{"ticker": {"uuid": "170751c7-51b7-48e9-9fcf-8eb5986f0a4a", "symbol": "009320", "name": "Ajin Electronic Components Co.,Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 009320 fell 8.29%, moving from 1,013.00 to 929.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -55.28 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is negative at 38.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "929.00"}, {"label": "12-Week Change", "value": "-8.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.57%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.28"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1020.0, "high": 1025.0, "low": 918.0, "close": 929.0, "volume": 1046374}, "trend_line": 1019.833333, "activity_lines": {"activity_5": 1008.933333, "activity_10": 1029.090909, "activity_20": 1039.257143, "activity_30": 1034.686022}, "trend_signal": 0, "fair_value": 1176.108974, "relative_strength": -55.276418, "rate_of_change": -0.2412860217157308, "market_dynamics": -0.391474, "expectation": {"probability": 38.5659, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1742.0, "high": 1794.0, "low": 1737.0, "close": 1743.0, "volume": 1766036}, "trend_line": 1566.966667, "activity_lines": {"activity_5": 1727.066667, "activity_10": 1695.145455, "activity_20": 1616.785714, "activity_30": 1587.322581}, "trend_signal": 1, "fair_value": 2270.538462, "relative_strength": -4.907546, "rate_of_change": 0.2195881550802749, "market_dynamics": 1.381155, "expectation": {"probability": 45.4016, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1741.0, "high": 1817.0, "low": 1693.0, "close": 1701.0, "volume": 1843543}, "trend_line": 1569.5, "activity_lines": {"activity_5": 1720.266667, "activity_10": 1704.818182, "activity_20": 1628.742857, "activity_30": 1595.969892}, "trend_signal": 1, "fair_value": 2266.698718, "relative_strength": -6.172406, "rate_of_change": 0.16167114804364147, "market_dynamics": 1.317619, "expectation": {"probability": 52.4487, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1718.0, "high": 1729.0, "low": 1652.0, "close": 1661.0, "volume": 914487}, "trend_line": 1570.533333, "activity_lines": {"activity_5": 1699.933333, "activity_10": 1702.781818, "activity_20": 1636.057143, "activity_30": 1601.873118}, "trend_signal": 1, "fair_value": 2261.673077, "relative_strength": -6.11672, "rate_of_change": 0.06583835616438893, "market_dynamics": 1.211634, "expectation": {"probability": 51.0795, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1660.0, "high": 1733.0, "low": 1620.0, "close": 1726.0, "volume": 886057}, "trend_line": 1572.566667, "activity_lines": {"activity_5": 1706.866667, "activity_10": 1709.818182, "activity_20": 1649.07619, "activity_30": 1611.903226}, "trend_signal": 1, "fair_value": 2256.935897, "relative_strength": -1.968052, "rate_of_change": 0.12946773922435226, "market_dynamics": 1.163867, "expectation": {"probability": 44.0531, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1728.0, "high": 1955.0, "low": 1711.0, "close": 1734.0, "volume": 6395301}, "trend_line": 1577.366667, "activity_lines": {"activity_5": 1713.466667, "activity_10": 1713.927273, "activity_20": 1662.238095, "activity_30": 1622.31828}, "trend_signal": 1, "fair_value": 2252.602564, "relative_strength": 0.185727, "rate_of_change": 0.3052334823525771, "market_dynamics": 1.116873, "expectation": {"probability": 45.9526, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1741.0, "high": 1774.0, "low": 1640.0, "close": 1688.0, "volume": 1606765}, "trend_line": 1580.3, "activity_lines": {"activity_5": 1705.133333, "activity_10": 1709.690909, "activity_20": 1669.985714, "activity_30": 1629.455914}, "trend_signal": 1, "fair_value": 2247.397436, "relative_strength": -5.875608, "rate_of_change": 0.18596392718117125, "market_dynamics": 0.96022, "expectation": {"probability": 51.1652, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1688.0, "high": 1698.0, "low": 1570.0, "close": 1604.0, "volume": 1094950}, "trend_line": 1584.6, "activity_lines": {"activity_5": 1672.466667, "activity_10": 1690.109091, "activity_20": 1668.9, "activity_30": 1630.984946}, "trend_signal": 1, "fair_value": 2242.519231, "relative_strength": -9.445139, "rate_of_change": 0.27210023413275675, "market_dynamics": 0.662993, "expectation": {"probability": 51.1917, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1616.0, "high": 1616.0, "low": 1471.0, "close": 1592.0, "volume": 1508482}, "trend_line": 1589.666667, "activity_lines": {"activity_5": 1642.266667, "activity_10": 1670.054545, "activity_20": 1666.17619, "activity_30": 1631.462366}, "trend_signal": 1, "fair_value": 2237.564103, "relative_strength": -9.604184, "rate_of_change": 0.3197442256720972, "market_dynamics": 0.238891, "expectation": {"probability": 51.0594, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1626.0, "high": 1626.0, "low": 1520.0, "close": 1545.0, "volume": 725705}, "trend_line": 1592.666667, "activity_lines": {"activity_5": 1601.0, "activity_10": 1644.236364, "activity_20": 1658.4, "activity_30": 1628.580645}, "trend_signal": 1, "fair_value": 2231.955128, "relative_strength": -11.610323, "rate_of_change": 0.18871880893505583, "market_dynamics": -0.30724, "expectation": {"probability": 49.7543, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1543.0, "high": 1564.0, "low": 1486.0, "close": 1555.0, "volume": 509798}, "trend_line": 1593.833333, "activity_lines": {"activity_5": 1575.133333, "activity_10": 1622.709091, "activity_20": 1651.166667, "activity_30": 1626.150538}, "trend_signal": 0, "fair_value": 2225.641026, "relative_strength": -9.945296, "rate_of_change": 0.07325236499095246, "market_dynamics": -0.693846, "expectation": {"probability": 46.3665, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1554.0, "high": 1556.0, "low": 1460.0, "close": 1493.0, "volume": 453303}, "trend_line": 1593.6, "activity_lines": {"activity_5": 1540.533333, "activity_10": 1593.272727, "activity_20": 1637.395238, "activity_30": 1619.645161}, "trend_signal": 0, "fair_value": 2220.532051, "relative_strength": -9.921124, "rate_of_change": -0.014639736487436711, "market_dynamics": -0.895817, "expectation": {"probability": 46.7569, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1493.0, "high": 1529.0, "low": 1471.0, "close": 1506.0, "volume": 297937}, "trend_line": 1592.933333, "activity_lines": {"activity_5": 1523.266667, "activity_10": 1570.745455, "activity_20": 1624.742857, "activity_30": 1613.993548}, "trend_signal": 0, "fair_value": 2214.929487, "relative_strength": -9.066498, "rate_of_change": -0.04183402359437508, "market_dynamics": -1.038997, "expectation": {"probability": 45.7675, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1492.0, "high": 1950.0, "low": 1492.0, "close": 1561.0, "volume": 10735254}, "trend_line": 1593.0, "activity_lines": {"activity_5": 1530.866667, "activity_10": 1561.763636, "activity_20": 1617.095238, "activity_30": 1611.933333}, "trend_signal": 0, "fair_value": 2208.429487, "relative_strength": -6.798095, "rate_of_change": 0.004185172010588607, "market_dynamics": -0.854228, "expectation": {"probability": 45.7103, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1566.0, "high": 1590.0, "low": 1504.0, "close": 1524.0, "volume": 871741}, "trend_line": 1590.6, "activity_lines": {"activity_5": 1528.2, "activity_10": 1547.872727, "activity_20": 1605.680952, "activity_30": 1607.48172}, "trend_signal": 0, "fair_value": 2198.711538, "relative_strength": -7.930304, "rate_of_change": -0.15065913370998688, "market_dynamics": -0.833223, "expectation": {"probability": 46.7599, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1524.0, "high": 1584.0, "low": 1489.0, "close": 1521.0, "volume": 601015}, "trend_line": 1590.733333, "activity_lines": {"activity_5": 1525.933333, "activity_10": 1537.109091, "activity_20": 1593.795238, "activity_30": 1602.991398}, "trend_signal": 0, "fair_value": 2188.461538, "relative_strength": -9.463123, "rate_of_change": 0.008382560040235966, "market_dynamics": -0.77805, "expectation": {"probability": 46.3489, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1521.0, "high": 1750.0, "low": 1509.0, "close": 1553.0, "volume": 980738}, "trend_line": 1592.066667, "activity_lines": {"activity_5": 1536.6, "activity_10": 1536.036364, "activity_20": 1585.97619, "activity_30": 1600.556989}, "trend_signal": 0, "fair_value": 2181.974359, "relative_strength": -3.665321, "rate_of_change": 0.08381882571641253, "market_dynamics": -0.65785, "expectation": {"probability": 45.3956, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1553.0, "high": 1585.0, "low": 1500.0, "close": 1542.0, "volume": 249982}, "trend_line": 1593.466667, "activity_lines": {"activity_5": 1539.6, "activity_10": 1535.418182, "activity_20": 1577.733333, "activity_30": 1597.326882}, "trend_signal": 0, "fair_value": 2174.455128, "relative_strength": -2.32205, "rate_of_change": 0.08793601606130878, "market_dynamics": -0.737929, "expectation": {"probability": 46.4238, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1542.0, "high": 1579.0, "low": 1515.0, "close": 1518.0, "volume": 188816}, "trend_line": 1595.033333, "activity_lines": {"activity_5": 1532.2, "activity_10": 1531.563636, "activity_20": 