62.946642, "activity_30": 62.530644}, "trend_signal": 1, "fair_value": 58.983462, "relative_strength": -4.424764, "rate_of_change": 0.2784427097481912, "market_dynamics": 0.515183, "expectation": {"probability": 51.2319, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.877698, "high": 66.285358, "low": 64.646302, "close": 65.784, "volume": 11241374}, "trend_line": 62.089457, "activity_lines": {"activity_5": 64.740293, "activity_10": 63.968233, "activity_20": 63.254944, "activity_30": 62.78163}, "trend_signal": 1, "fair_value": 59.038827, "relative_strength": -0.77656, "rate_of_change": 0.3162582926637554, "market_dynamics": 1.176967, "expectation": {"probability": 51.2319, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.726079, "high": 65.764645, "low": 64.173798, "close": 65.4754, "volume": 13519057}, "trend_line": 62.267293, "activity_lines": {"activity_5": 65.147953, "activity_10": 64.330293, "activity_20": 63.514402, "activity_30": 63.000078}, "trend_signal": 1, "fair_value": 59.08799, "relative_strength": -1.088554, "rate_of_change": 0.2864189970287535, "market_dynamics": 1.545837, "expectation": {"probability": 50.0926, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.485108, "high": 66.555315, "low": 65.070523, "close": 66.4589, "volume": 10328688}, "trend_line": 62.481723, "activity_lines": {"activity_5": 65.691947, "activity_10": 64.820722, "activity_20": 63.852111, "activity_30": 63.270504}, "trend_signal": 1, "fair_value": 59.140853, "relative_strength": -3.252963, "rate_of_change": 0.3443701976894999, "market_dynamics": 1.660631, "expectation": {"probability": 50.2899, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.509153, "high": 67.59543, "low": 66.470529, "close": 67.5037, "volume": 7553460}, "trend_line": 62.72783, "activity_lines": {"activity_5": 66.411853, "activity_10": 65.434007, "activity_20": 64.273286, "activity_30": 63.594503}, "trend_signal": 1, "fair_value": 59.20385, "relative_strength": -2.902242, "rate_of_change": 0.3938863849833254, "market_dynamics": 1.685658, "expectation": {"probability": 51.2319, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.609874, "high": 68.739602, "low": 67.609874, "close": 68.6527, "volume": 10783588}, "trend_line": 62.997603, "activity_lines": {"activity_5": 67.292653, "activity_10": 66.162758, "activity_20": 64.777584, "activity_30": 63.976752}, "trend_signal": 1, "fair_value": 59.27004, "relative_strength": -1.401344, "rate_of_change": 0.4300690777921072, "market_dynamics": 1.671146, "expectation": {"probability": 51.413, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.498196, "high": 69.183757, "low": 67.696765, "close": 67.7547, "volume": 14772624}, "trend_line": 63.25335, "activity_lines": {"activity_5": 67.61924, "activity_10": 66.629455, "activity_20": 65.157056, "activity_30": 64.283662}, "trend_signal": 1, "fair_value": 59.337023, "relative_strength": 1.591684, "rate_of_change": 0.4059630649756619, "market_dynamics": 1.648474, "expectation": {"probability": 48.2908, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.996081, "high": 68.86993, "low": 67.040158, "close": 68.7782, "volume": 10743211}, "trend_line": 63.530807, "activity_lines": {"activity_5": 68.155613, "activity_10": 67.187173, "activity_20": 65.601988, "activity_30": 64.640104}, "trend_signal": 1, "fair_value": 59.414739, "relative_strength": -0.701514, "rate_of_change": 0.43864396114989235, "market_dynamics": 1.641279, "expectation": {"probability": 52.3466, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.096876, "high": 69.45414, "low": 68.396831, "close": 68.7203, "volume": 9165037}, "trend_line": 63.767407, "activity_lines": {"activity_5": 68.4525, "activity_10": 67.622085, "activity_20": 66.005843, "activity_30": 64.97491}, "trend_signal": 1, "fair_value": 59.492843, "relative_strength": -1.969335, "rate_of_change": 0.37241774687356904, "market_dynamics": 1.645995, "expectation": {"probability": 52.3083, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.872617, "high": 69.520825, "low": 68.68888, "close": 69.1724, "volume": 6514112}, "trend_line": 64.03342, "activity_lines": {"activity_5": 68.749327, "activity_10": 68.051076, "activity_20": 66.418107, "activity_30": 65.323619}, "trend_signal": 1, "fair_value": 59.581621, "relative_strength": -1.715131, "rate_of_change": 0.41716138779174144, "market_dynamics": 1.507284, "expectation": {"probability": 53.009, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.230422, "high": 69.530205, "low": 68.727658, "close": 69.1724, "volume": 7969088}, "trend_line": 64.28031, "activity_lines": {"activity_5": 68.934907, "activity_10": 68.389153, "activity_20": 66.800104, "activity_30": 65.655166}, "trend_signal": 1, "fair_value": 59.665931, "relative_strength": -1.831391, "rate_of_change": 0.3855642881482722, "market_dynamics": 1.468811, "expectation": {"probability": 52.1512, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.988698, "high": 69.52057, "low": 68.253747, "close": 69.5109, "volume": 8966651}, "trend_line": 64.540713, "activity_lines": {"activity_5": 69.198673, "activity_10": 68.709813, "activity_20": 67.187088, "activity_30": 65.992623}, "trend_signal": 1, "fair_value": 59.747013, "relative_strength": -2.313769, "rate_of_change": 0.40510538919304623, "market_dynamics": 1.470297, "expectation": {"probability": 51.9784, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.597933, "high": 70.903438, "low": 69.452876, "close": 70.7197, "volume": 5854047}, "trend_line": 64.82343, "activity_lines": {"activity_5": 69.748293, "activity_10": 69.182493, "activity_20": 67.655439, "activity_30": 66.391268}, "trend_signal": 