{"ticker": {"uuid": "1707bd69-c885-4de1-8f0b-832d8f541457", "symbol": "UNIQ", "name": "Unique Engineering and Construction Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UNIQ rose 5.26%, moving from 2.66 to 2.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.10 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is negative at 34.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.80"}, {"label": "12-Week Change", "value": "5.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.10"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.74, "close": 2.8, "volume": 1817200}, "trend_line": 2.68256, "activity_lines": {"activity_5": 2.744, "activity_10": 2.653091, "activity_20": 2.649645, "activity_30": 2.665118}, "trend_signal": 0, "fair_value": 2.612406, "relative_strength": -15.098219, "rate_of_change": 0.005107322745146972, "market_dynamics": -0.049365, "expectation": {"probability": 34.4324, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.883262, "high": 2.919992, "low": 2.754709, "close": 2.901627, "volume": 1327100}, "trend_line": 3.808233, "activity_lines": {"activity_5": 3.003245, "activity_10": 3.14137, "activity_20": 3.361707, "activity_30": 3.577094}, "trend_signal": 0, "fair_value": 4.820506, "relative_strength": -25.768213, "rate_of_change": -1.0340374784662147, "market_dynamics": -1.530784, "expectation": {"probability": 35.9939, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.864898, "high": 2.901627, "low": 2.809803, "close": 2.809803, "volume": 912100}, "trend_line": 3.767218, "activity_lines": {"activity_5": 2.912646, "activity_10": 3.06357, "activity_20": 3.285362, "activity_30": 3.512679}, "trend_signal": 0, "fair_value": 4.806144, "relative_strength": -27.666138, "rate_of_change": -1.0770086809289192, "market_dynamics": -1.54772, "expectation": {"probability": 37.4493, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.809803, "high": 2.846533, "low": 2.644521, "close": 2.699615, "volume": 2703900}, "trend_line": 3.723143, "activity_lines": {"activity_5": 2.822046, "activity_10": 2.976755, "activity_20": 3.206132, "activity_30": 3.443801}, "trend_signal": 0, "fair_value": 4.793135, "relative_strength": -27.393806, "rate_of_change": -1.1699614941317522, "market_dynamics": -1.491285, "expectation": {"probability": 37.3043, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.68125, "high": 2.71798, "low": 2.111944, "close": 2.350685, "volume": 10257000}, "trend_line": 3.668048, "activity_lines": {"activity_5": 2.643296, "activity_10": 2.839855, "activity_20": 3.102065, "activity_30": 3.355256}, "trend_signal": 0, "fair_value": 4.777007, "relative_strength": -36.024527, "rate_of_change": -1.4797981168061414, "market_dynamics": -1.378282, "expectation": {"probability": 36.5896, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.36905, "high": 2.36905, "low": 2.167038, "close": 2.185403, "volume": 2436500}, "trend_line": 3.601323, "activity_lines": {"activity_5": 2.463322, "activity_10": 2.692269, "activity_20": 2.991439, "activity_30": 3.259601}, "trend_signal": 0, "fair_value": 4.75982, "relative_strength": -39.347552, "rate_of_change": -1.8190874274273499, "market_dynamics": -1.322421, "expectation": {"probability": 36.4841, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.185403, "high": 2.240497, "low": 2.111944, "close": 2.222132, "volume": 3708000}, "trend_line": 3.533374, "activity_lines": {"activity_5": 2.340891, "activity_10": 2.572731, "activity_20": 2.893669, "activity_30": 3.170621}, "trend_signal": 0, "fair_value": 4.743751, "relative_strength": -38.748732, "rate_of_change": -1.8867788310018303, "market_dynamics": -1.232654, "expectation": {"probability": 35.8725, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.222132, "high": 2.736345, "low": 2.130308, "close": 2.552697, "volume": 13501100}, "trend_line": 3.48134, "activity_lines": {"activity_5": 2.373947, "activity_10": 2.533665, "activity_20": 2.836476, "activity_30": 3.107351}, "trend_signal": 0, "fair_value": 4.729506, "relative_strength": -29.488155, "rate_of_change": -1.4726434280662029, "market_dynamics": -1.086493, "expectation": {"probability": 36.0243, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.644521, "high": 2.68125, "low": 2.442509, "close": 2.571062, "volume": 4751800}, "trend_line": 3.425022, "activity_lines": {"activity_5": 2.430266, "activity_10": 2.512629, "activity_20": 2.787766, "activity_30": 3.048624}, "trend_signal": 0, "fair_value": 4.715968, "relative_strength": -28.980884, "rate_of_change": -1.6177104218490608, "market_dynamics": -0.973758, "expectation": {"probability": 36.8533, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.571062, "high": 2.626156, "low": 2.515968, "close": 2.497603, "volume": 1557400}, "trend_line": 3.366867, "activity_lines": {"activity_5": 2.470668, "activity_10": 2.488254, "activity_20": 2.738618, "activity_30": 2.98879}, "trend_signal": 0, "fair_value": 4.701665, "relative_strength": -29.760702, "rate_of_change": -1.697945297869612, "market_dynamics": -0.834903, "expectation": {"probability": 37.0732, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.534332, "high": 2.607791, "low": 2.497603, "close": 2.552697, "volume": 2547600}, "trend_line": 