1567.947619, "activity_30": 1592.458065}, "trend_signal": 0, "fair_value": 2164.410256, "relative_strength": -1.070533, "rate_of_change": 0.09831809051580045, "market_dynamics": -0.736043, "expectation": {"probability": 46.0276, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1521.0, "high": 1525.0, "low": 1457.0, "close": 1472.0, "volume": 420008}, "trend_line": 1595.466667, "activity_lines": {"activity_5": 1512.333333, "activity_10": 1520.690909, "activity_20": 1554.861905, "activity_30": 1584.52043}, "trend_signal": 0, "fair_value": 2155.448718, "relative_strength": -5.632104, "rate_of_change": 0.02716770809954174, "market_dynamics": -0.800592, "expectation": {"probability": 45.5639, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1476.0, "high": 1487.0, "low": 1370.0, "close": 1393.0, "volume": 390869}, "trend_line": 1594.5, "activity_lines": {"activity_5": 1469.6, "activity_10": 1496.781818, "activity_20": 1535.247619, "activity_30": 1571.458065}, "trend_signal": 0, "fair_value": 2146.75, "relative_strength": -7.364022, "rate_of_change": -0.0605883544917655, "market_dynamics": -1.001984, "expectation": {"probability": 45.1094, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1372.0, "high": 1429.0, "low": 1365.0, "close": 1399.0, "volume": 277596}, "trend_line": 1592.2, "activity_lines": {"activity_5": 1437.4, "activity_10": 1476.909091, "activity_20": 1517.857143, "activity_30": 1558.845161}, "trend_signal": 0, "fair_value": 2138.570513, "relative_strength": -3.872283, "rate_of_change": -0.14424584509250266, "market_dynamics": -1.201683, "expectation": {"probability": 44.2452, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1399.0, "high": 1420.0, "low": 1300.0, "close": 1381.0, "volume": 223373}, "trend_line": 1589.666667, "activity_lines": {"activity_5": 1409.466667, "activity_10": 1455.472727, "activity_20": 1500.390476, "activity_30": 1545.219355}, "trend_signal": 0, "fair_value": 2129.570513, "relative_strength": -7.524229, "rate_of_change": -0.15910896872252758, "market_dynamics": -1.31625, "expectation": {"probability": 45.205, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1384.0, "high": 1460.0, "low": 1384.0, "close": 1410.0, "volume": 198628}, "trend_line": 1586.333333, "activity_lines": {"activity_5": 1401.933333, "activity_10": 1441.581818, "activity_20": 1487.209524, "activity_30": 1533.627957}, "trend_signal": 0, "fair_value": 2119.730769, "relative_strength": -6.987724, "rate_of_change": -0.2096876074209036, "market_dynamics": -1.314551, "expectation": {"probability": 44.2702, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1402.0, "high": 1446.0, "low": 1381.0, "close": 1409.0, "volume": 183424}, "trend_line": 1583.8, "activity_lines": {"activity_5": 1401.266667, "activity_10": 1430.254545, "activity_20": 1475.128571, "activity_30": 1522.187097}, "trend_signal": 0, "fair_value": 2110.269231, "relative_strength": -9.056683, "rate_of_change": -0.1596973944441527, "market_dynamics": -1.247392, "expectation": {"probability": 45.3672, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1400.0, "high": 1444.0, "low": 1400.0, "close": 1426.0, "volume": 168708}, "trend_line": 1573.5, "activity_lines": {"activity_5": 1410.466667, "activity_10": 1424.109091, "activity_20": 1466.17619, "activity_30": 1512.006452}, "trend_signal": 0, "fair_value": 2101.044872, "relative_strength": -8.673851, "rate_of_change": -0.6503346382118926, "market_dynamics": -1.111088, "expectation": {"probability": 44.2942, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1427.0, "high": 1445.0, "low": 1396.0, "close": 1404.0, "volume": 251511}, "trend_line": 1564.166667, "activity_lines": {"activity_5": 1410.133333, "activity_10": 1415.690909, "activity_20": 1456.595238, "activity_30": 1501.070968}, "trend_signal": 0, "fair_value": 2091.134615, "relative_strength": -10.042031, "rate_of_change": -0.5931574833174477, "market_dynamics": -1.042629, "expectation": {"probability": 45.5238, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1406.0, "high": 1406.0, "low": 1373.0, "close": 1381.0, "volume": 236931}, "trend_line": 1553.6, "activity_lines": {"activity_5": 1401.8, "activity_10": 1405.8, "activity_20": 1446.17619, "activity_30": 1489.253763}, "trend_signal": 0, "fair_value": 2081.782051, "relative_strength": -11.647719, "rate_of_change": -0.6755461053435204, "market_dynamics": -1.094991, "expectation": {"probability": 45.1662, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1382.0, "high": 1394.0, "low": 1351.0, "close": 1362.0, "volume": 401035}, "trend_line": 1540.833333, "activity_lines": {"activity_5": 1387.133333, "activity_10": 1395.381818, "activity_20": 1435.009524, "activity_30": 1476.892473}, "trend_signal": 0, "fair_value": 2072.564103, "relative_strength": -14.026371, "rate_of_change": -0.8217473609680658, "market_dynamics": -1.116724, "expectation": {"probability": 44.9489, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1357.0, "high": 1367.0, "low": 1323.0, "close": 1329.0, "volume": 562189}, "trend_line": 1529.1, "activity_lines": {"activity_5": 1364.666667, "activity_10": 1381.8, "activity_20": 1421.795238, "activity_30": 1463.225806}, "trend_signal": 0, "fair_value": 2063.871795, "relative_strength": -16.94326, "rate_of_change": -0.7614926772875136, "market_dynamics": -1.214477, "expectation": {"probability": 44.2849, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1332.0, "high": 1344.0, "low": 1313.0, "close": 1340.0, "volume": 190003}, "trend_line": 1515.766667, "activity_lines": {"activity_5": 1351.2, "activity_10": 1372.818182, "activity_20": 1410.657143, "activity_30": 1451.025806}, "trend_signal": 0, "fair_value": 2054.673077, "relative_strength": -17.656527, "rate_of_change": -0.8719725982604023, "market_dynamics": -1.308268, "expectation": {"probability": 43.0173, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1340.0, "high": 1361.0, "low": 1324.0, "close": 1335.0, "volume": 185897}, "trend_line": 1502.166667, "activity_lines": {"activity_5": 1341.8, "activity_10": 1363.890909, "activity_20": 1400.066667, "activity_30": 1439.363441}, "trend_signal": 0, "fair_value": 2044.865385, "relative_strength": -15.19441, "rate_of_change": -0.8972357220994447, "market_dynamics": -1.29811, "expectation": {"probability": 44.389, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1335.0, "high": 1356.0, "low": 1314.0, "close": 1339.0, "volume": 262055}, "trend_line": 1490.1, "activity_lines": {"activity_5": 1338.333333, "activity_10": 1356.854545, "activity_20": 1390.609524, "activity_30": 1428.836559}, "trend_signal": 0, "fair_value": 2034.923077, "relative_strength": -12.860988, "rate_of_change": -0.8032841671356334, "market_dynamics": -1.226584, "expectation": {"probability": 42.5481, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1335.0, "high": 1335.0, "low": 1210.0, "close": 1285.0, "volume": 391488}, "trend_line": 1477.566667, "activity_lines": {"activity_5": 1319.666667, "activity_10": 1340.763636, "activity_20": 1376.804762, "activity_30": 1415.604301}, "trend_signal": 0, "fair_value": 2023.224359, "relative_strength": -14.317571, "rate_of_change": -0.8411068384672075, "market_dynamics": -1.178526, "expectation": {"probability": 44.5536, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1285.0, "high": 1320.0, "low": 1180.0, "close": 1253.0, "volume": 747571}, "trend_line": 1461.8, "activity_lines": {"activity_5": 1295.466667, "activity_10": 1321.127273, "activity_20": 1361.266667, "activity_30": 1401.116129}, "trend_signal": 0, "fair_value": 2012.474359, "relative_strength": -16.358963, "rate_of_change": -1.0670697540850858, "market_dynamics": -1.051811, "expectation": {"probability": 44.2214, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1270.0, "high": 1270.0, "low": 1210.0, "close": 1244.0, "volume": 188955}, "trend_line": 1445.466667, "activity_lines": {"activity_5": 1273.333333, "activity_10": 1302.690909, "activity_20": 1346.161905, "activity_30": 1387.064516}, "trend_signal": 0, "fair_value": 2001.442308, "relative_strength": -20.917121, "rate_of_change": -1.1173438910931754, "market_dynamics": -1.047105, "expectation": {"probability": 43.8317, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1301.0, "high": 1310.0, "low": 1202.0, "close": 1258.0, "volume": 203503}, "trend_line": 1431.133333, "activity_lines": {"activity_5": 1262.266667, "activity_10": 1290.109091, "activity_20": 1333.709524, "activity_30": 1374.969892}, "trend_signal": 0, "fair_value": 1991.076923, "relative_strength": -19.753786, "rate_of_change": -0.991605986303932, "market_dynamics": -1.102642, "expectation": {"probability": 42.1391, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1260.0, "high": 1300.0, "low": 1236.0, "close": 1280.0, "volume": 231435}, "trend_line": 1420.333333, "activity_lines": {"activity_5": 1263.666667, "activity_10": 1284.181818, "activity_20": 1324.757143, "activity_30": 1365.219355}, "trend_signal": 0, "fair_value": 1981.333333, "relative_strength": -18.873421, "rate_of_change": -0.7546466671529867, "market_dynamics": -1.114608, "expectation": {"probability": 42.5754, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1280.0, "high": 1299.0, "low": 1259.0, "close": 1260.0, "volume": 