1, "fair_value": 59.828453, "relative_strength": -1.290969, "rate_of_change": 0.4380444325119328, "market_dynamics": 1.447296, "expectation": {"probability": 52.1583, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.606256, "high": 70.722465, "low": 69.090706, "close": 69.1246, "volume": 6032042}, "trend_line": 65.024563, "activity_lines": {"activity_5": 69.63678, "activity_10": 69.269804, "activity_20": 67.93369, "activity_30": 66.668763}, "trend_signal": 1, "fair_value": 59.901933, "relative_strength": -2.36089, "rate_of_change": 0.31027824353015365, "market_dynamics": 1.23201, "expectation": {"probability": 52.2912, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.444227, "high": 69.608856, "low": 68.592032, "close": 68.6114, "volume": 6733747}, "trend_line": 65.245623, "activity_lines": {"activity_5": 69.327247, "activity_10": 69.215338, "activity_20": 68.132795, "activity_30": 66.900171}, "trend_signal": 1, "fair_value": 59.968928, "relative_strength": -1.537349, "rate_of_change": 0.3399638379730353, "market_dynamics": 0.805617, "expectation": {"probability": 51.4201, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.717897, "high": 71.085643, "low": 68.262747, "close": 70.8387, "volume": 11240476}, "trend_line": 65.593607, "activity_lines": {"activity_5": 69.797547, "activity_10": 69.545696, "activity_20": 68.514276, "activity_30": 67.261015}, "trend_signal": 1, "fair_value": 60.048688, "relative_strength": -2.771725, "rate_of_change": 0.5333445892608167, "market_dynamics": 0.595274, "expectation": {"probability": 51.3059, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.00331, "high": 71.5553, "low": 70.194693, "close": 70.4029, "volume": 7244686}, "trend_line": 65.905993, "activity_lines": {"activity_5": 70.011493, "activity_10": 69.757073, "activity_20": 68.817971, "activity_30": 67.571292}, "trend_signal": 1, "fair_value": 60.125656, "relative_strength": -1.179026, "rate_of_change": 0.4762445827990362, "market_dynamics": 0.282205, "expectation": {"probability": 51.4097, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.346048, "high": 71.907354, "low": 70.103609, "close": 71.7231, "volume": 9749268}, "trend_line": 66.253097, "activity_lines": {"activity_5": 70.60604, "activity_10": 70.160336, "activity_20": 69.20989, "activity_30": 67.946589}, "trend_signal": 1, "fair_value": 60.213728, "relative_strength": -0.832921, "rate_of_change": 0.5266653064464133, "market_dynamics": 0.346955, "expectation": {"probability": 51.9573, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.955859, "high": 72.867429, "low": 71.63584, "close": 72.5862, "volume": 5958203}, "trend_line": 66.624493, "activity_lines": {"activity_5": 71.421393, "activity_10": 70.666984, "activity_20": 69.64058, "activity_30": 68.355177}, "trend_signal": 1, "fair_value": 60.307276, "relative_strength": -0.666842, "rate_of_change": 0.5605715307165253, "market_dynamics": 0.518654, "expectation": {"probability": 51.9573, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.537676, "high": 72.557071, "low": 70.82121, "close": 70.86, "volume": 6826700}, "trend_line": 66.892617, "activity_lines": {"activity_5": 71.430573, "activity_10": 70.789487, "activity_20": 69.865381, "activity_30": 68.628435}, "trend_signal": 1, "fair_value": 60.378873, "relative_strength": -3.683201, "rate_of_change": 0.4024405859268606, "market_dynamics": 0.277085, "expectation": {"probability": 51.4931, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.840589, "high": 70.918169, "low": 69.512025, "close": 69.609, "volume": 6722733}, "trend_line": 67.09793, "activity_lines": {"activity_5": 70.872847, "activity_10": 70.653853, "activity_20": 69.939192, "activity_30": 68.803686}, "trend_signal": 1, "fair_value": 60.437679, "relative_strength": -4.651508, "rate_of_change": 0.3069292385436256, "market_dynamics": 0.053373, "expectation": {"probability": 50.6361, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.657516, "high": 69.851467, "low": 67.320406, "close": 68.135, "volume": 12888215}, "trend_line": 67.288363, "activity_lines": {"activity_5": 69.905767, "activity_10": 70.24228, "activity_20": 69.849862, "activity_30": 68.870593}, "trend_signal": 1, "fair_value": 60.48382, "relative_strength": -4.75829, "rate_of_change": 0.2838135245006794, "market_dynamics": -0.251814, "expectation": {"probability": 54.0776, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.990924, "high": 68.845545, "low": 67.587893, "close": 68.3891, "volume": 5615290}, "trend_line": 67.477977, "activity_lines": {"activity_5": 69.17458, "activity_10": 69.901924, "activity_20": 69.773538, "activity_30": 68.941609}, "trend_signal": 1, "fair_value": 60.522146, "relative_strength": -4.8385, "rate_of_change": 0.28179315344614897, "market_dynamics": -0.677994, "expectation": {"probability": 52.6563, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.010388, "high": 68.398853, "low": 67.456827, "close": 68.0201, "volume": 5081580}, "trend_line": 67.653047, "activity_lines": {"activity_5": 68.54266, "activity_10": 69.536851, "activity_20": 69.648195, "activity_30": 68.976584}, "trend_signal": 1, "fair_value": 60.564636, "relative_strength": -4.638417, "rate_of_change": 0.2594476120705355, "market_dynamics": -0.947427, "expectation": {"probability": 54.1456, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.942404, "high": 67.942404, "low": 66.320565, "close": 66.3497, "volume": 6715322}, "trend_line": 67.785893, "activity_lines": {"activity_5": 67.658347, "activity_10": 68.888151, "activity_20": 69.356333, "activity_30": 68.892497}, "trend_signal": 0, "fair_value": 