3.306263, "activity_lines": {"activity_5": 2.519641, "activity_10": 2.485916, "activity_20": 2.69944, "activity_30": 2.936263}, "trend_signal": 0, "fair_value": 4.688009, "relative_strength": -27.780705, "rate_of_change": -1.8000117022739566, "market_dynamics": -0.57532, "expectation": {"probability": 36.9486, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.589427, "high": 2.68125, "low": 2.534333, "close": 2.607791, "volume": 2164600}, "trend_line": 3.242599, "activity_lines": {"activity_5": 2.562492, "activity_10": 2.499272, "activity_20": 2.670144, "activity_30": 2.891201}, "trend_signal": 0, "fair_value": 4.676472, "relative_strength": -24.80445, "rate_of_change": -1.9255576462005646, "market_dynamics": -0.374331, "expectation": {"probability": 37.7341, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.626156, "high": 2.754709, "low": 2.607791, "close": 2.662886, "volume": 4312600}, "trend_line": 3.184444, "activity_lines": {"activity_5": 2.597997, "activity_10": 2.527988, "activity_20": 2.650293, "activity_30": 2.8538}, "trend_signal": 0, "fair_value": 4.664111, "relative_strength": -24.591093, "rate_of_change": -1.7934687576231205, "market_dynamics": -0.035746, "expectation": {"probability": 37.8852, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.681251, "high": 3.103639, "low": 2.681251, "close": 2.919992, "volume": 8747800}, "trend_line": 3.133023, "activity_lines": {"activity_5": 2.711858, "activity_10": 2.606122, "activity_20": 2.658513, "activity_30": 2.836738}, "trend_signal": 0, "fair_value": 4.653987, "relative_strength": -16.764503, "rate_of_change": -1.6147559825200237, "market_dynamics": 0.495035, "expectation": {"probability": 37.8334, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.938357, "high": 3.195463, "low": 2.883263, "close": 3.085274, "volume": 4358100}, "trend_line": 3.093232, "activity_lines": {"activity_5": 2.857552, "activity_10": 2.7103, "activity_20": 2.684923, "activity_30": 2.833658}, "trend_signal": 0, "fair_value": 4.645747, "relative_strength": -10.726221, "rate_of_change": -1.2700513210404178, "market_dynamics": 0.829267, "expectation": {"probability": 38.6164, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.158733, "high": 3.158734, "low": 2.993451, "close": 3.048545, "volume": 1990400}, "trend_line": 3.056503, "activity_lines": {"activity_5": 2.951824, "activity_10": 2.794444, "activity_20": 2.70941, "activity_30": 2.830775}, "trend_signal": 0, "fair_value": 4.63833, "relative_strength": -10.972756, "rate_of_change": -1.1873988113403648, "market_dynamics": 1.017423, "expectation": {"probability": 37.9395, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.06691, "high": 3.06691, "low": 2.773074, "close": 2.864897, "volume": 3547000}, "trend_line": 3.014264, "activity_lines": {"activity_5": 2.951824, "activity_10": 2.829504, "activity_20": 2.717892, "activity_30": 2.818413}, "trend_signal": 0, "fair_value": 4.63056, "relative_strength": -14.70383, "rate_of_change": -1.3819387712035733, "market_dynamics": 1.073159, "expectation": {"probability": 37.9395, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.864897, "high": 2.901627, "low": 2.773074, "close": 2.791439, "volume": 1891000}, "trend_line": 2.975086, "activity_lines": {"activity_5": 2.910197, "activity_10": 2.839521, "activity_20": 2.721653, "activity_30": 2.804037}, "trend_signal": 0, "fair_value": 4.622791, "relative_strength": -13.471369, "rate_of_change": -1.2997534389821102, "market_dynamics": 0.923997, "expectation": {"probability": 37.7289, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.791439, "high": 2.809803, "low": 2.571062, "close": 2.626156, "volume": 3555000}, "trend_line": 2.931011, "activity_lines": {"activity_5": 2.804906, "activity_10": 2.815146, "activity_20": 2.712383, "activity_30": 2.781526}, "trend_signal": 0, "fair_value": 4.613137, "relative_strength": -16.138628, "rate_of_change": -1.4814697793610103, "market_dynamics": 0.812019, "expectation": {"probability": 36.975, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.607791, "high": 2.644521, "low": 2.534333, "close": 2.607791, "volume": 855400}, "trend_line": 2.901627, "activity_lines": {"activity_5": 2.713082, "activity_10": 2.78643, "activity_20": 2.703725, "activity_30": 2.760673}, "trend_signal": 0, "fair_value": 4.603955, "relative_strength": -16.867486, "rate_of_change": -1.002520973138615, "market_dynamics": 0.702249, "expectation": {"probability": 36.9189, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.589427, "high": 2.71798, "low": 2.497603, "close": 2.589427, "volume": 1304600}, "trend_line": 2.870407, "activity_lines": {"activity_5": 2.646969, "activity_10": 2.752372, "activity_20": 2.695942, "activity_30": 2.740531}, "trend_signal": 0, "fair_value": 4.596892, "relative_strength": -13.875805, "rate_of_change": -1.0759480801632948, "market_dynamics": 0.605249, "expectation": {"probability": 36.7112, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.515968, "high": 2.644521, "low": 2.515968, "close": 2.607791, "volume": 753200}, "trend_line": 2.841023, "activity_lines": {"activity_5": 2.617586, "activity_10": 2.720985, "activity_20": 2.69122, "activity_30": 2.723588}, "trend_signal": 0, "fair_value": 