175428}, "trend_line": 1409.266667, "activity_lines": {"activity_5": 1262.333333, "activity_10": 1276.454545, "activity_20": 1315.147619, "activity_30": 1354.875269}, "trend_signal": 0, "fair_value": 1972.166667, "relative_strength": -20.317086, "rate_of_change": -0.7791597748836288, "market_dynamics": -1.171666, "expectation": {"probability": 44.4506, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1258.0, "high": 1270.0, "low": 1201.0, "close": 1213.0, "volume": 257742}, "trend_line": 1398.2, "activity_lines": {"activity_5": 1247.0, "activity_10": 1262.036364, "activity_20": 1302.290476, "activity_30": 1342.212903}, "trend_signal": 0, "fair_value": 1962.217949, "relative_strength": -22.155464, "rate_of_change": -0.7852784188501672, "market_dynamics": -1.222856, "expectation": {"probability": 43.8821, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1215.0, "high": 1220.0, "low": 1170.0, "close": 1210.0, "volume": 370539}, "trend_line": 1386.7, "activity_lines": {"activity_5": 1233.333333, "activity_10": 1249.181818, "activity_20": 1290.380952, "activity_30": 1330.070968}, "trend_signal": 0, "fair_value": 1952.730769, "relative_strength": -23.039842, "rate_of_change": -0.8224860534973536, "market_dynamics": -1.28215, "expectation": {"probability": 43.6944, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1210.0, "high": 1259.0, "low": 1195.0, "close": 1244.0, "volume": 302082}, "trend_line": 1378.4, "activity_lines": {"activity_5": 1233.266667, "activity_10": 1244.872727, "activity_20": 1282.580952, "activity_30": 1320.864516}, "trend_signal": 0, "fair_value": 1943.429487, "relative_strength": -20.103128, "rate_of_change": -0.5985433042474907, "market_dynamics": -1.105215, "expectation": {"probability": 41.8385, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1220.0, "high": 1408.0, "low": 1200.0, "close": 1271.0, "volume": 1367060}, "trend_line": 1370.566667, "activity_lines": {"activity_5": 1243.133333, "activity_10": 1247.127273, "activity_20": 1278.090476, "activity_30": 1313.935484}, "trend_signal": 0, "fair_value": 1934.942308, "relative_strength": -20.464924, "rate_of_change": -0.5682917150319239, "market_dynamics": -0.600844, "expectation": {"probability": 42.5343, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1265.0, "high": 1295.0, "low": 1230.0, "close": 1260.0, "volume": 285057}, "trend_line": 1360.533333, "activity_lines": {"activity_5": 1249.933333, "activity_10": 1248.618182, "activity_20": 1273.07619, "activity_30": 1306.802151}, "trend_signal": 0, "fair_value": 1926.416667, "relative_strength": -20.746746, "rate_of_change": -0.7320573483639207, "market_dynamics": -0.097877, "expectation": {"probability": 44.5183, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1240.0, "high": 1496.0, "low": 1240.0, "close": 1373.0, "volume": 6226728}, "trend_line": 1355.5, "activity_lines": {"activity_5": 1294.4, "activity_10": 1271.109091, "activity_20": 1279.538095, "activity_30": 1307.606452}, "trend_signal": 0, "fair_value": 1919.0, "relative_strength": -12.377047, "rate_of_change": -0.36995293521412637, "market_dynamics": 0.637058, "expectation": {"probability": 40.9246, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1379.0, "high": 1631.0, "low": 1336.0, "close": 1411.0, "volume": 5655081}, "trend_line": 1351.833333, "activity_lines": {"activity_5": 1340.866667, "activity_10": 1298.327273, "activity_20": 1289.790476, "activity_30": 1311.187097}, "trend_signal": 0, "fair_value": 1911.666667, "relative_strength": -8.678593, "rate_of_change": -0.2705029140538518, "market_dynamics": 1.132793, "expectation": {"probability": 40.9022, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1397.0, "high": 1498.0, "low": 1354.0, "close": 1402.0, "volume": 1012350}, "trend_line": 1346.8, "activity_lines": {"activity_5": 1370.933333, "activity_10": 1320.872727, "activity_20": 1299.257143, "activity_30": 1314.423656}, "trend_signal": 0, "fair_value": 1904.019231, "relative_strength": -5.977617, "rate_of_change": -0.372333843021171, "market_dynamics": 1.241878, "expectation": {"probability": 43.8881, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1401.0, "high": 1410.0, "low": 1360.0, "close": 1370.0, "volume": 414667}, "trend_line": 1341.066667, "activity_lines": {"activity_5": 1379.8, "activity_10": 1334.981818, "activity_20": 1305.685714, "activity_30": 1315.92043}, "trend_signal": 0, "fair_value": 1896.839744, "relative_strength": -9.817446, "rate_of_change": -0.4257004009503937, "market_dynamics": 1.373136, "expectation": {"probability": 43.1401, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1371.0, "high": 1424.0, "low": 1361.0, "close": 1398.0, "volume": 301353}, "trend_line": 1337.066667, "activity_lines": {"activity_5": 1391.4, "activity_10": 1352.545455, "activity_20": 1314.833333, "activity_30": 1319.593548}, "trend_signal": 0, "fair_value": 1889.647436, "relative_strength": -8.205989, "rate_of_change": -0.29827003372979966, "market_dynamics": 1.256009, "expectation": {"probability": 41.2027, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1398.0, "high": 1432.0, "low": 1371.0, "close": 1414.0, "volume": 459015}, "trend_line": 1335.133333, "activity_lines": {"activity_5": 1399.133333, "activity_10": 1370.509091, "activity_20": 1325.333333, "activity_30": 1324.556989}, "trend_signal": 0, "fair_value": 1883.00641, "relative_strength": -8.37252, "rate_of_change": -0.1445951834501951, "market_dynamics": 1.13242, "expectation": {"probability": 41.7647, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1414.0, "high": 1414.0, "low": 1293.0, "close": 1302.0, "volume": 549042}, "trend_line": 1332.1, "activity_lines": {"activity_5": 1366.8, "activity_10": 1364.454545, "activity_20": 1324.761905, "activity_30": 1322.419355}, "trend_signal": 0, "fair_value": 1876.032051, "relative_strength": -14.930463, "rate_of_change": -0.22719326415020186, "market_dynamics": 0.932422, "expectation": {"probability": 43.9675, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1302.0, "high": 1320.0, "low": 1260.0, "close": 1296.0, "volume": 289217}, "trend_line": 1328.666667, "activity_lines": {"activity_5": 1339.733333, "activity_10": 1355.636364, "activity_20": 1323.8, "activity_30": 1320.090323}, "trend_signal": 0, "fair_value": 1868.538462, "relative_strength": -13.639511, "rate_of_change": -0.25773838300427504, "market_dynamics": 0.745263, "expectation": {"probability": 43.371, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1296.0, "high": 1335.0, "low": 1237.0, "close": 1258.0, "volume": 258913}, "trend_line": 1324.566667, "activity_lines": {"activity_5": 1307.066667, "activity_10": 1338.963636, "activity_20": 1319.404762, "activity_30": 1315.531183}, "trend_signal": 0, "fair_value": 1860.288462, "relative_strength": -13.979552, "rate_of_change": -0.308580030027946, "market_dynamics": 0.478479, "expectation": {"probability": 42.7044, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1258.0, "high": 1265.0, "low": 1237.0, "close": 1239.0, "volume": 189334}, "trend_line": 1318.866667, "activity_lines": {"activity_5": 1275.533333, "activity_10": 1319.072727, "activity_20": 1313.585714, "activity_30": 1310.010753}, "trend_signal": 0, "fair_value": 1851.051282, "relative_strength": -17.372592, "rate_of_change": -0.4303294158013147, "market_dynamics": 0.161871, "expectation": {"probability": 42.0432, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1240.0, "high": 1275.0, "low": 1220.0, "close": 1274.0, "volume": 207001}, "trend_line": 1314.366667, "activity_lines": {"activity_5": 1266.266667, "activity_10": 1305.927273, "activity_20": 1311.319048, "activity_30": 1307.116129}, "trend_signal": 0, "fair_value": 1841.878205, "relative_strength": -15.591565, "rate_of_change": -0.3412020420711717, "market_dynamics": 0.013588, "expectation": {"probability": 40.0653, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1274.0, "high": 1295.0, "low": 1243.0, "close": 1262.0, "volume": 175331}, "trend_line": 1308.9, "activity_lines": {"activity_5": 1262.333333, "activity_10": 1292.4, "activity_20": 1307.809524, "activity_30": 1303.737634}, "trend_signal": 0, "fair_value": 1833.141026, "relative_strength": -16.596836, "rate_of_change": -0.41591643620097346, "market_dynamics": -0.146087, "expectation": {"probability": 43.0726, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1265.0, "high": 1300.0, "low": 1231.0, "close": 1252.0, "volume": 173544}, "trend_line": 1303.833333, "activity_lines": {"activity_5": 1257.733333, "activity_10": 1279.763636, "activity_20": 1303.261905, "activity_30": 1300.066667}, "trend_signal": 0, "fair_value": 1824.5, "relative_strength": -16.996109, "rate_of_change": -0.3870935136374094, "market_dynamics": -0.275544, "expectation": {"probability": 43.0847, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1252.0, "high": 1278.0, "low": 1190.0, "close": 1226.0, "volume": 223695}, "trend_line": 1298.666667, "activity_lines": {"activity_5": 1247.4, "activity_10": 1265.127273, "activity_20": 1296.266667, "activity_30": 1295.045161}, "trend_signal": 0, "fair_value": 1816.333333, "relative_strength": -19.811131, "rate_of_change": -0.3962673655621349, "market_dynamics": -0.398445, "expectation": {"probability": 