60.601898, "relative_strength": -4.939315, "rate_of_change": 0.19636366119622178, "market_dynamics": -1.057444, "expectation": {"probability": 59.8936, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.301147, "high": 69.136937, "low": 66.204031, "close": 68.8553, "volume": 7719850}, "trend_line": 67.973747, "activity_lines": {"activity_5": 67.90992, "activity_10": 68.736136, "activity_20": 69.308594, "activity_30": 68.961491}, "trend_signal": 0, "fair_value": 60.663732, "relative_strength": -4.005025, "rate_of_change": 0.2771284579816652, "market_dynamics": -1.142563, "expectation": {"probability": 54.8676, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.196578, "high": 69.702302, "low": 68.478548, "close": 69.1285, "volume": 5711480}, "trend_line": 68.193833, "activity_lines": {"activity_5": 68.302807, "activity_10": 68.669856, "activity_20": 69.28591, "activity_30": 69.035992}, "trend_signal": 1, "fair_value": 60.728103, "relative_strength": -5.100507, "rate_of_change": 0.32378088558218643, "market_dynamics": -1.107697, "expectation": {"probability": 53.4643, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69.3814, "high": 70.198338, "low": 68.982656, "close": 69.3814, "volume": 7786126}, "trend_line": 68.419783, "activity_lines": {"activity_5": 68.71376, "activity_10": 68.672729, "activity_20": 69.28077, "activity_30": 69.112609}, "trend_signal": 1, "fair_value": 60.79427, "relative_strength": -3.644103, "rate_of_change": 0.33133494637263966, "market_dynamics": -0.944541, "expectation": {"probability": 54.183, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.875628, "high": 70.373347, "low": 68.583864, "close": 69.8968, "volume": 7875187}, "trend_line": 68.620557, "activity_lines": {"activity_5": 69.23036, "activity_10": 68.811887, "activity_20": 69.321842, "activity_30": 69.2079}, "trend_signal": 1, "fair_value": 60.869754, "relative_strength": -2.679387, "rate_of_change": 0.2934443682757804, "market_dynamics": -0.737825, "expectation": {"probability": 54.9929, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.062088, "high": 71.083259, "low": 69.702246, "close": 70.3344, "volume": 6841414}, "trend_line": 68.825967, "activity_lines": {"activity_5": 69.767713, "activity_10": 69.079507, "activity_20": 69.398989, "activity_30": 69.318471}, "trend_signal": 1, "fair_value": 60.950847, "relative_strength": -3.392239, "rate_of_change": 0.299341784707461, "market_dynamics": -0.629435, "expectation": {"probability": 55.7746, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.276059, "high": 71.336327, "low": 70.091276, "close": 71.1708, "volume": 3473143}, "trend_line": 69.037343, "activity_lines": {"activity_5": 70.31822, "activity_10": 69.508756, "activity_20": 69.55026, "activity_30": 69.46975}, "trend_signal": 1, "fair_value": 61.032213, "relative_strength": -0.584784, "rate_of_change": 0.30711664392597826, "market_dynamics": -0.445781, "expectation": {"probability": 55.9453, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.220691, "high": 72.652311, "low": 71.181735, "close": 72.5744, "volume": 8576779}, "trend_line": 69.26369, "activity_lines": {"activity_5": 71.182227, "activity_10": 70.164809, "activity_20": 69.82569, "activity_30": 69.697948}, "trend_signal": 1, "fair_value": 61.114916, "relative_strength": 2.337216, "rate_of_change": 0.32786169073741706, "market_dynamics": -0.154413, "expectation": {"probability": 54.5984, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.710718, "high": 73.363225, "low": 71.201186, "close": 72.3309, "volume": 14339960}, "trend_line": 69.492207, "activity_lines": {"activity_5": 71.73534, "activity_10": 70.695873, "activity_20": 70.063342, "activity_30": 69.895832}, "trend_signal": 1, "fair_value": 61.20834, "relative_strength": 5.171006, "rate_of_change": 0.32992322528585544, "market_dynamics": 0.136599, "expectation": {"probability": 50.8864, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.13612, "high": 73.460612, "low": 69.944864, "close": 70.8798, "volume": 12890997}, "trend_line": 69.63957, "activity_lines": {"activity_5": 71.60812, "activity_10": 70.891431, "activity_20": 70.155121, "activity_30": 69.985354}, "trend_signal": 1, "fair_value": 61.281935, "relative_strength": 5.398079, "rate_of_change": 0.21205687135539214, "market_dynamics": 0.409038, "expectation": {"probability": 50.4594, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.792205, "high": 71.805052, "low": 70.753249, "close": 71.0162, "volume": 7502156}, "trend_line": 69.756653, "activity_lines": {"activity_5": 71.460833, "activity_10": 71.059795, "activity_20": 70.251533, "activity_30": 70.074169}, "trend_signal": 1, "fair_value": 61.348608, "relative_strength": 4.981846, "rate_of_change": 0.16812711508700273, "market_dynamics": 0.574421, "expectation": {"probability": 50.5566, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.265056, "high": 72.484179, "low": 70.918825, "close": 71.899, "volume": 8540064}, "trend_line": 69.864863, "activity_lines": {"activity_5": 71.56236, "activity_10": 71.303822, "activity_20": 70.42057, "activity_30": 70.212385}, "trend_signal": 1, "fair_value": 61.412151, "relative_strength": 7.753138, "rate_of_change": 0.1551249885799419, "market_dynamics": 0.631702, "expectation": {"probability": 50.5566, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.928325, "high": 73.352262, "low": 68.241694, "close": 68.2612, "volume": 24670584}, "trend_line": 69.881747, "activity_lines": {"activity_5": 70.40274, "activity_10": 70.831091, "activity_20": 70.2381, "activity_30": 70.108923}, "trend_signal": 1, "fair_value": 61.446165, "relative_strength": 12.249286, "rate_of_change": 