4.589711, "relative_strength": -12.03262, "rate_of_change": -1.0236875815868725, "market_dynamics": 0.465765, "expectation": {"probability": 37.6686, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.571062, "high": 2.662886, "low": 2.515968, "close": 2.662886, "volume": 1067000}, "trend_line": 2.815925, "activity_lines": {"activity_5": 2.623708, "activity_10": 2.699615, "activity_20": 2.693144, "activity_30": 2.712095}, "trend_signal": 0, "fair_value": 4.581117, "relative_strength": -11.639697, "rate_of_change": -0.8834141786250884, "market_dynamics": 0.337777, "expectation": {"probability": 37.6686, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.662886, "high": 2.699615, "low": 2.534332, "close": 2.589427, "volume": 979100}, "trend_line": 2.787766, "activity_lines": {"activity_5": 2.613913, "activity_10": 2.664889, "activity_20": 2.688771, "activity_30": 2.697482}, "trend_signal": 0, "fair_value": 4.57064, "relative_strength": -11.700215, "rate_of_change": -0.9999911219226381, "market_dynamics": 0.21413, "expectation": {"probability": 36.2541, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.571062, "high": 2.809803, "low": 2.534333, "close": 2.736345, "volume": 1336900}, "trend_line": 2.765116, "activity_lines": {"activity_5": 2.65554, "activity_10": 2.662886, "activity_20": 2.698915, "activity_30": 2.694165}, "trend_signal": 0, "fair_value": 4.559574, "relative_strength": -7.94354, "rate_of_change": -0.8124785222289124, "market_dynamics": 0.164572, "expectation": {"probability": 36.8758, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.791439, "high": 2.791439, "low": 2.662886, "close": 2.71798, "volume": 747600}, "trend_line": 2.74369, "activity_lines": {"activity_5": 2.682475, "activity_10": 2.663887, "activity_20": 2.705474, "activity_30": 2.691124}, "trend_signal": 0, "fair_value": 4.547272, "relative_strength": -6.903301, "rate_of_change": -0.774868034469438, "market_dynamics": 0.151616, "expectation": {"probability": 35.665, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.681251, "high": 2.71798, "low": 2.607791, "close": 2.662886, "volume": 589000}, "trend_line": 2.721041, "activity_lines": {"activity_5": 2.682475, "activity_10": 2.660882, "activity_20": 2.70425, "activity_30": 2.685911}, "trend_signal": 0, "fair_value": 4.533734, "relative_strength": -7.22397, "rate_of_change": -0.8254941338124905, "market_dynamics": 0.072642, "expectation": {"probability": 35.0015, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.626156, "high": 2.68125, "low": 2.607791, "close": 2.662886, "volume": 896300}, "trend_line": 2.697779, "activity_lines": {"activity_5": 2.678802, "activity_10": 2.66155, "activity_20": 2.700927, "activity_30": 2.682159}, "trend_signal": 0, "fair_value": 4.52049, "relative_strength": -6.707598, "rate_of_change": -0.8548934029292428, "market_dynamics": -0.018644, "expectation": {"probability": 36.6146, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.644521, "high": 2.68125, "low": 2.497603, "close": 2.662886, "volume": 1085600}, "trend_line": 2.682475, "activity_lines": {"activity_5": 2.675129, "activity_10": 2.664555, "activity_20": 2.697079, "activity_30": 2.679908}, "trend_signal": 0, "fair_value": 4.50754, "relative_strength": -6.758676, "rate_of_change": -0.5672814563387135, "market_dynamics": -0.181109, "expectation": {"probability": 36.5417, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.662886, "high": 2.699615, "low": 2.571062, "close": 2.644521, "volume": 1321600}, "trend_line": 2.665334, "activity_lines": {"activity_5": 2.660437, "activity_10": 2.663554, "activity_20": 2.691045, "activity_30": 2.677459}, "trend_signal": 0, "fair_value": 4.49565, "relative_strength": -7.757136, "rate_of_change": -0.6389994314951704, "market_dynamics": -0.260266, "expectation": {"probability": 37.2901, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.552697, "high": 2.736345, "low": 2.552697, "close": 2.644521, "volume": 2066000}, "trend_line": 2.657988, "activity_lines": {"activity_5": 2.651867, "activity_10": 2.661884, "activity_20": 2.684311, "activity_30": 2.676116}, "trend_signal": 0, "fair_value": 4.485408, "relative_strength": -7.862846, "rate_of_change": -0.2756127374655512, "market_dynamics": -0.195437, "expectation": {"probability": 36.3936, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.736345, "high": 2.864897, "low": 2.681251, "close": 2.864897, "volume": 2212700}, "trend_line": 2.656764, "activity_lines": {"activity_5": 2.721653, "activity_10": 2.699281, "activity_20": 2.698128, "activity_30": 2.689465}, "trend_signal": 1, "fair_value": 4.475755, "relative_strength": -0.532939, "rate_of_change": -0.046049869299639945, "market_dynamics": 0.168049, "expectation": {"probability": 36.612, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.791439, "high": 2.846533, "low": 2.71798, "close": 2.828168, "volume": 1878400}, "trend_line": 2.657376, "activity_lines": {"activity_5": 2.765728, "activity_10": 2.725326, "activity_20": 2.707223, "activity_30": 2.700523}, "trend_signal": 1, "fair_value": 4.465749, "relative_strength": -0.236763, "rate_of_change": 0.023035542487036074, "market_dynamics": 0.598015, "expectation": {"probability": 35.0325, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.828168, "high": 