42.8372, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1230.0, "high": 1230.0, "low": 1190.0, "close": 1201.0, "volume": 211600}, "trend_line": 1293.3, "activity_lines": {"activity_5": 1230.866667, "activity_10": 1248.563636, "activity_20": 1287.147619, "activity_30": 1288.744086}, "trend_signal": 0, "fair_value": 1807.621795, "relative_strength": -20.668831, "rate_of_change": -0.41324437874403436, "market_dynamics": -0.604832, "expectation": {"probability": 42.1988, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1201.0, "high": 1204.0, "low": 1180.0, "close": 1193.0, "volume": 174828}, "trend_line": 1288.766667, "activity_lines": {"activity_5": 1214.2, "activity_10": 1234.127273, "activity_20": 1277.547619, "activity_30": 1282.273118}, "trend_signal": 0, "fair_value": 1798.538462, "relative_strength": -18.909647, "rate_of_change": -0.35052447228020234, "market_dynamics": -0.770494, "expectation": {"probability": 41.5653, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1196.0, "high": 1198.0, "low": 1135.0, "close": 1149.0, "volume": 266153}, "trend_line": 1282.4, "activity_lines": {"activity_5": 1188.266667, "activity_10": 1215.709091, "activity_20": 1263.852381, "activity_30": 1273.255914}, "trend_signal": 0, "fair_value": 1789.878205, "relative_strength": -19.525315, "rate_of_change": -0.49401238897809, "market_dynamics": -0.89639, "expectation": {"probability": 41.3241, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1136.0, "high": 1148.0, "low": 1086.0, "close": 1099.0, "volume": 255666}, "trend_line": 1274.533333, "activity_lines": {"activity_5": 1153.2, "activity_10": 1190.981818, "activity_20": 1245.685714, "activity_30": 1261.423656}, "trend_signal": 0, "fair_value": 1780.352564, "relative_strength": -20.892437, "rate_of_change": -0.6134331721771683, "market_dynamics": -1.016116, "expectation": {"probability": 40.698, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1081.0, "high": 1239.0, "low": 914.0, "close": 1030.0, "volume": 1070347}, "trend_line": 1264.233333, "activity_lines": {"activity_5": 1105.333333, "activity_10": 1157.290909, "activity_20": 1221.638095, "activity_30": 1245.647312}, "trend_signal": 0, "fair_value": 1770.961538, "relative_strength": -22.766997, "rate_of_change": -0.808138926877339, "market_dynamics": -1.035427, "expectation": {"probability": 40.5976, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1036.0, "high": 1240.0, "low": 1034.0, "close": 1155.0, "volume": 990175}, "trend_line": 1259.9, "activity_lines": {"activity_5": 1112.2, "activity_10": 1150.472727, "activity_20": 1210.642857, "activity_30": 1238.6}, "trend_signal": 0, "fair_value": 1763.910256, "relative_strength": -16.363374, "rate_of_change": -0.34276370404796247, "market_dynamics": -0.913169, "expectation": {"probability": 39.4872, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1168.0, "high": 1180.0, "low": 1140.0, "close": 1171.0, "volume": 141057}, "trend_line": 1257.166667, "activity_lines": {"activity_5": 1127.466667, "activity_10": 1148.090909, "activity_20": 1201.671429, "activity_30": 1232.864516}, "trend_signal": 0, "fair_value": 1755.262821, "relative_strength": -14.818795, "rate_of_change": -0.21694840860386772, "market_dynamics": -0.788174, "expectation": {"probability": 39.4009, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1175.0, "high": 1175.0, "low": 1134.0, "close": 1169.0, "volume": 114066}, "trend_line": 1254.666667, "activity_lines": {"activity_5": 1143.533333, "activity_10": 1147.218182, "activity_20": 1193.471429, "activity_30": 1227.176344}, "trend_signal": 0, "fair_value": 1744.839744, "relative_strength": -13.532372, "rate_of_change": -0.19885987002549121, "market_dynamics": -0.609364, "expectation": {"probability": 40.5074, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1169.0, "high": 1174.0, "low": 1072.0, "close": 1134.0, "volume": 282566}, "trend_line": 1250.533333, "activity_lines": {"activity_5": 1146.6, "activity_10": 1141.672727, "activity_20": 1183.090476, "activity_30": 1219.391398}, "trend_signal": 0, "fair_value": 1735.762821, "relative_strength": -11.320045, "rate_of_change": -0.32943682244169137, "market_dynamics": -0.471175, "expectation": {"probability": 40.2766, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1125.0, "high": 1125.0, "low": 1066.0, "close": 1101.0, "volume": 108943}, "trend_line": 1244.566667, "activity_lines": {"activity_5": 1136.333333, "activity_10": 1132.272727, "activity_20": 1170.842857, "activity_30": 1209.744086}, "trend_signal": 0, "fair_value": 1727.307692, "relative_strength": -14.426654, "rate_of_change": -0.47712970478652816, "market_dynamics": -0.506033, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1102.0, "high": 1106.0, "low": 1040.0, "close": 1099.0, "volume": 43036}, "trend_line": 1239.2, "activity_lines": {"activity_5": 1120.666667, "activity_10": 1124.781818, "activity_20": 1159.685714, "activity_30": 1200.352688}, "trend_signal": 0, "fair_value": 1718.839744, "relative_strength": -14.530734, "rate_of_change": -0.43120767591632814, "market_dynamics": -0.554787, "expectation": {"probability": 40.027, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1099.0, "high": 1113.0, "low": 1070.0, "close": 1113.0, "volume": 175838}, "trend_line": 1235.866667, "activity_lines": {"activity_5": 1113.4, "activity_10": 1121.690909, "activity_20": 1151.285714, "activity_30": 1192.210753}, "trend_signal": 0, "fair_value": 1710.974359, "relative_strength": -14.603981, "rate_of_change": -0.26899071981924133, "market_dynamics": -0.545725, "expectation": {"probability": 39.0889, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1113.0, "high": 1114.0, "low": 1071.0, "close": 1080.0, "volume": 69272}, "trend_line": 1231.533333, "activity_lines": {"activity_5": 1099.0, "activity_10": 1114.054545, "activity_20": 1141.17619, "activity_30": 1182.154839}, "trend_signal": 0, "fair_value": 1703.057692, "relative_strength": -13.84685, "rate_of_change": -0.3506311898935553, "market_dynamics": -0.568302, "expectation": {"probability": 40.6292, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1080.0, "high": 1100.0, "low": 1050.0, "close": 1097.0, "volume": 158369}, "trend_line": 1226.633333, "activity_lines": {"activity_5": 1096.2, "activity_10": 1110.763636, "activity_20": 1133.742857, "activity_30": 1173.475269}, "trend_signal": 0, "fair_value": 1688.74359, "relative_strength": -12.799249, "rate_of_change": -0.39787798419257975, "market_dynamics": -0.452829, "expectation": {"probability": 39.034, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1097.0, "high": 1417.0, "low": 1072.0, "close": 1272.0, "volume": 7912622}, "trend_line": 1226.666667, "activity_lines": {"activity_5": 1154.2, "activity_10": 1139.327273, "activity_20": 1143.92381, "activity_30": 1176.402151}, "trend_signal": 0, "fair_value": 1676.99359, "relative_strength": 1.61978, "rate_of_change": 0.0027175194985483084, "market_dynamics": 0.057796, "expectation": {"probability": 35.8783, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1213.0, "high": 1335.0, "low": 1051.0, "close": 1106.0, "volume": 5324762}, "trend_line": 1221.533333, "activity_lines": {"activity_5": 1145.466667, "activity_10": 1133.309091, "activity_20": 1138.228571, "activity_30": 1168.617204}, "trend_signal": 0, "fair_value": 1664.083333, "relative_strength": -10.642316, "rate_of_change": -0.41847831510366434, "market_dynamics": 0.316062, "expectation": {"probability": 40.696, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1084.0, "high": 1129.0, "low": 1077.0, "close": 1099.0, "volume": 323499}, "trend_line": 1212.4, "activity_lines": {"activity_5": 1133.933333, "activity_10": 1126.909091, "activity_20": 1132.5, "activity_30": 1160.711828}, "trend_signal": 0, "fair_value": 1651.0, "relative_strength": -9.229568, "rate_of_change": -0.7476941278032233, "market_dynamics": 0.50599, "expectation": {"probability": 40.5254, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1098.0, "high": 1121.0, "low": 1089.0, "close": 1115.0, "volume": 294114}, "trend_line": 1202.533333, "activity_lines": {"activity_5": 1128.666667, "activity_10": 1124.727273, "activity_20": 1129.128571, "activity_30": 1154.427957}, "trend_signal": 0, "fair_value": 1640.230769, "relative_strength": -8.027369, "rate_of_change": -0.8138128505443752, "market_dynamics": 0.640422, "expectation": {"probability": 39.0828, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1115.0, "high": 1115.0, "low": 1050.0, "close": 1081.0, "volume": 223830}, "trend_line": 1191.833333, "activity_lines": {"activity_5": 1109.733333, "activity_10": 1117.345455, "activity_20": 1123.219048, "activity_30": 1146.587097}, "trend_signal": 0, "fair_value": 1628.955128, "relative_strength": -5.033107, "rate_of_change": -0.8897882251052782, "market_dynamics": 0.358808, "expectation": {"probability": 40.6868, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1070.0, "high": 1102.0, "low": 1050.0, "close": 1095.0, "volume": 376164}, "trend_line": 1182.666667, "activity_lines": {"activity_5": 1096.533333, "activity_10": 1113.472727, "activity_20": 1119.457143, "activity_30": 1140.339785}, "trend_signal": 0, "fair_value": 1619.371795, "relative_strength": -6.539391, "rate_of_change": -0.7691231438313931, "market_dynamics": 