0.024166654416834056, "market_dynamics": 0.465573, "expectation": {"probability": 49.3073, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.110254, "high": 70.123925, "low": 65.471754, "close": 69.7143, "volume": 43618895}, "trend_line": 69.91295, "activity_lines": {"activity_5": 70.015033, "activity_10": 70.638329, "activity_20": 70.20422, "activity_30": 70.09812}, "trend_signal": 1, "fair_value": 61.493127, "relative_strength": 8.297942, "rate_of_change": 0.0446511447402578, "market_dynamics": 0.412932, "expectation": {"probability": 49.3249, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 70.221464, "high": 71.021209, "low": 69.460732, "close": 70.3385, "volume": 10073076}, "trend_line": 69.96689, "activity_lines": {"activity_5": 70.009833, "activity_10": 70.553005, "activity_20": 70.239353, "activity_30": 70.125575}, "trend_signal": 1, "fair_value": 61.547071, "relative_strength": 10.675284, "rate_of_change": 0.07715308823331218, "market_dynamics": 0.355914, "expectation": {"probability": 51.5302, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.060918, "high": 71.155009, "low": 68.449087, "close": 69.973, "volume": 12792379}, "trend_line": 69.993577, "activity_lines": {"activity_5": 69.918887, "activity_10": 70.393196, "activity_20": 70.25038, "activity_30": 70.125969}, "trend_signal": 0, "fair_value": 61.61211, "relative_strength": 5.173029, "rate_of_change": 0.03814232703496677, "market_dynamics": 0.095946, "expectation": {"probability": 54.5111, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.021822, "high": 71.37957, "low": 69.738531, "close": 71.2136, "volume": 11272229}, "trend_line": 70.061617, "activity_lines": {"activity_5": 70.31102, "activity_10": 70.465522, "activity_20": 70.383782, "activity_30": 70.20468}, "trend_signal": 1, "fair_value": 61.686569, "relative_strength": 3.927968, "rate_of_change": 0.09720891961271864, "market_dynamics": 0.059406, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.008518, "high": 71.741169, "low": 70.48101, "close": 70.9206, "volume": 14437880}, "trend_line": 70.108607, "activity_lines": {"activity_5": 70.65118, "activity_10": 70.483796, "activity_20": 70.48164, "activity_30": 70.260098}, "trend_signal": 1, "fair_value": 61.761262, "relative_strength": 3.885803, "rate_of_change": 0.06706953395039124, "market_dynamics": -0.078738, "expectation": {"probability": 57.1726, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.448054, "high": 72.004869, "low": 69.557817, "close": 71.9951, "volume": 13297601}, "trend_line": 70.15112, "activity_lines": {"activity_5": 71.172213, "activity_10": 70.727504, "activity_20": 70.668565, "activity_30": 70.381808}, "trend_signal": 1, "fair_value": 61.854756, "relative_strength": 0.163315, "rate_of_change": 0.06063877435191314, "market_dynamics": -0.078105, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.785188, "high": 72.406472, "low": 70.366508, "close": 70.9829, "volume": 9899577}, "trend_line": 70.213063, "activity_lines": {"activity_5": 71.203793, "activity_10": 70.79328, "activity_20": 70.74192, "activity_30": 70.435471}, "trend_signal": 1, "fair_value": 61.925121, "relative_strength": 1.277261, "rate_of_change": 0.08829937426515701, "market_dynamics": -0.145615, "expectation": {"probability": 57.3311, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.335096, "high": 72.1276, "low": 70.875249, "close": 71.883, "volume": 7446156}, "trend_line": 70.322117, "activity_lines": {"activity_5": 71.492447, "activity_10": 71.020836, "activity_20": 70.886889, "activity_30": 70.543209}, "trend_signal": 1, "fair_value": 62.008075, "relative_strength": 0.747696, "rate_of_change": 0.1553186762412009, "market_dynamics": -0.235714, "expectation": {"probability": 55.4954, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.599232, "high": 71.912319, "low": 70.914353, "close": 71.3742, "volume": 9067189}, "trend_line": 70.339967, "activity_lines": {"activity_5": 71.484167, "activity_10": 71.140124, "activity_20": 70.957052, "activity_30": 70.611085}, "trend_signal": 1, "fair_value": 62.100877, "relative_strength": -1.594788, "rate_of_change": 0.025383194877360845, "market_dynamics": -0.350675, "expectation": {"probability": 59.4141, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.237292, "high": 71.55038, "low": 70.532844, "close": 70.8655, "volume": 10588728}, "trend_line": 70.355387, "activity_lines": {"activity_5": 71.295613, "activity_10": 71.176462, "activity_20": 70.966773, "activity_30": 70.64499}, "trend_signal": 1, "fair_value": 62.210994, "relative_strength": -1.982454, "rate_of_change": 0.021922102977375256, "market_dynamics": -0.550121, "expectation": {"probability": 58.7669, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.158939, "high": 71.374187, "low": 70.15608, "close": 70.3273, "volume": 6871695}, "trend_line": 70.30886, "activity_lines": {"activity_5": 70.931333, "activity_10": 71.067595, "activity_20": 70.916966, "activity_30": 70.643178}, "trend_signal": 1, "fair_value": 62.29563, "relative_strength": -2.582624, "rate_of_change": -0.06613139659085032, "market_dynamics": -0.644525, "expectation": {"probability": 58.1248, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.460262, "high": 71.435473, "low": 70.283842, "close": 70.7935, "volume": 8796343}, "trend_line": 70.249103, "activity_lines": {"activity_5": 70.83364, "activity_10": 71.032345, "activity_20": 70.907054, "activity_30": 70.674445}, "trend_signal": 1, "fair_value": 62.378483, "relative_strength": -5.208972, "rate_of_change": -0.08499213328162412, "market_dynamics": -0.742591, "expectation": {"probability": 55.5593, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 