2.828168, "low": 2.68125, "close": 2.736345, "volume": 1619600}, "trend_line": 2.658601, "activity_lines": {"activity_5": 2.768177, "activity_10": 2.73167, "activity_20": 2.706786, "activity_30": 2.705618}, "trend_signal": 1, "fair_value": 4.455978, "relative_strength": -0.629455, "rate_of_change": 0.046098105800602154, "market_dynamics": 0.924153, "expectation": {"probability": 34.9104, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.71798, "high": 2.919992, "low": 2.681251, "close": 2.883263, "volume": 3058000}, "trend_line": 2.676353, "activity_lines": {"activity_5": 2.814701, "activity_10": 2.762055, "activity_20": 2.721216, "activity_30": 2.720113}, "trend_signal": 1, "fair_value": 4.447737, "relative_strength": 6.332648, "rate_of_change": 0.6677196013993906, "market_dynamics": 1.2995, "expectation": {"probability": 35.6568, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.901627, "high": 2.919992, "low": 2.791439, "close": 2.846533, "volume": 1084300}, "trend_line": 2.698391, "activity_lines": {"activity_5": 2.833066, "activity_10": 2.783091, "activity_20": 2.733109, "activity_30": 2.731092}, "trend_signal": 1, "fair_value": 4.438908, "relative_strength": 4.363811, "rate_of_change": 0.8234339790005197, "market_dynamics": 1.326059, "expectation": {"probability": 33.2579, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.883263, "high": 2.883263, "low": 2.791439, "close": 2.809803, "volume": 594700}, "trend_line": 2.71798, "activity_lines": {"activity_5": 2.82572, "activity_10": 2.795112, "activity_20": 2.742466, "activity_30": 2.73828}, "trend_signal": 1, "fair_value": 4.430079, "relative_strength": 3.249795, "rate_of_change": 0.7259511316188001, "market_dynamics": 1.224815, "expectation": {"probability": 32.9596, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.809804, "high": 3.03018, "low": 2.754709, "close": 2.938357, "volume": 4299600}, "trend_line": 2.730835, "activity_lines": {"activity_5": 2.864898, "activity_10": 2.827834, "activity_20": 2.764329, "activity_30": 2.752498}, "trend_signal": 1, "fair_value": 4.422427, "relative_strength": 8.556074, "rate_of_change": 0.4729615376124939, "market_dynamics": 1.363104, "expectation": {"probability": 35.503, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.919992, "high": 3.048545, "low": 2.901627, "close": 3.011816, "volume": 1617400}, "trend_line": 2.745527, "activity_lines": {"activity_5": 2.921216, "activity_10": 2.868905, "activity_20": 2.792488, "activity_30": 2.770625}, "trend_signal": 1, "fair_value": 4.415952, "relative_strength": 10.733874, "rate_of_change": 0.5380039438486818, "market_dynamics": 1.277655, "expectation": {"probability": 36.89, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.048545, "high": 3.085274, "low": 2.938357, "close": 3.011816, "volume": 883400}, "trend_line": 2.762667, "activity_lines": {"activity_5": 2.95917, "activity_10": 2.903631, "activity_20": 2.818811, "activity_30": 2.787805}, "trend_signal": 1, "fair_value": 4.408418, "relative_strength": 13.520167, "rate_of_change": 0.6242881603422561, "market_dynamics": 1.269427, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.993451, "high": 3.103639, "low": 2.919992, "close": 3.06691, "volume": 1595500}, "trend_line": 2.779808, "activity_lines": {"activity_5": 3.006919, "activity_10": 2.941696, "activity_20": 2.848457, "activity_30": 2.807434}, "trend_signal": 1, "fair_value": 4.40053, "relative_strength": 14.302816, "rate_of_change": 0.6204511799648699, "market_dynamics": 1.363903, "expectation": {"probability": 36.7834, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.06691, "high": 3.188095, "low": 3.03018, "close": 3.150807, "volume": 2001200}, "trend_line": 2.797908, "activity_lines": {"activity_5": 3.067941, "activity_10": 2.987335, "activity_20": 2.883819, "activity_30": 2.831369}, "trend_signal": 1, "fair_value": 4.392357, "relative_strength": 17.413101, "rate_of_change": 0.6511241064131049, "market_dynamics": 1.306374, "expectation": {"probability": 37.3323, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.169451, "high": 3.318601, "low": 3.132163, "close": 3.26267, "volume": 1305100}, "trend_line": 2.817901, "activity_lines": {"activity_5": 3.143517, "activity_10": 3.048115, "activity_20": 2.92725, "activity_30": 2.861354}, "trend_signal": 1, "fair_value": 4.380603, "relative_strength": 21.84338, "rate_of_change": 0.7145695998581771, "market_dynamics": 1.303607, "expectation": {"probability": 38.5924, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.281314, "high": 3.281314, "low": 3.188095, "close": 3.206738, "volume": 616200}, "trend_line": 2.827459, "activity_lines": {"activity_5": 3.178828, "activity_10": 3.090825, "activity_20": 2.962497, "activity_30": 2.88644}, "trend_signal": 1, "fair_value": 4.362605, "relative_strength": 19.835285, "rate_of_change": 0.339188637216147, "market_dynamics": 1.305876, "expectation": {"probability": 36.7793, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.26267, "high": 3.299958, "low": 3.169451, "close": 3.206738, "volume": 1102500}, "trend_line": 2.831508, "activity_lines": {"activity_5": 3.201145, "activity_10": 3.124983, "activity_20": 2.994805, "activity_30": 