0.213249, "expectation": {"probability": 39.1884, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1095.0, "high": 1112.0, "low": 1050.0, "close": 1063.0, "volume": 179606}, "trend_line": 1171.5, "activity_lines": {"activity_5": 1084.466667, "activity_10": 1103.890909, "activity_20": 1113.271429, "activity_30": 1132.619355}, "trend_signal": 0, "fair_value": 1610.641026, "relative_strength": -7.109234, "rate_of_change": -0.9441939399819037, "market_dynamics": 0.09595, "expectation": {"probability": 40.9956, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1063.0, "high": 1063.0, "low": 980.0, "close": 988.0, "volume": 257745}, "trend_line": 1157.3, "activity_lines": {"activity_5": 1050.266667, "activity_10": 1081.327273, "activity_20": 1100.6, "activity_30": 1120.780645}, "trend_signal": 0, "fair_value": 1601.173077, "relative_strength": -12.163164, "rate_of_change": -1.212121212121216, "market_dynamics": -0.18634, "expectation": {"probability": 40.6089, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 988.0, "high": 1241.0, "low": 883.0, "close": 1011.0, "volume": 671744}, "trend_line": 1147.6, "activity_lines": {"activity_5": 1031.133333, "activity_10": 1065.218182, "activity_20": 1091.095238, "activity_30": 1111.341935}, "trend_signal": 0, "fair_value": 1592.173077, "relative_strength": -12.047297, "rate_of_change": -0.8381577810420846, "market_dynamics": -0.381031, "expectation": {"probability": 39.5917, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1011.0, "high": 1083.0, "low": 995.0, "close": 1002.0, "volume": 211521}, "trend_line": 1137.8, "activity_lines": {"activity_5": 1015.933333, "activity_10": 1048.727273, "activity_20": 1081.390476, "activity_30": 1101.948387}, "trend_signal": 0, "fair_value": 1582.410256, "relative_strength": -9.197809, "rate_of_change": -0.8539560822586229, "market_dynamics": -0.56545, "expectation": {"probability": 40.6089, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1001.0, "high": 1020.0, "low": 960.0, "close": 996.0, "volume": 111632}, "trend_line": 1129.066667, "activity_lines": {"activity_5": 1004.0, "activity_10": 1032.872727, "activity_20": 1071.57619, "activity_30": 1092.8}, "trend_signal": 0, "fair_value": 1572.99359, "relative_strength": -9.421445, "rate_of_change": -0.7675631042362369, "market_dynamics": -0.690568, "expectation": {"probability": 40.4903, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 994.0, "high": 1020.0, "low": 990.0, "close": 1017.0, "volume": 143531}, "trend_line": 1121.666667, "activity_lines": {"activity_5": 1005.666667, "activity_10": 1025.854545, "activity_20": 1063.92381, "activity_30": 1085.569892}, "trend_signal": 0, "fair_value": 1563.647436, "relative_strength": -8.52882, "rate_of_change": -0.6554085968778397, "market_dynamics": -0.642008, "expectation": {"probability": 38.9038, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1075.0, "high": 1075.0, "low": 1000.0, "close": 1017.0, "volume": 231252}, "trend_line": 1113.1, "activity_lines": {"activity_5": 1010.4, "activity_10": 1020.454545, "activity_20": 1056.928571, "activity_30": 1078.817204}, "trend_signal": 0, "fair_value": 1554.653846, "relative_strength": -10.739121, "rate_of_change": -0.7637444574253406, "market_dynamics": -0.622303, "expectation": {"probability": 40.1357, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1015.0, "high": 1040.0, "low": 1003.0, "close": 1019.0, "volume": 133528}, "trend_line": 1105.0, "activity_lines": {"activity_5": 1013.866667, "activity_10": 1016.909091, "activity_20": 1050.857143, "activity_30": 1072.746237}, "trend_signal": 0, "fair_value": 1545.801282, "relative_strength": -10.398101, "rate_of_change": -0.7276974216153005, "market_dynamics": -0.574626, "expectation": {"probability": 39.5492, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1015.0, "high": 1025.0, "low": 1000.0, "close": 1015.0, "volume": 187977}, "trend_line": 1097.1, "activity_lines": {"activity_5": 1015.466667, "activity_10": 1014.381818, "activity_20": 1045.119048, "activity_30": 1066.939785}, "trend_signal": 0, "fair_value": 1538.461538, "relative_strength": -10.814764, "rate_of_change": -0.7149321266968408, "market_dynamics": -0.594429, "expectation": {"probability": 41.2145, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1015.0, "high": 1025.0, "low": 1004.0, "close": 1013.0, "volume": 23938}, "trend_line": 1090.0, "activity_lines": {"activity_5": 1015.533333, "activity_10": 1012.690909, "activity_20": 1039.757143, "activity_30": 1061.513978}, "trend_signal": 0, "fair_value": 1530.467949, "relative_strength": -10.020941, "rate_of_change": -0.6471606963813609, "market_dynamics": -0.607392, "expectation": {"probability": 40.5426, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 965.0, "high": 1019.0, "low": 965.0, "close": 1014.0, "volume": 165221}, "trend_line": 1083.766667, "activity_lines": {"activity_5": 1014.8, "activity_10": 1012.672727, "activity_20": 1034.909524, "activity_30": 1056.610753}, "trend_signal": 0, "fair_value": 1522.897436, "relative_strength": -9.791971, "rate_of_change": -0.5718654128440278, "market_dynamics": -0.566309, "expectation": {"probability": 39.5492, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1014.0, "high": 1047.0, "low": 1005.0, "close": 1008.0, "volume": 131117}, "trend_line": 1077.6, "activity_lines": {"activity_5": 1012.266667, "activity_10": 1012.454545, "activity_20": 1029.895238, "activity_30": 1051.722581}, "trend_signal": 0, "fair_value": 1515.288462, "relative_strength": -12.362048, "rate_of_change": -0.5690031985455212, "market_dynamics": -0.538885, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1008.0, "high": 1044.0, "low": 1000.0, "close": 1033.0, "volume": 130078}, "trend_line": 1073.733333, "activity_lines": {"activity_5": 1018.666667, "activity_10": 1016.418182, "activity_20": 1027.761905, "activity_30": 1048.845161}, "trend_signal": 0, "fair_value": 1508.448718, "relative_strength": -12.020853, "rate_of_change": -0.35882210467706077, "market_dynamics": -0.222036, "expectation": {"probability": 40.1929, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1033.0, "high": 1070.0, "low": 1000.0, "close": 1052.0, "volume": 252093}, "trend_line": 1072.166667, "activity_lines": {"activity_5": 1030.466667, "activity_10": 1023.436364, "activity_20": 1027.661905, "activity_30": 1047.443011}, "trend_signal": 0, "fair_value": 1501.025641, "relative_strength": -5.915178, "rate_of_change": -0.1459082950906155, "market_dynamics": 0.151414, "expectation": {"probability": 39.4951, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1040.0, "high": 1070.0, "low": 1037.0, "close": 1059.0, "volume": 114689}, "trend_line": 1073.133333, "activity_lines": {"activity_5": 1042.133333, "activity_10": 1030.818182, "activity_20": 1028.442857, "activity_30": 1046.593548}, "trend_signal": 0, "fair_value": 1494.512821, "relative_strength": -6.266907, "rate_of_change": 0.09016004971548254, "market_dynamics": 0.496352, "expectation": {"probability": 40.1681, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1058.0, "high": 1063.0, "low": 998.0, "close": 1049.0, "volume": 300008}, "trend_line": 1069.6, "activity_lines": {"activity_5": 1047.4, "activity_10": 1035.236364, "activity_20": 1029.285714, "activity_30": 1045.036559}, "trend_signal": 0, "fair_value": 1487.198718, "relative_strength": -7.022048, "rate_of_change": -0.32925386728249956, "market_dynamics": 0.871556, "expectation": {"probability": 41.4251, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1049.0, "high": 1075.0, "low": 997.0, "close": 1007.0, "volume": 245315}, "trend_line": 1064.133333, "activity_lines": {"activity_5": 1036.333333, "activity_10": 1031.436364, "activity_20": 1026.4, "activity_30": 1040.997849}, "trend_signal": 0, "fair_value": 1479.711538, "relative_strength": -13.027307, "rate_of_change": -0.5110945213163721, "market_dynamics": 0.891925, "expectation": {"probability": 41.2896, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1007.0, "high": 1076.0, "low": 1000.0, "close": 1013.0, "volume": 232923}, "trend_line": 1058.933333, "activity_lines": {"activity_5": 1027.333333, "activity_10": 1028.909091, "activity_20": 1024.52381, "activity_30": 1037.698925}, "trend_signal": 0, "fair_value": 1471.75, "relative_strength": -9.347065, "rate_of_change": -0.48866056900409544, "market_dynamics": 0.823876, "expectation": {"probability": 39.6932, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1007.0, "high": 1055.0, "low": 995.0, "close": 995.0, "volume": 170225}, "trend_line": 1054.3, "activity_lines": {"activity_5": 1013.666667, "activity_10": 1023.218182, "activity_20": 1021.419048, "activity_30": 1033.574194}, "trend_signal": 0, "fair_value": 1463.737179, "relative_strength": -7.197117, "rate_of_change": -0.43754718598512504, "market_dynamics": 0.621814, "expectation": {"probability": 41.3923, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 971.0, "high": 1025.0, "low": 971.0, "close": 1004.0, "volume": 109248}, "trend_line": 1051.066667, "activity_lines": {"activity_5": 1006.8, "activity_10": 1019.527273, "activity_20": 1019.580952, "activity_30": 1030.329032}, "trend_signal": 0, "fair_value": 