70.773891, "high": 72.16565, "low": 70.597471, "close": 71.7246, "volume": 7006749}, "trend_line": 70.277923, "activity_lines": {"activity_5": 71.05894, "activity_10": 71.158115, "activity_20": 70.981548, "activity_30": 70.769639}, "trend_signal": 1, "fair_value": 62.472312, "relative_strength": -5.570374, "rate_of_change": 0.041025434872806944, "market_dynamics": -0.716645, "expectation": {"probability": 55.9464, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.695266, "high": 71.780535, "low": 70.881772, "close": 71.1268, "volume": 8401950}, "trend_line": 70.328517, "activity_lines": {"activity_5": 71.095533, "activity_10": 71.143345, "activity_20": 70.992489, "activity_30": 70.824405}, "trend_signal": 1, "fair_value": 62.564194, "relative_strength": -6.077962, "rate_of_change": 0.07199131368752006, "market_dynamics": -0.583288, "expectation": {"probability": 58.4052, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.058166, "high": 71.693181, "low": 70.39169, "close": 71.3522, "volume": 12256339}, "trend_line": 70.435757, "activity_lines": {"activity_5": 71.223753, "activity_10": 71.171136, "activity_20": 71.025106, "activity_30": 70.890449}, "trend_signal": 1, "fair_value": 62.655841, "relative_strength": -6.305863, "rate_of_change": 0.15248437557696576, "market_dynamics": -0.35549, "expectation": {"probability": 55.6215, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.575956, "high": 72.489065, "low": 71.25195, "close": 72.4007, "volume": 10900166}, "trend_line": 70.569477, "activity_lines": {"activity_5": 71.669027, "activity_10": 71.381716, "activity_20": 71.1634, "activity_30": 71.01722}, "trend_signal": 1, "fair_value": 62.73928, "relative_strength": -6.246942, "rate_of_change": 0.18984675638541226, "market_dynamics": 0.022145, "expectation": {"probability": 54.1368, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.253461, "high": 72.253461, "low": 70.711975, "close": 71.0458, "volume": 18218333}, "trend_line": 70.670333, "activity_lines": {"activity_5": 71.52444, "activity_10": 71.338576, "activity_20": 71.172324, "activity_30": 71.04795}, "trend_signal": 1, "fair_value": 62.816217, "relative_strength": -5.565189, "rate_of_change": 0.14291731253725057, "market_dynamics": 0.130014, "expectation": {"probability": 54.8484, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.212689, "high": 72.528351, "low": 71.212689, "close": 72.2338, "volume": 13615436}, "trend_line": 70.86647, "activity_lines": {"activity_5": 71.759033, "activity_10": 71.510293, "activity_20": 71.2936, "activity_30": 71.148819}, "trend_signal": 1, "fair_value": 62.88826, "relative_strength": -6.151515, "rate_of_change": 0.2775379592452286, "market_dynamics": 0.281326, "expectation": {"probability": 53.7596, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.312376, "high": 72.685474, "low": 71.615271, "close": 72.1651, "volume": 11203822}, "trend_line": 70.976797, "activity_lines": {"activity_5": 71.93678, "activity_10": 71.66314, "activity_20": 71.402536, "activity_30": 71.232602}, "trend_signal": 1, "fair_value": 62.95703, "relative_strength": -7.016338, "rate_of_change": 0.15568293439760447, "market_dynamics": 0.387019, "expectation": {"probability": 54.8398, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.145373, "high": 73.738767, "low": 71.810956, "close": 73.1978, "volume": 16334894}, "trend_line": 71.11244, "activity_lines": {"activity_5": 72.38954, "activity_10": 71.989371, "activity_20": 71.608556, "activity_30": 71.375892}, "trend_signal": 1, "fair_value": 63.045747, "relative_strength": -5.836719, "rate_of_change": 0.19110893381114635, "market_dynamics": 0.539531, "expectation": {"probability": 53.9536, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.971568, "high": 73.15648, "low": 71.830619, "close": 72.2929, "volume": 18581449}, "trend_line": 71.20949, "activity_lines": {"activity_5": 72.417627, "activity_10": 72.108669, "activity_20": 71.704888, "activity_30": 71.452051}, "trend_signal": 1, "fair_value": 63.136408, "relative_strength": -6.796157, "rate_of_change": 0.13647401214189225, "market_dynamics": 0.798815, "expectation": {"probability": 55.2511, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.135493, "high": 72.587938, "low": 71.461743, "close": 72.165, "volume": 9824308}, "trend_line": 71.285097, "activity_lines": {"activity_5": 72.410267, "activity_10": 72.168975, "activity_20": 71.77676, "activity_30": 71.513697}, "trend_signal": 1, "fair_value": 63.215785, "relative_strength": -7.04619, "rate_of_change": 0.1061754549849899, "market_dynamics": 0.73893, "expectation": {"probability": 54.7865, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.017435, "high": 72.622334, "low": 71.319096, "close": 72.1453, "volume": 13008094}, "trend_line": 71.34546, "activity_lines": {"activity_5": 72.321727, "activity_10": 72.200762, "activity_20": 71.838058, "activity_30": 71.569194}, "trend_signal": 1, "fair_value": 63.308219, "relative_strength": -8.301014, "rate_of_change": 0.08467828836651439, "market_dynamics": 0.725639, "expectation": {"probability": 54.7511, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.243692, "high": 72.292871, "low": 70.958649, "close": 71.0634, "volume": 12837613}, "trend_line": 71.34188, "activity_lines": {"activity_5": 71.878453, "activity_10": 72.028191, "activity_20": 71.785974, "activity_30": 71.550996}, "trend_signal": 1, "fair_value": 63.404534, "relative_strength": -10.558651, "rate_of_change": -0.005017838556229748, "market_dynamics": 0.24547, "expectation": {"probability": 56.2193, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.02583, "high": 