2.91091}, "trend_signal": 1, "fair_value": 4.34755, "relative_strength": 19.844764, "rate_of_change": 0.14320278384230317, "market_dynamics": 1.31219, "expectation": {"probability": 39.329, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.225382, "high": 3.225382, "low": 3.188095, "close": 3.206738, "volume": 159000}, "trend_line": 2.836781, "activity_lines": {"activity_5": 3.210467, "activity_10": 3.153259, "activity_20": 3.024872, "activity_30": 2.935118}, "trend_signal": 1, "fair_value": 4.335144, "relative_strength": 17.89617, "rate_of_change": 0.18622585562182079, "market_dynamics": 1.20156, "expectation": {"probability": 39.795, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.206738, "high": 3.206738, "low": 3.206738, "close": 3.206738, "volume": 0}, "trend_line": 2.848176, "activity_lines": {"activity_5": 3.210467, "activity_10": 3.174986, "activity_20": 3.052613, "activity_30": 2.958986}, "trend_signal": 1, "fair_value": 4.320972, "relative_strength": 23.324841, "rate_of_change": 0.40168768755853274, "market_dynamics": 1.141003, "expectation": {"probability": 37.4885, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.038944, "high": 3.038944, "low": 2.889793, "close": 2.945725, "volume": 554400}, "trend_line": 2.853319, "activity_lines": {"activity_5": 3.119734, "activity_10": 3.142039, "activity_20": 3.052905, "activity_30": 2.96528}, "trend_signal": 1, "fair_value": 4.301006, "relative_strength": 11.00071, "rate_of_change": 0.18057170624286903, "market_dynamics": 0.848609, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.983013, "high": 2.983013, "low": 2.908437, "close": 2.945725, "volume": 614000}, "trend_line": 2.863971, "activity_lines": {"activity_5": 3.05013, "activity_10": 3.108958, "activity_20": 3.05185, "activity_30": 2.971242}, "trend_signal": 1, "fair_value": 4.282806, "relative_strength": 10.224172, "rate_of_change": 0.3733196323299247, "market_dynamics": 0.393054, "expectation": {"probability": 34.3092, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.945725, "high": 2.945725, "low": 2.833862, "close": 2.889793, "volume": 733900}, "trend_line": 2.873371, "activity_lines": {"activity_5": 2.979284, "activity_10": 3.06691, "activity_20": 3.044122, "activity_30": 2.972908}, "trend_signal": 1, "fair_value": 4.266602, "relative_strength": 8.024261, "rate_of_change": 0.3282156139150954, "market_dynamics": -0.026478, "expectation": {"probability": 39.3293, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.889793, "high": 2.889793, "low": 2.815218, "close": 2.852506, "volume": 495500}, "trend_line": 2.882141, "activity_lines": {"activity_5": 2.917138, "activity_10": 3.0203, "activity_20": 3.031674, "activity_30": 2.971561}, "trend_signal": 1, "fair_value": 4.242802, "relative_strength": 5.796841, "rate_of_change": 0.30521641653652526, "market_dynamics": -0.510098, "expectation": {"probability": 35.5519, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.852506, "high": 2.871149, "low": 2.815218, "close": 2.871149, "volume": 140100}, "trend_line": 2.890919, "activity_lines": {"activity_5": 2.884822, "activity_10": 2.980978, "activity_20": 3.020012, "activity_30": 2.970852}, "trend_signal": 0, "fair_value": 4.215589, "relative_strength": 7.865273, "rate_of_change": 0.3045652520123045, "market_dynamics": -0.780447, "expectation": {"probability": 35.3717, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.871149, "high": 2.871149, "low": 2.833862, "close": 2.833862, "volume": 101600}, "trend_line": 2.896618, "activity_lines": {"activity_5": 2.862449, "activity_10": 2.939962, "activity_20": 3.004768, "activity_30": 2.967171}, "trend_signal": 0, "fair_value": 4.183723, "relative_strength": 7.704007, "rate_of_change": 0.19713454441305148, "market_dynamics": -0.959103, "expectation": {"probability": 34.8593, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.740643, "high": 2.796574, "low": 2.62878, "close": 2.62878, "volume": 809000}, "trend_line": 2.89793, "activity_lines": {"activity_5": 2.779173, "activity_10": 2.869455, "activity_20": 2.969966, "activity_30": 2.949891}, "trend_signal": 0, "fair_value": 4.149659, "relative_strength": 0.772551, "rate_of_change": 0.04529420172076469, "market_dynamics": -1.055363, "expectation": {"probability": 34.5546, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.610136, "high": 2.703355, "low": 2.610136, "close": 2.666067, "volume": 287000}, "trend_line": 2.895587, "activity_lines": {"activity_5": 2.729456, "activity_10": 2.816235, "activity_20": 2.939228, "activity_30": 2.934932}, "trend_signal": 0, "fair_value": 4.119366, "relative_strength": 4.005895, "rate_of_change": -0.08085081420186843, "market_dynamics": -1.149094, "expectation": {"probability": 35.114, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.666067, "high": 2.666067, "low": 2.516917, "close": 2.610136, "volume": 455300}, "trend_line": 2.891993, "activity_lines": {"activity_5": 2.676011, "activity_10": 2.762676, "activity_20": 2.904196, "activity_30": 2.916516}, "trend_signal": 0, "fair_value": 4.092834, "relative_strength": 1.631644, "rate_of_change": -0.12411991074694345, "market_dynamics": -1.172987, "expectation": {"probability": 35.0314, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.610136, "high": 