1455.814103, "relative_strength": -4.620568, "rate_of_change": -0.3066805463340513, "market_dynamics": 0.3831, "expectation": {"probability": 40.1942, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1004.0, "high": 1040.0, "low": 996.0, "close": 1010.0, "volume": 169275}, "trend_line": 1048.1, "activity_lines": {"activity_5": 1005.6, "activity_10": 1017.090909, "activity_20": 1018.747619, "activity_30": 1027.67957}, "trend_signal": 0, "fair_value": 1447.929487, "relative_strength": -5.445345, "rate_of_change": -0.282252981009067, "market_dynamics": 0.334143, "expectation": {"probability": 40.8022, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1010.0, "high": 1022.0, "low": 997.0, "close": 1006.0, "volume": 214406}, "trend_line": 1044.533333, "activity_lines": {"activity_5": 1005.666667, "activity_10": 1014.0, "activity_20": 1017.785714, "activity_30": 1024.963441}, "trend_signal": 0, "fair_value": 1439.538462, "relative_strength": -7.647325, "rate_of_change": -0.34029834939412507, "market_dynamics": 0.273773, "expectation": {"probability": 42.0021, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1006.0, "high": 1010.0, "low": 996.0, "close": 1003.0, "volume": 137822}, "trend_line": 1041.966667, "activity_lines": {"activity_5": 1004.8, "activity_10": 1010.4, "activity_20": 1016.452381, "activity_30": 1022.283871}, "trend_signal": 0, "fair_value": 1431.128205, "relative_strength": -7.867619, "rate_of_change": -0.24572370444401778, "market_dynamics": 0.242878, "expectation": {"probability": 41.9459, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1003.0, "high": 1066.0, "low": 997.0, "close": 1012.0, "volume": 108864}, "trend_line": 1039.133333, "activity_lines": {"activity_5": 1007.6, "activity_10": 1008.981818, "activity_20": 1016.014286, "activity_30": 1020.350538}, "trend_signal": 0, "fair_value": 1422.839744, "relative_strength": -7.143454, "rate_of_change": -0.27192175044884836, "market_dynamics": 0.257709, "expectation": {"probability": 40.7713, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1020.0, "high": 1030.0, "low": 999.0, "close": 1008.0, "volume": 172205}, "trend_line": 1030.333333, "activity_lines": {"activity_5": 1007.933333, "activity_10": 1007.563636, "activity_20": 1015.147619, "activity_30": 1018.341935}, "trend_signal": 0, "fair_value": 1414.461538, "relative_strength": -8.866697, "rate_of_change": -0.846859562727544, "market_dynamics": 0.25746, "expectation": {"probability": 41.9114, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1002.0, "high": 1010.0, "low": 995.0, "close": 999.0, "volume": 198288}, "trend_line": 1026.766667, "activity_lines": {"activity_5": 1005.0, "activity_10": 1005.436364, "activity_20": 1013.366667, "activity_30": 1016.32043}, "trend_signal": 0, "fair_value": 1406.153846, "relative_strength": -8.061989, "rate_of_change": -0.3461662246347941, "market_dynamics": 0.224529, "expectation": {"probability": 41.7779, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1000.0, "high": 1246.0, "low": 994.0, "close": 1002.0, "volume": 3386311}, "trend_line": 1023.533333, "activity_lines": {"activity_5": 1003.8, "activity_10": 1004.763636, "activity_20": 1011.957143, "activity_30": 1014.722581}, "trend_signal": 0, "fair_value": 1397.288462, "relative_strength": -10.963131, "rate_of_change": -0.3149044572558301, "market_dynamics": 0.27867, "expectation": {"probability": 40.2198, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1002.0, "high": 1037.0, "low": 997.0, "close": 1006.0, "volume": 189319}, "trend_line": 1019.9, "activity_lines": {"activity_5": 1004.2, "activity_10": 1004.909091, "activity_20": 1011.0, "activity_30": 1013.591398}, "trend_signal": 0, "fair_value": 1389.057692, "relative_strength": -13.857255, "rate_of_change": -0.3549794503859107, "market_dynamics": 0.173864, "expectation": {"probability": 40.8107, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1006.0, "high": 1043.0, "low": 1003.0, "close": 1040.0, "volume": 551554}, "trend_line": 1018.533333, "activity_lines": {"activity_5": 1015.733333, "activity_10": 1011.363636, "activity_20": 1013.342857, "activity_30": 1014.888172}, "trend_signal": 0, "fair_value": 1382.679487, "relative_strength": -13.073294, "rate_of_change": -0.13400009804882898, "market_dynamics": 0.318189, "expectation": {"probability": 41.1922, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1053.0, "high": 1053.0, "low": 1010.0, "close": 1014.0, "volume": 287448}, "trend_line": 1015.833333, "activity_lines": {"activity_5": 1016.733333, "activity_10": 1012.272727, "activity_20": 1013.090476, "activity_30": 1014.595699}, "trend_signal": 0, "fair_value": 1377.769231, "relative_strength": -18.367539, "rate_of_change": -0.2650870533659728, "market_dynamics": 0.404052, "expectation": {"probability": 43.2483, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1025.0, "high": 1050.0, "low": 1000.0, "close": 1010.0, "volume": 510607}, "trend_line": 1014.066667, "activity_lines": {"activity_5": 1016.0, "activity_10": 1012.272727, "activity_20": 1012.452381, "activity_30": 1014.219355}, "trend_signal": 0, "fair_value": 1372.929487, "relative_strength": -19.154393, "rate_of_change": -0.1739129779077634, "market_dynamics": 0.560738, "expectation": {"probability": 43.1842, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1010.0, "high": 1032.0, "low": 962.0, "close": 1004.0, "volume": 491260}, "trend_line": 1014.6, "activity_lines": {"activity_5": 1012.533333, "activity_10": 1011.181818, "activity_20": 1011.261905, "activity_30": 1013.569892}, "trend_signal": 0, "fair_value": 1367.762821, "relative_strength": -19.212405, "rate_of_change": 0.05259348496068558, "market_dynamics": 0.797874, "expectation": {"probability": 42.5119, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1000.0, "high": 1025.0, "low": 995.0, "close": 1003.0, "volume": 186616}, "trend_line": 1014.333333, "activity_lines": {"activity_5": 1008.6, "activity_10": 1009.945455, "activity_20": 1009.995238, "activity_30": 1012.821505}, "trend_signal": 0, "fair_value": 1362.525641, "relative_strength": -21.994928, "rate_of_change": -0.026282968657597473, "market_dynamics": 0.799749, "expectation": {"probability": 41.8432, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1003.0, "high": 1011.0, "low": 986.0, "close": 999.0, "volume": 212187}, "trend_line": 1014.233333, "activity_lines": {"activity_5": 1003.533333, "activity_10": 1007.981818, "activity_20": 1008.490476, "activity_30": 1011.832258}, "trend_signal": 0, "fair_value": 1356.621795, "relative_strength": -22.186625, "rate_of_change": -0.009858692083426065, "market_dynamics": 0.815169, "expectation": {"probability": 41.178, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1012.0, "high": 1024.0, "low": 994.0, "close": 1000.0, "volume": 199903}, "trend_line": 1014.366667, "activity_lines": {"activity_5": 1001.533333, "activity_10": 1006.436364, "activity_20": 1007.333333, "activity_30": 1010.913978}, "trend_signal": 0, "fair_value": 1350.564103, "relative_strength": -21.901542, "rate_of_change": 0.013146284554226017, "market_dynamics": 0.707509, "expectation": {"probability": 39.455, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1000.0, "high": 1004.0, "low": 982.0, "close": 988.0, "volume": 216636}, "trend_line": 1013.4, "activity_lines": {"activity_5": 996.466667, "activity_10": 1002.854545, "activity_20": 1005.314286, "activity_30": 1009.212903}, "trend_signal": 0, "fair_value": 1344.397436, "relative_strength": -20.584894, "rate_of_change": -0.09529759124074505, "market_dynamics": 0.538682, "expectation": {"probability": 40.6726, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 990.0, "high": 1199.0, "low": 987.0, "close": 1027.0, "volume": 3384856}, "trend_line": 1013.733333, "activity_lines": {"activity_5": 1005.866667, "activity_10": 1006.563636, "activity_20": 1007.3, "activity_30": 1010.090323}, "trend_signal": 0, "fair_value": 1336.878205, "relative_strength": -19.477191, "rate_of_change": 0.03289253996447985, "market_dynamics": 0.72241, "expectation": {"probability": 38.5126, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1027.0, "high": 1045.0, "low": 1000.0, "close": 1030.0, "volume": 674737}, "trend_line": 1014.1, "activity_lines": {"activity_5": 1014.733333, "activity_10": 1010.363636, "activity_20": 1009.47619, "activity_30": 1011.139785}, "trend_signal": 0, "fair_value": 1330.147436, "relative_strength": -19.207935, "rate_of_change": 0.03616996581486649, "market_dynamics": 0.913377, "expectation": {"probability": 39.1247, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1045.0, "high": 1098.0, "low": 1021.0, "close": 1059.0, "volume": 1202656}, "trend_line": 1015.566667, "activity_lines": {"activity_5": 1031.466667, "activity_10": 1019.0, "activity_20": 1014.333333, "activity_30": 1014.036559}, "trend_signal": 0, "fair_value": 1323.826923, "relative_strength": -15.030565, "rate_of_change": 0.1446274529139167, "market_dynamics": 1.166385, "expectation": {"probability": 39.9406, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1059.0, "high": 1090.0, "low": 1020.0, "close": 1054.0, "volume": 331060}, "trend_line": 1016.933333, "activity_lines": {"activity_5": 1042.533333, "activity_10": 1026.381818, "activity_20": 1018.409524, "activity_30": 