71.755008, "low": 70.779486, "close": 71.7353, "volume": 7622193}, "trend_line": 71.31391, "activity_lines": {"activity_5": 71.732593, "activity_10": 71.978936, "activity_20": 71.798595, "activity_30": 71.576378}, "trend_signal": 1, "fair_value": 63.521915, "relative_strength": -9.25071, "rate_of_change": -0.03920558303200907, "market_dynamics": -0.108939, "expectation": {"probability": 54.9247, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.814101, "high": 72.474302, "low": 71.459366, "close": 71.9422, "volume": 9133973}, "trend_line": 71.300953, "activity_lines": {"activity_5": 71.7532, "activity_10": 71.960335, "activity_20": 71.827042, "activity_30": 71.616913}, "trend_signal": 1, "fair_value": 63.644413, "relative_strength": -9.780706, "rate_of_change": -0.018168965914223616, "market_dynamics": -0.288209, "expectation": {"probability": 55.1358, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.952071, "high": 72.236844, "low": 71.144064, "close": 71.3707, "volume": 9458335}, "trend_line": 71.317317, "activity_lines": {"activity_5": 71.606687, "activity_10": 71.84616, "activity_20": 71.801312, "activity_30": 71.621413}, "trend_signal": 1, "fair_value": 63.761885, "relative_strength": -8.099058, "rate_of_change": 0.022950604881811082, "market_dynamics": -0.684128, "expectation": {"probability": 57.4509, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.213096, "high": 72.262521, "low": 70.868215, "close": 71.6171, "volume": 15129569}, "trend_line": 71.337347, "activity_lines": {"activity_5": 71.59526, "activity_10": 71.770878, "activity_20": 71.797202, "activity_30": 71.640754}, "trend_signal": 1, "fair_value": 63.872646, "relative_strength": -9.144806, "rate_of_change": 0.028085745289592613, "market_dynamics": -0.700035, "expectation": {"probability": 54.8447, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.767753, "high": 72.419388, "low": 71.378016, "close": 71.4716, "volume": 12613787}, "trend_line": 71.3231, "activity_lines": {"activity_5": 71.570547, "activity_10": 71.680355, "activity_20": 71.780501, "activity_30": 71.649415}, "trend_signal": 1, "fair_value": 63.963053, "relative_strength": -10.830081, "rate_of_change": -0.01997130619393157, "market_dynamics": -0.82593, "expectation": {"probability": 57.3964, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.56042, "high": 71.688753, "low": 69.255363, "close": 69.7144, "volume": 25807823}, "trend_line": 71.37154, "activity_lines": {"activity_5": 70.932887, "activity_10": 71.282949, "activity_20": 71.595984, "activity_30": 71.545628}, "trend_signal": 0, "fair_value": 64.045756, "relative_strength": -13.362753, "rate_of_change": 0.06791628518670581, "market_dynamics": -0.901615, "expectation": {"probability": 64.2929, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.428134, "high": 70.5239, "low": 68.73711, "close": 70.5239, "volume": 24215790}, "trend_line": 71.398527, "activity_lines": {"activity_5": 70.699787, "activity_10": 71.09606, "activity_20": 71.494043, "activity_30": 71.490942}, "trend_signal": 0, "fair_value": 64.128189, "relative_strength": -10.693455, "rate_of_change": 0.03781199060578688, "market_dynamics": -0.752936, "expectation": {"probability": 57.9737, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.326474, "high": 71.639419, "low": 70.084616, "close": 71.0866, "volume": 14219782}, "trend_line": 71.423463, "activity_lines": {"activity_5": 70.748807, "activity_10": 71.043644, "activity_20": 71.444757, "activity_30": 71.470817}, "trend_signal": 0, "fair_value": 64.209304, "relative_strength": -9.876051, "rate_of_change": 0.034925090261311326, "market_dynamics": -0.856432, "expectation": {"probability": 57.9737, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.116247, "high": 71.74419, "low": 70.29689, "close": 71.4124, "volume": 24207667}, "trend_line": 71.471443, "activity_lines": {"activity_5": 70.925367, "activity_10": 71.070071, "activity_20": 71.425104, "activity_30": 71.470103}, "trend_signal": 0, "fair_value": 64.283269, "relative_strength": -7.485622, "rate_of_change": 0.06717680435068721, "market_dynamics": -0.704875, "expectation": {"probability": 58.1895, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.407251, "high": 72.461447, "low": 70.853399, "close": 72.3666, "volume": 15203412}, "trend_line": 71.509877, "activity_lines": {"activity_5": 71.43364, "activity_10": 71.283315, "activity_20": 71.497813, "activity_30": 71.527855}, "trend_signal": 0, "fair_value": 64.358653, "relative_strength": -9.352693, "rate_of_change": 0.053775323943031916, "market_dynamics": -0.566576, "expectation": {"probability": 54.6708, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.119332, "high": 72.238014, "low": 70.471031, "close": 70.5369, "volume": 20560213}, "trend_line": 71.497087, "activity_lines": {"activity_5": 71.272347, "activity_10": 71.140191, "activity_20": 71.390362, "activity_30": 71.465083}, "trend_signal": 0, "fair_value": 64.427599, "relative_strength": -11.721184, "rate_of_change": -0.017885641168155872, "market_dynamics": -0.606708, "expectation": {"probability": 64.8194, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.398412, "high": 70.853361, "low": 69.577526, "close": 70.8138, "volume": 20305665}, "trend_line": 71.45771, "activity_lines": {"activity_5": 71.14852, "activity_10": 71.069202, "activity_20": 71.313164, "activity_30": 71.421}, "trend_signal": 0, "fair_value": 64.503432, "relative_strength": -10.676064, "rate_of_change": -0.05507497109635748, "market_dynamics": -0.517439, "expectation": {"probability": 58.8182, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.991829, "high": 