2.610136, "low": 2.572848, "close": 2.591492, "volume": 82600}, "trend_line": 2.889613, "activity_lines": {"activity_5": 2.632508, "activity_10": 2.716575, "activity_20": 2.868515, "activity_30": 2.897129}, "trend_signal": 0, "fair_value": 4.066478, "relative_strength": 0.90585, "rate_of_change": -0.08229618813045553, "market_dynamics": -1.219637, "expectation": {"probability": 34.8929, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.591492, "high": 2.62878, "low": 2.535561, "close": 2.554204, "volume": 401200}, "trend_line": 2.88599, "activity_lines": {"activity_5": 2.595221, "activity_10": 2.674881, "activity_20": 2.830323, "activity_30": 2.87549}, "trend_signal": 0, "fair_value": 4.040765, "relative_strength": -1.841725, "rate_of_change": -0.12538011145437655, "market_dynamics": -1.246321, "expectation": {"probability": 35.1136, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.572848, "high": 2.591492, "low": 2.535561, "close": 2.554204, "volume": 195300}, "trend_line": 2.882367, "activity_lines": {"activity_5": 2.576577, "activity_10": 2.640305, "activity_20": 2.793959, "activity_30": 2.854084}, "trend_signal": 0, "fair_value": 4.015935, "relative_strength": -3.742555, "rate_of_change": -0.12553751052498982, "market_dynamics": -1.252322, "expectation": {"probability": 34.1422, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.554204, "high": 2.572848, "low": 2.535561, "close": 2.535561, "volume": 183600}, "trend_line": 2.878735, "activity_lines": {"activity_5": 2.55669, "activity_10": 2.609458, "activity_20": 2.757999, "activity_30": 2.83171}, "trend_signal": 0, "fair_value": 3.994517, "relative_strength": -3.602226, "rate_of_change": -0.12600754865706135, "market_dynamics": -1.303479, "expectation": {"probability": 34.6737, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.535561, "high": 2.535561, "low": 2.349122, "close": 2.479629, "volume": 1425600}, "trend_line": 2.873239, "activity_lines": {"activity_5": 2.52686, "activity_10": 2.574882, "activity_20": 2.71898, "activity_30": 2.805961}, "trend_signal": 0, "fair_value": 3.974507, "relative_strength": -5.22329, "rate_of_change": -0.19091719105787597, "market_dynamics": -1.252526, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.479629, "high": 2.516917, "low": 2.460985, "close": 2.479629, "volume": 83500}, "trend_line": 2.860397, "activity_lines": {"activity_5": 2.50573, "activity_10": 2.547086, "activity_20": 2.682758, "activity_30": 2.780567}, "trend_signal": 0, "fair_value": 3.953319, "relative_strength": -5.878928, "rate_of_change": -0.44695202870349526, "market_dynamics": -1.383606, "expectation": {"probability": 33.0614, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.423698, "high": 2.460986, "low": 2.106753, "close": 2.162684, "volume": 2766000}, "trend_line": 2.838214, "activity_lines": {"activity_5": 2.38641, "activity_10": 2.468782, "activity_20": 2.619547, "activity_30": 2.735553}, "trend_signal": 0, "fair_value": 3.931277, "relative_strength": -16.899794, "rate_of_change": -0.775521719537535, "market_dynamics": -1.407737, "expectation": {"probability": 33.4476, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.162684, "high": 2.237259, "low": 2.106752, "close": 2.237259, "volume": 348700}, "trend_line": 2.821578, "activity_lines": {"activity_5": 2.318049, "activity_10": 2.41624, "activity_20": 2.568675, "activity_30": 2.696782}, "trend_signal": 0, "fair_value": 3.907653, "relative_strength": -14.425813, "rate_of_change": -0.5861432576965533, "market_dynamics": -1.437729, "expectation": {"probability": 32.3199, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.237259, "high": 2.647423, "low": 2.237259, "close": 2.62878, "volume": 1972900}, "trend_line": 2.813095, "activity_lines": {"activity_5": 2.401325, "activity_10": 2.442002, "activity_20": 2.559709, "activity_30": 2.684343}, "trend_signal": 0, "fair_value": 3.885362, "relative_strength": -3.515677, "rate_of_change": -0.30064736824571275, "market_dynamics": -1.098423, "expectation": {"probability": 32.99, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.62878, "high": 2.62878, "low": 2.460985, "close": 2.498273, "volume": 978300}, "trend_line": 2.801486, "activity_lines": {"activity_5": 2.434884, "activity_10": 2.444714, "activity_20": 2.541065, "activity_30": 2.664032}, "trend_signal": 0, "fair_value": 3.862528, "relative_strength": -8.56128, "rate_of_change": -0.41267714030276187, "market_dynamics": -0.738562, "expectation": {"probability": 33.7271, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.498273, "high": 2.62878, "low": 2.460985, "close": 2.572848, "volume": 1918900}, "trend_line": 2.793588, "activity_lines": {"activity_5": 2.492058, "activity_10": 2.463019, "activity_20": 2.532897, "activity_30": 2.649281}, "trend_signal": 0, "fair_value": 3.839878, "relative_strength": -10.189785, "rate_of_change": -0.28192180864012745, "market_dynamics": -0.273672, "expectation": {"probability": 33.4428, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.572848, "high": 2.721999, "low": 2.572848, "close": 2.62878, "volume": 1067800}, "trend_line": 2.783269, "activity_lines": {"activity_5": 2.561662, "activity_10": 2.491832, "activity_20": 2.533075, "activity_30": 