1016.516129}, "trend_signal": 0, "fair_value": 1317.858974, "relative_strength": -15.450983, "rate_of_change": 0.13457176612905666, "market_dynamics": 1.488857, "expectation": {"probability": 42.1679, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1047.0, "high": 1087.0, "low": 1047.0, "close": 1080.0, "volume": 324628}, "trend_line": 1019.133333, "activity_lines": {"activity_5": 1058.666667, "activity_10": 1037.763636, "activity_20": 1024.72381, "activity_30": 1020.584946}, "trend_signal": 1, "fair_value": 1312.794872, "relative_strength": -13.419136, "rate_of_change": 0.21633669864178262, "market_dynamics": 1.428453, "expectation": {"probability": 38.699, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1080.0, "high": 1080.0, "low": 1055.0, "close": 1063.0, "volume": 270692}, "trend_line": 1020.966667, "activity_lines": {"activity_5": 1063.0, "activity_10": 1044.781818, "activity_20": 1029.085714, "activity_30": 1023.415054}, "trend_signal": 1, "fair_value": 1307.589744, "relative_strength": -19.103479, "rate_of_change": 0.179891476476713, "market_dynamics": 1.416518, "expectation": {"probability": 44.1686, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1063.0, "high": 1073.0, "low": 1021.0, "close": 1025.0, "volume": 235382}, "trend_line": 1020.7, "activity_lines": {"activity_5": 1052.266667, "activity_10": 1043.818182, "activity_20": 1029.557143, "activity_30": 1023.675269}, "trend_signal": 1, "fair_value": 1302.717949, "relative_strength": -22.635212, "rate_of_change": -0.026119070153735387, "market_dynamics": 1.133038, "expectation": {"probability": 43.9218, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1038.0, "high": 1041.0, "low": 1001.0, "close": 1020.0, "volume": 231881}, "trend_line": 1019.633333, "activity_lines": {"activity_5": 1040.2, "activity_10": 1041.545455, "activity_20": 1029.447619, "activity_30": 1023.630108}, "trend_signal": 1, "fair_value": 1298.935897, "relative_strength": -21.198675, "rate_of_change": -0.10450347800529561, "market_dynamics": 0.888484, "expectation": {"probability": 42.9298, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1021.0, "high": 1023.0, "low": 1000.0, "close": 1016.0, "volume": 147632}, "trend_line": 1018.2, "activity_lines": {"activity_5": 1029.4, "activity_10": 1038.163636, "activity_20": 1028.919048, "activity_30": 1023.395699}, "trend_signal": 1, "fair_value": 1293.910256, "relative_strength": -24.607751, "rate_of_change": -0.14057337609616455, "market_dynamics": 0.574133, "expectation": {"probability": 41.1224, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1019.0, "high": 1021.0, "low": 1001.0, "close": 1002.0, "volume": 66353}, "trend_line": 1016.633333, "activity_lines": {"activity_5": 1016.466667, "activity_10": 1031.945455, "activity_20": 1027.019048, "activity_30": 1022.350538}, "trend_signal": 0, "fair_value": 1290.397436, "relative_strength": -26.370441, "rate_of_change": -0.15386633274406325, "market_dynamics": 0.165647, "expectation": {"probability": 41.4512, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1003.0, "high": 1027.0, "low": 997.0, "close": 1026.0, "volume": 271626}, "trend_line": 1017.266667, "activity_lines": {"activity_5": 1016.733333, "activity_10": 1029.836364, "activity_20": 1027.390476, "activity_30": 1022.954839}, "trend_signal": 0, "fair_value": 1287.230769, "relative_strength": -26.576104, "rate_of_change": 0.0622971900922307, "market_dynamics": 0.075307, "expectation": {"probability": 40.1427, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1027.0, "high": 1070.0, "low": 1020.0, "close": 1033.0, "volume": 248654}, "trend_line": 1017.933333, "activity_lines": {"activity_5": 1021.8, "activity_10": 1029.018182, "activity_20": 1028.314286, "activity_30": 1023.969892}, "trend_signal": 1, "fair_value": 1284.141026, "relative_strength": -29.081666, "rate_of_change": 0.06553502848628813, "market_dynamics": 0.000795, "expectation": {"probability": 37.763, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1033.0, "high": 1060.0, "low": 1000.0, "close": 1003.0, "volume": 375765}, "trend_line": 1018.2, "activity_lines": {"activity_5": 1016.333333, "activity_10": 1022.690909, "activity_20": 1026.252381, "activity_30": 1023.006452}, "trend_signal": 0, "fair_value": 1280.666667, "relative_strength": -33.26944, "rate_of_change": 0.026196902228772745, "market_dynamics": -0.15676, "expectation": {"probability": 42.3283, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1000.0, "high": 1014.0, "low": 979.0, "close": 990.0, "volume": 445663}, "trend_line": 1017.733333, "activity_lines": {"activity_5": 1007.666667, "activity_10": 1015.018182, "activity_20": 1023.128571, "activity_30": 1021.187097}, "trend_signal": 0, "fair_value": 1276.5, "relative_strength": -30.901549, "rate_of_change": -0.045832547633080874, "market_dynamics": -0.257194, "expectation": {"probability": 41.9233, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 990.0, "high": 1032.0, "low": 977.0, "close": 979.0, "volume": 586228}, "trend_line": 1016.7, "activity_lines": {"activity_5": 997.066667, "activity_10": 1006.509091, "activity_20": 1019.071429, "activity_30": 1018.688172}, "trend_signal": 0, "fair_value": 1272.358974, "relative_strength": -31.919751, "rate_of_change": -0.10153278530771778, "market_dynamics": -0.468459, "expectation": {"probability": 41.7882, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 979.0, "high": 990.0, "low": 953.0, "close": 955.0, "volume": 371963}, "trend_line": 1015.0, "activity_lines": {"activity_5": 980.0, "activity_10": 995.472727, "activity_20": 1012.87619, "activity_30": 1014.707527}, "trend_signal": 0, "fair_value": 1268.032051, "relative_strength": -30.148462, "rate_of_change": -0.16720763253664261, "market_dynamics": -0.786362, "expectation": {"probability": 41.0305, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 955.0, "high": 978.0, "low": 926.0, "close": 937.0, "volume": 214806}, "trend_line": 1012.8, "activity_lines": {"activity_5": 961.666667, "activity_10": 983.127273, "activity_20": 1005.2, "activity_30": 1009.675269}, "trend_signal": 0, "fair_value": 1263.365385, "relative_strength": -32.029498, "rate_of_change": -0.21674876847291089, "market_dynamics": -1.009569, "expectation": {"probability": 40.2748, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 937.0, "high": 965.0, "low": 910.0, "close": 943.0, "volume": 177665}, "trend_line": 1010.5, "activity_lines": {"activity_5": 951.733333, "activity_10": 973.472727, "activity_20": 998.409524, "activity_30": 1005.172043}, "trend_signal": 0, "fair_value": 1259.217949, "relative_strength": -33.84728, "rate_of_change": -0.22709320695102236, "market_dynamics": -1.164347, "expectation": {"probability": 39.7454, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 943.0, "high": 955.0, "low": 931.0, "close": 938.0, "volume": 198428}, "trend_line": 1008.166667, "activity_lines": {"activity_5": 944.133333, "activity_10": 964.309091, "activity_20": 991.409524, "activity_30": 1000.494624}, "trend_signal": 0, "fair_value": 1254.974359, "relative_strength": -34.605931, "rate_of_change": -0.2309087580405778, "market_dynamics": -1.303609, "expectation": {"probability": 40.2206, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 948.0, "high": 948.0, "low": 919.0, "close": 929.0, "volume": 181072}, "trend_line": 1005.833333, "activity_lines": {"activity_5": 937.0, "activity_10": 954.927273, "activity_20": 983.847619, "activity_30": 995.387097}, "trend_signal": 0, "fair_value": 1251.474359, "relative_strength": -32.167838, "rate_of_change": -0.23144327980444157, "market_dynamics": -1.369671, "expectation": {"probability": 40.2748, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 932.0, "high": 970.0, "low": 924.0, "close": 924.0, "volume": 167989}, "trend_line": 1003.233333, "activity_lines": {"activity_5": 931.533333, "activity_10": 945.963636, "activity_20": 976.090476, "activity_30": 990.107527}, "trend_signal": 0, "fair_value": 1248.166667, "relative_strength": -33.601963, "rate_of_change": -0.2584921293317312, "market_dynamics": -1.38852, "expectation": {"probability": 40.1401, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 941.0, "high": 941.0, "low": 903.0, "close": 914.0, "volume": 162078}, "trend_line": 1000.166667, "activity_lines": {"activity_5": 924.8, "activity_10": 937.036364, "activity_20": 967.871429, "activity_30": 984.350538}, "trend_signal": 0, "fair_value": 1244.698718, "relative_strength": -36.320234, "rate_of_change": -0.3056782404577515, "market_dynamics": -1.42602, "expectation": {"probability": 39.3866, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 914.0, "high": 1075.0, "low": 898.0, "close": 1005.0, "volume": 2264640}, "trend_line": 999.0, "activity_lines": {"activity_5": 949.933333, "activity_10": 946.818182, "activity_20": 968.871429, "activity_30": 984.662366}, "trend_signal": 0, "fair_value": 1241.397436, "relative_strength": -33.493488, "rate_of_change": -0.11664725875132181, "market_dynamics": -0.932133, "expectation": {"probability": 38.1699, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1030.0, "high": 1248.0, "low": 1010.0, "close": 1106.0, "volume": 8359002}, "trend_line": 1002.066667, "activity_lines": {"activity_5": 1004.6, "activity_10": 