71.362712, "low": 70.5171, "close": 70.5171, "volume": 15634807}, "trend_line": 71.442183, "activity_lines": {"activity_5": 70.906467, "activity_10": 70.964784, "activity_20": 71.215266, "activity_30": 71.360315}, "trend_signal": 0, "fair_value": 64.572621, "relative_strength": -10.966816, "rate_of_change": -0.02172893589789799, "market_dynamics": -0.697441, "expectation": {"probability": 64.7201, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.420907, "high": 71.332504, "low": 70.341637, "close": 71.2136, "volume": 14040934}, "trend_line": 71.41987, "activity_lines": {"activity_5": 70.934547, "activity_10": 71.002522, "activity_20": 71.186219, "activity_30": 71.345568}, "trend_signal": 0, "fair_value": 64.648596, "relative_strength": -11.160817, "rate_of_change": -0.031232248320291277, "market_dynamics": -0.732809, "expectation": {"probability": 58.4847, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.263115, "high": 71.45138, "low": 70.108756, "close": 70.5596, "volume": 11610136}, "trend_line": 71.392717, "activity_lines": {"activity_5": 70.75788, "activity_10": 70.928687, "activity_20": 71.099744, "activity_30": 71.290067}, "trend_signal": 0, "fair_value": 64.714365, "relative_strength": -10.865261, "rate_of_change": -0.03801883145404553, "market_dynamics": -0.802253, "expectation": {"probability": 64.4434, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.257439, "high": 71.500978, "low": 70.128626, "close": 71.1839, "volume": 20911167}, "trend_line": 71.40333, "activity_lines": {"activity_5": 70.90978, "activity_10": 70.984944, "activity_20": 71.080372, "activity_30": 71.276595}, "trend_signal": 0, "fair_value": 64.785804, "relative_strength": -11.296274, "rate_of_change": 0.014865661997416643, "market_dynamics": -0.667204, "expectation": {"probability": 58.1677, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.193803, "high": 72.640469, "low": 70.876726, "close": 72.5612, "volume": 17593711}, "trend_line": 71.477793, "activity_lines": {"activity_5": 71.477647, "activity_10": 71.2649, "activity_20": 71.201761, "activity_30": 71.351296}, "trend_signal": 0, "fair_value": 64.875479, "relative_strength": -9.088572, "rate_of_change": 0.10428505225177678, "market_dynamics": -0.192482, "expectation": {"probability": 55.6073, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.209427, "high": 72.546947, "low": 71.859995, "close": 72.1995, "volume": 13982681}, "trend_line": 71.52466, "activity_lines": {"activity_5": 71.808453, "activity_10": 71.442051, "activity_20": 71.287425, "activity_30": 71.397858}, "trend_signal": 0, "fair_value": 64.960883, "relative_strength": -9.067014, "rate_of_change": 0.06556861653519686, "market_dynamics": 0.03577, "expectation": {"probability": 57.6831, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.447588, "high": 73.1127, "low": 72.07036, "close": 73.1127, "volume": 25500816}, "trend_line": 71.57093, "activity_lines": {"activity_5": 72.3315, "activity_10": 71.765004, "activity_20": 71.459896, "activity_30": 71.500312}, "trend_signal": 0, "fair_value": 65.052736, "relative_strength": -8.113107, "rate_of_change": 0.06469097511264915, "market_dynamics": 0.652087, "expectation": {"probability": 54.6061, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.182216, "high": 74.701055, "low": 72.795061, "close": 74.3139, "volume": 22268299}, "trend_line": 71.677167, "activity_lines": {"activity_5": 73.12834, "activity_10": 72.275442, "activity_20": 71.74216, "activity_30": 71.677278}, "trend_signal": 1, "fair_value": 65.152528, "relative_strength": -6.262516, "rate_of_change": 0.1484359641547106, "market_dynamics": 1.092282, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.174943, "high": 75.534949, "low": 73.777861, "close": 75.2967, "volume": 19004280}, "trend_line": 71.80865, "activity_lines": {"activity_5": 74.002493, "activity_10": 72.929165, "activity_20": 72.102546, "activity_30": 71.910796}, "trend_signal": 1, "fair_value": 65.256532, "relative_strength": -3.686063, "rate_of_change": 0.18343777454262794, "market_dynamics": 1.284161, "expectation": {"probability": 54.2674, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.55476, "high": 76.021331, "low": 74.810231, "close": 75.386, "volume": 12061371}, "trend_line": 71.90816, "activity_lines": {"activity_5": 74.632227, "activity_10": 73.512584, "activity_20": 72.454477, "activity_30": 72.141593}, "trend_signal": 1, "fair_value": 65.36762, "relative_strength": -4.47503, "rate_of_change": 0.13857661994759002, "market_dynamics": 1.451589, "expectation": {"probability": 55.1313, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.409996, "high": 77.040912, "low": 75.136519, "close": 76.9713, "volume": 18177283}, "trend_line": 72.105677, "activity_lines": {"activity_5": 75.602073, "activity_10": 74.301107, "activity_20": 72.94099, "activity_30": 72.468247}, "trend_signal": 1, "fair_value": 65.490603, "relative_strength": -1.789569, "rate_of_change": 0.2746795356744003, "market_dynamics": 1.500744, "expectation": {"probability": 55.8055, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.792331, "high": 77.304479, "low": 74.803408, "close": 75.6487, "volume": 24101554}, "trend_line": 72.219507, "activity_lines": {"activity_5": 75.812933, "activity_10": 74.731809, "activity_20": 73.274872, "activity_30": 72.696829}, "trend_signal": 1, "fair_value": 65.617781, "relative_strength": -1.281519, "rate_of_change": 0.15786551730176945, "market_dynamics": 1.455443, "expectation": {"probability": 58.2481, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.260826, "high": 75.648666, "low": 73.86858, "close": 74.3857, "volume": 20393992}, "trend_line": 