2.638648}, "trend_signal": 0, "fair_value": 3.81788, "relative_strength": -7.912015, "rate_of_change": -0.3693815981454662, "market_dynamics": 0.232914, "expectation": {"probability": 32.8567, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.62878, "high": 2.62878, "low": 2.62878, "close": 2.62878, "volume": 0}, "trend_line": 2.770501, "activity_lines": {"activity_5": 2.600193, "activity_10": 2.51929, "activity_20": 2.534762, "activity_30": 2.628681}, "trend_signal": 0, "fair_value": 3.796766, "relative_strength": -9.5824, "rate_of_change": -0.45874114216054335, "market_dynamics": 0.24938, "expectation": {"probability": 31.9184, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.927081, "high": 2.945725, "low": 2.740643, "close": 2.833862, "volume": 1951000}, "trend_line": 2.764569, "activity_lines": {"activity_5": 2.680983, "activity_10": 2.582679, "activity_20": 2.557489, "activity_30": 2.632769}, "trend_signal": 0, "fair_value": 3.77726, "relative_strength": -2.478506, "rate_of_change": -0.21411289871398884, "market_dynamics": 0.6168, "expectation": {"probability": 32.5382, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.796574, "high": 2.833862, "low": 2.721999, "close": 2.759287, "volume": 723100}, "trend_line": 2.754315, "activity_lines": {"activity_5": 2.723242, "activity_10": 2.627085, "activity_20": 2.573381, "activity_30": 2.632428}, "trend_signal": 0, "fair_value": 3.754923, "relative_strength": -4.734514, "rate_of_change": -0.3709077255803622, "market_dynamics": 0.66773, "expectation": {"probability": 32.9416, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.684711, "high": 2.796574, "low": 2.684711, "close": 2.740643, "volume": 315600}, "trend_line": 2.740643, "activity_lines": {"activity_5": 2.741886, "activity_10": 2.663017, "activity_20": 2.587941, "activity_30": 2.631546}, "trend_signal": 0, "fair_value": 3.731288, "relative_strength": -7.101444, "rate_of_change": -0.49638476354375327, "market_dynamics": 0.668329, "expectation": {"probability": 32.52, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.740643, "high": 2.77793, "low": 2.703355, "close": 2.740643, "volume": 307600}, "trend_line": 2.723242, "activity_lines": {"activity_5": 2.749343, "activity_10": 2.694203, "activity_20": 2.603122, "activity_30": 2.631546}, "trend_signal": 0, "fair_value": 3.70883, "relative_strength": -8.321544, "rate_of_change": -0.6349239941137901, "market_dynamics": 0.732188, "expectation": {"probability": 31.3796, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.740643, "high": 2.759287, "low": 2.703355, "close": 2.721999, "volume": 195600}, "trend_line": 2.707084, "activity_lines": {"activity_5": 2.743129, "activity_10": 2.711491, "activity_20": 2.616972, "activity_30": 2.631466}, "trend_signal": 0, "fair_value": 3.686842, "relative_strength": -7.28618, "rate_of_change": -0.5933369124007303, "market_dynamics": 0.550241, "expectation": {"probability": 32.122, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.759287, "high": 2.759287, "low": 2.684712, "close": 2.721999, "volume": 364400}, "trend_line": 2.690926, "activity_lines": {"activity_5": 2.7307, "activity_10": 2.719965, "activity_20": 2.630378, "activity_30": 2.632428}, "trend_signal": 0, "fair_value": 3.665148, "relative_strength": -7.318999, "rate_of_change": -0.5968784123433146, "market_dynamics": 0.50958, "expectation": {"probability": 31.1313, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.703355, "high": 2.740643, "low": 2.647423, "close": 2.721999, "volume": 564500}, "trend_line": 2.674768, "activity_lines": {"activity_5": 2.725728, "activity_10": 2.726745, "activity_20": 2.643517, "activity_30": 2.634433}, "trend_signal": 0, "fair_value": 3.643454, "relative_strength": -7.347401, "rate_of_change": -0.6004624430400664, "market_dynamics": 0.508555, "expectation": {"probability": 31.0576, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.721999, "high": 2.721999, "low": 2.610136, "close": 2.610136, "volume": 716200}, "trend_line": 2.654881, "activity_lines": {"activity_5": 2.685954, "activity_10": 2.709118, "activity_20": 2.645471, "activity_30": 2.630263}, "trend_signal": 0, "fair_value": 3.621043, "relative_strength": -9.689576, "rate_of_change": -0.7435037356510833, "market_dynamics": 0.526961, "expectation": {"probability": 32.593, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.610136, "high": 2.684711, "low": 2.610136, "close": 2.666067, "volume": 270800}, "trend_line": 2.645559, "activity_lines": {"activity_5": 2.673525, "activity_10": 2.700982, "activity_20": 2.652662, "activity_30": 2.630985}, "trend_signal": 0, "fair_value": 3.599284, "relative_strength": -7.898611, "rate_of_change": -0.3511268490000137, "market_dynamics": 0.53866, "expectation": {"probability": 31.5257, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.666067, "high": 2.666067, "low": 2.591492, "close": 2.62878, "volume": 359700}, "trend_line": 2.634994, "activity_lines": {"activity_5": 2.653638, "activity_10": 2.685389, "activity_20": 2.655769, "activity_30": 2.629902}, "trend_signal": 0, "fair_value": 3.579347, "relative_strength": -7.915686, "rate_of_change": -0.39934849307840636, "market_dynamics": 0.369666, "expectation": {"probability": 