974.927273, "activity_20": 979.747619, "activity_30": 991.565591}, "trend_signal": 0, "fair_value": 1238.871795, "relative_strength": -29.939591, "rate_of_change": 0.3069736736736789, "market_dynamics": -0.264845, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1129.0, "high": 1382.0, "low": 1071.0, "close": 1101.0, "volume": 10239941}, "trend_line": 1005.1, "activity_lines": {"activity_5": 1046.4, "activity_10": 1000.018182, "activity_20": 989.9, "activity_30": 997.948387}, "trend_signal": 0, "fair_value": 1236.147436, "relative_strength": -31.619732, "rate_of_change": 0.3027077039775409, "market_dynamics": 0.444671, "expectation": {"probability": 39.8168, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1096.0, "high": 1140.0, "low": 1070.0, "close": 1090.0, "volume": 1211468}, "trend_line": 1007.966667, "activity_lines": {"activity_5": 1073.066667, "activity_10": 1020.890909, "activity_20": 998.904762, "activity_30": 1003.425806}, "trend_signal": 0, "fair_value": 1233.141026, "relative_strength": -34.583374, "rate_of_change": 0.28521211819719494, "market_dynamics": 1.062424, "expectation": {"probability": 39.1941, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1100.0, "high": 1110.0, "low": 1004.0, "close": 1061.0, "volume": 1136994}, "trend_line": 1009.9, "activity_lines": {"activity_5": 1079.0, "activity_10": 1034.036364, "activity_20": 1005.019048, "activity_30": 1006.847312}, "trend_signal": 0, "fair_value": 1229.711538, "relative_strength": -33.85988, "rate_of_change": 0.19180525143297697, "market_dynamics": 1.107331, "expectation": {"probability": 38.4545, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1061.0, "high": 1234.0, "low": 1039.0, "close": 1129.0, "volume": 3770226}, "trend_line": 1014.233333, "activity_lines": {"activity_5": 1097.8, "activity_10": 1057.290909, "activity_20": 1017.438095, "activity_30": 1014.531183}, "trend_signal": 1, "fair_value": 1227.224359, "relative_strength": -34.222795, "rate_of_change": 0.429085354985646, "market_dynamics": 1.112036, "expectation": {"probability": 36.0597, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1160.0, "high": 1160.0, "low": 1094.0, "close": 1108.0, "volume": 449018}, "trend_line": 1017.833333, "activity_lines": {"activity_5": 1101.333333, "activity_10": 1073.345455, "activity_20": 1027.338095, "activity_30": 1020.580645}, "trend_signal": 1, "fair_value": 1224.628205, "relative_strength": -38.03882, "rate_of_change": 0.35494790822458827, "market_dynamics": 0.97034, "expectation": {"probability": 39.5948, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1095.0, "high": 1170.0, "low": 1079.0, "close": 1090.0, "volume": 1424434}, "trend_line": 1021.233333, "activity_lines": {"activity_5": 1098.733333, "activity_10": 1083.036364, "activity_20": 1035.085714, "activity_30": 1025.236559}, "trend_signal": 1, "fair_value": 1222.0, "relative_strength": -42.431803, "rate_of_change": 0.3340429016977357, "market_dynamics": 0.914681, "expectation": {"probability": 39.4781, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1081.0, "high": 1084.0, "low": 929.0, "close": 1024.0, "volume": 1195514}, "trend_line": 1021.133333, "activity_lines": {"activity_5": 1074.866667, "activity_10": 1077.8, "activity_20": 1036.128571, "activity_30": 1025.415054}, "trend_signal": 1, "fair_value": 1219.134615, "relative_strength": -38.639388, "rate_of_change": -0.00979208147331622, "market_dynamics": 0.799563, "expectation": {"probability": 39.2797, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1024.0, "high": 1050.0, "low": 964.0, "close": 1013.0, "volume": 672021}, "trend_line": 1020.566667, "activity_lines": {"activity_5": 1051.733333, "activity_10": 1068.745455, "activity_20": 1036.133333, "activity_30": 1024.890323}, "trend_signal": 1, "fair_value": 1216.275641, "relative_strength": -37.314277, "rate_of_change": -0.055493830402649394, "market_dynamics": 0.516653, "expectation": {"probability": 38.3679, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1050.0, "high": 1050.0, "low": 995.0, "close": 1027.0, "volume": 552908}, "trend_line": 1019.5, "activity_lines": {"activity_5": 1036.466667, "activity_10": 1060.436364, "activity_20": 1037.566667, "activity_30": 1025.305376}, "trend_signal": 1, "fair_value": 1213.74359, "relative_strength": -38.867681, "rate_of_change": -0.10451713097151862, "market_dynamics": 0.335001, "expectation": {"probability": 35.996, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1049.0, "high": 1078.0, "low": 1008.0, "close": 1030.0, "volume": 1126307}, "trend_line": 1018.7, "activity_lines": {"activity_5": 1029.0, "activity_10": 1052.272727, "activity_20": 1039.171429, "activity_30": 1025.982796}, "trend_signal": 1, "fair_value": 1210.935897, "relative_strength": -33.926562, "rate_of_change": -0.07846983815595435, "market_dynamics": 0.157005, "expectation": {"probability": 36.2774, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1030.0, "high": 1073.0, "low": 988.0, "close": 1009.0, "volume": 763416}, "trend_line": 1016.333333, "activity_lines": {"activity_5": 1019.733333, "activity_10": 1041.672727, "activity_20": 1038.585714, "activity_30": 1025.356989}, "trend_signal": 1, "fair_value": 1208.064103, "relative_strength": -33.570083, "rate_of_change": -0.23232227348581588, "market_dynamics": 0.010246, "expectation": {"probability": 38.9819, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1011.0, "high": 1019.0, "low": 992.0, "close": 997.0, "volume": 684331}, "trend_line": 1014.133333, "activity_lines": {"activity_5": 1011.866667, "activity_10": 1030.563636, "activity_20": 1036.714286, "activity_30": 1024.109677}, "trend_signal": 0, "fair_value": 1204.775641, "relative_strength": -38.743916, "rate_of_change": -0.2164644146331512, "market_dynamics": -0.146688, "expectation": {"probability": 39.0869, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1000.0, "high": 1070.0, "low": 987.0, "close": 1053.0, "volume": 774769}, "trend_line": 1015.066667, "activity_lines": {"activity_5": 1024.466667, "activity_10": 1031.327273, "activity_20": 1039.97619, "activity_30": 1026.617204}, "trend_signal": 1, "fair_value": 1202.00641, "relative_strength": -37.76364, "rate_of_change": 0.09203267160532815, "market_dynamics": -0.26355, "expectation": {"probability": 35.73, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1043.0, "high": 1098.0, "low": 1026.0, "close": 1051.0, "volume": 689803}, "trend_line": 1016.1, "activity_lines": {"activity_5": 1033.733333, "activity_10": 1031.872727, "activity_20": 1042.495238, "activity_30": 1028.935484}, "trend_signal": 1, "fair_value": 1197.621795, "relative_strength": -39.614076, "rate_of_change": 0.10179952052350966, "market_dynamics": -0.41642, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1057.0, "high": 1119.0, "low": 1039.0, "close": 1100.0, "volume": 1167220}, "trend_line": 1018.9, "activity_lines": {"activity_5": 1057.733333, "activity_10": 1042.745455, "activity_20": 1049.166667, "activity_30": 1034.348387}, "trend_signal": 1, "fair_value": 1193.878205, "relative_strength": -36.963677, "rate_of_change": 0.2755634287963738, "market_dynamics": -0.353661, "expectation": {"probability": 35.9511, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1101.0, "high": 1209.0, "low": 1101.0, "close": 1109.0, "volume": 2683852}, "trend_line": 1022.466667, "activity_lines": {"activity_5": 1080.066667, "activity_10": 1055.4, "activity_20": 1055.92381, "activity_30": 1040.16129}, "trend_signal": 1, "fair_value": 1190.102564, "relative_strength": -43.055263, "rate_of_change": 0.350050740995196, "market_dynamics": -0.117994, "expectation": {"probability": 36.1184, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1109.0, "high": 1150.0, "low": 1022.0, "close": 1045.0, "volume": 1723490}, "trend_line": 1023.1, "activity_lines": {"activity_5": 1074.4, "activity_10": 1056.072727, "activity_20": 1055.728571, "activity_30": 1041.615054}, "trend_signal": 1, "fair_value": 1185.615385, "relative_strength": -45.318065, "rate_of_change": 0.06194167697009073, "market_dynamics": -0.05572, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1045.0, "high": 1079.0, "low": 950.0, "close": 1009.0, "volume": 931412}, "trend_line": 1022.3, "activity_lines": {"activity_5": 1053.533333, "activity_10": 1049.818182, "activity_20": 1051.528571, "activity_30": 1040.705376}, "trend_signal": 1, "fair_value": 1181.307692, "relative_strength": -48.591494, "rate_of_change": -0.07819372495357915, "market_dynamics": -0.093096, "expectation": {"probability": 37.7948, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1020.0, "high": 1025.0, "low": 918.0, "close": 929.0, "volume": 1046374}, "trend_line": 1019.833333, "activity_lines": {"activity_5": 1008.933333, "activity_10": 1029.090909, "activity_20": 1039.257143, "activity_30": 1034.686022}, "trend_signal": 0, "fair_value": 1176.108974, "relative_strength": -55.276418, "rate_of_change": -0.2412860217157308, "market_dynamics": -0.391474, "expectation": {"probability": 38.5659, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/170751c7-51b7-48e9-9fcf-8eb5986f0a4a/", "share_image": "https://sharemaestro.com/terminal/170751c7-51b7-48e9-9fcf-8eb5986f0a4a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}