72.293527, "activity_lines": {"activity_5": 75.433727, "activity_10": 74.852236, "activity_20": 73.46927, "activity_30": 72.836583}, "trend_signal": 1, "fair_value": 65.734232, "relative_strength": -1.199117, "rate_of_change": 0.10249308403615165, "market_dynamics": 1.303737, "expectation": {"probability": 57.7679, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.823341, "high": 75.23107, "low": 71.68084, "close": 71.9394, "volume": 17687665}, "trend_line": 72.25158, "activity_lines": {"activity_5": 74.2343, "activity_10": 74.458316, "activity_20": 73.416811, "activity_30": 72.813737}, "trend_signal": 1, "fair_value": 65.832138, "relative_strength": -2.425942, "rate_of_change": -0.05802317543587727, "market_dynamics": 0.988568, "expectation": {"probability": 60.1896, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.720978, "high": 72.860462, "low": 71.724663, "close": 71.904, "volume": 15781518}, "trend_line": 72.238617, "activity_lines": {"activity_5": 73.246893, "activity_10": 74.044224, "activity_20": 73.350385, "activity_30": 72.791312}, "trend_signal": 1, "fair_value": 65.919336, "relative_strength": 0.049006, "rate_of_change": -0.017941476158720916, "market_dynamics": 0.499484, "expectation": {"probability": 57.71, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 72.451986, "high": 73.712324, "low": 72.133165, "close": 73.6376, "volume": 14594176}, "trend_line": 72.287703, "activity_lines": {"activity_5": 73.069487, "activity_10": 73.95728, "activity_20": 73.442491, "activity_30": 72.881569}, "trend_signal": 1, "fair_value": 66.011358, "relative_strength": -0.52407, "rate_of_change": 0.06794980584967236, "market_dynamics": 0.091312, "expectation": {"probability": 54.2014, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.458196, "high": 74.937721, "low": 73.258933, "close": 73.9165, "volume": 11347446}, "trend_line": 72.346743, "activity_lines": {"activity_5": 73.207293, "activity_10": 73.894898, "activity_20": 73.549012, "activity_30": 72.986653}, "trend_signal": 1, "fair_value": 66.106725, "relative_strength": -3.236209, "rate_of_change": 0.081673642334451, "market_dynamics": -0.218421, "expectation": {"probability": 55.7594, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.796949, "high": 74.539202, "low": 73.338644, "close": 74.4047, "volume": 10460337}, "trend_line": 72.45812, "activity_lines": {"activity_5": 73.623313, "activity_10": 73.906665, "activity_20": 73.690104, "activity_30": 73.119424}, "trend_signal": 1, "fair_value": 66.201808, "relative_strength": -6.318398, "rate_of_change": 0.15394887921905523, "market_dynamics": -0.266392, "expectation": {"probability": 55.6928, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.312021, "high": 74.761187, "low": 72.774875, "close": 73.6233, "volume": 9907344}, "trend_line": 72.521053, "activity_lines": {"activity_5": 73.7776, "activity_10": 73.774709, "activity_20": 73.747072, "activity_30": 73.194597}, "trend_signal": 1, "fair_value": 66.290092, "relative_strength": -7.390996, "rate_of_change": 0.08685430977232231, "market_dynamics": -0.333526, "expectation": {"probability": 57.6427, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.543489, "high": 74.930914, "low": 73.453656, "close": 74.0226, "volume": 9568587}, "trend_line": 72.5904, "activity_lines": {"activity_5": 73.952727, "activity_10": 73.745778, "activity_20": 73.827371, "activity_30": 73.291471}, "trend_signal": 1, "fair_value": 66.382315, "relative_strength": -7.365731, "rate_of_change": 0.09562326680503054, "market_dynamics": -0.422978, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.683195, "high": 74.19225, "low": 72.480428, "close": 72.4954, "volume": 12165016}, "trend_line": 72.62789, "activity_lines": {"activity_5": 73.477547, "activity_10": 73.463964, "activity_20": 73.746942, "activity_30": 73.285342}, "trend_signal": 1, "fair_value": 66.46631, "relative_strength": -10.918743, "rate_of_change": 0.05164594767350936, "market_dynamics": -0.582766, "expectation": {"probability": 61.1008, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.635103, "high": 73.243972, "low": 72.175956, "close": 72.2059, "volume": 13676820}, "trend_line": 72.647517, "activity_lines": {"activity_5": 72.982013, "activity_10": 73.210893, "activity_20": 73.629522, "activity_30": 73.258117}, "trend_signal": 1, "fair_value": 66.554688, "relative_strength": -11.07508, "rate_of_change": 0.02702405370719133, "market_dynamics": -0.743532, "expectation": {"probability": 61.1008, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.41, "high": 74.21, "low": 72.41, "close": 74.09, "volume": 12879162}, "trend_line": 72.734797, "activity_lines": {"activity_5": 73.228553, "activity_10": 73.362982, "activity_20": 73.686814, "activity_30": 73.35118}, "trend_signal": 1, "fair_value": 66.665774, "relative_strength": -9.155018, "rate_of_change": 0.12014175240154033, "market_dynamics": -0.725014, "expectation": {"probability": 55.8692, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.06, "high": 74.235, "low": 72.2, "close": 72.21, "volume": 8908518}, "trend_line": 72.817983, "activity_lines": {"activity_5": 72.869407, "activity_10": 73.178629, "activity_20": 73.548248, "activity_30": 73.317322}, "trend_signal": 1, "fair_value": 66.759097, "relative_strength": -12.298611, "rate_of_change": 0.11436891753474991, "market_dynamics": -0.858754, "expectation": {"probability": 60.8998, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1704a983-7bd5-4766-9979-ff61b868d6c4/", "share_image": "https://sharemaestro.com/terminal/1704a983-7bd5-4766-9979-ff61b868d6c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}