33.3526, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.554204, "high": 2.62878, "low": 2.535561, "close": 2.572848, "volume": 614900}, "trend_line": 2.62443, "activity_lines": {"activity_5": 2.621322, "activity_10": 2.659627, "activity_20": 2.653194, "activity_30": 2.625893}, "trend_signal": 0, "fair_value": 3.558463, "relative_strength": -11.257369, "rate_of_change": -0.4009117288312618, "market_dynamics": 0.205579, "expectation": {"probability": 32.853, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.572848, "high": 2.591492, "low": 2.554204, "close": 2.554204, "volume": 384600}, "trend_line": 2.614486, "activity_lines": {"activity_5": 2.592735, "activity_10": 2.63522, "activity_20": 2.648667, "activity_30": 2.621362}, "trend_signal": 0, "fair_value": 3.536576, "relative_strength": -10.539647, "rate_of_change": -0.37890132333497, "market_dynamics": -0.05041, "expectation": {"probability": 33.6658, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.572848, "high": 2.572848, "low": 2.162684, "close": 2.442341, "volume": 1093000}, "trend_line": 2.600193, "activity_lines": {"activity_5": 2.538046, "activity_10": 2.594204, "activity_20": 2.63313, "activity_30": 2.610256}, "trend_signal": 0, "fair_value": 3.514855, "relative_strength": -10.203642, "rate_of_change": -0.5466848933212834, "market_dynamics": -0.304147, "expectation": {"probability": 33.5273, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.479629, "high": 2.479629, "low": 2.38641, "close": 2.442341, "volume": 588200}, "trend_line": 2.587142, "activity_lines": {"activity_5": 2.494544, "activity_10": 2.558611, "activity_20": 2.617771, "activity_30": 2.600072}, "trend_signal": 0, "fair_value": 3.492252, "relative_strength": -12.429552, "rate_of_change": -0.501924280236118, "market_dynamics": -0.457406, "expectation": {"probability": 32.3329, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.423698, "high": 2.460985, "low": 2.38641, "close": 2.405054, "volume": 117100}, "trend_line": 2.579684, "activity_lines": {"activity_5": 2.453528, "activity_10": 2.521662, "activity_20": 2.597529, "activity_30": 2.588325}, "trend_signal": 0, "fair_value": 3.469997, "relative_strength": -12.498657, "rate_of_change": -0.28827176861572296, "market_dynamics": -0.740157, "expectation": {"probability": 32.7615, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.405054, "high": 2.442341, "low": 2.311835, "close": 2.349122, "volume": 590300}, "trend_line": 2.569119, "activity_lines": {"activity_5": 2.408782, "activity_10": 2.480307, "activity_20": 2.571161, "activity_30": 2.57345}, "trend_signal": 0, "fair_value": 3.448267, "relative_strength": -13.24752, "rate_of_change": -0.4095462855140286, "market_dynamics": -0.875636, "expectation": {"probability": 32.8069, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.349122, "high": 2.349122, "low": 2.218616, "close": 2.255903, "volume": 628100}, "trend_line": 2.557312, "activity_lines": {"activity_5": 2.347879, "activity_10": 2.428782, "activity_20": 2.537247, "activity_30": 2.553242}, "trend_signal": 0, "fair_value": 3.427412, "relative_strength": -14.74424, "rate_of_change": -0.45957388505554325, "market_dynamics": -1.011254, "expectation": {"probability": 32.8069, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.274547, "high": 2.330478, "low": 2.218616, "close": 2.255903, "volume": 329800}, "trend_line": 2.546125, "activity_lines": {"activity_5": 2.306863, "activity_10": 2.385732, "activity_20": 2.504487, "activity_30": 2.533796}, "trend_signal": 0, "fair_value": 3.409204, "relative_strength": -15.225863, "rate_of_change": -0.4374515115871688, "market_dynamics": -1.125174, "expectation": {"probability": 32.4374, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.293191, "high": 2.293191, "low": 2.14404, "close": 2.162684, "volume": 356300}, "trend_line": 2.533075, "activity_lines": {"activity_5": 2.247203, "activity_10": 2.332173, "activity_20": 2.464359, "activity_30": 2.509058}, "trend_signal": 0, "fair_value": 3.387751, "relative_strength": -15.944082, "rate_of_change": -0.5125435711129573, "market_dynamics": -1.152966, "expectation": {"probability": 31.9037, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.125396, "high": 2.162684, "low": 1.817773, "close": 1.90167, "volume": 1530600}, "trend_line": 2.511324, "activity_lines": {"activity_5": 2.119182, "activity_10": 2.24031, "activity_20": 2.401591, "activity_30": 2.468322}, "trend_signal": 0, "fair_value": 3.365802, "relative_strength": -23.815759, "rate_of_change": -0.8586796679924628, "market_dynamics": -1.173896, "expectation": {"probability": 31.9479, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.855061, "high": 1.920314, "low": 1.715232, "close": 1.724554, "volume": 1844600}, "trend_line": 2.48429, "activity_lines": {"activity_5": 1.965681, "activity_10": 2.129464, "activity_20": 2.325418, "activity_30": 2.417563}, "trend_signal": 0, "fair_value": 3.343011, "relative_strength": -29.839357, "rate_of_change": -1.0764839582626535, "market_dynamics": -1.200842, "expectation": {"probability": 31.9479, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.715232, "high": 1.715232, "low": 1.603369, "close": 1.631335, "volume": 2815800}, "trend_line": 2.456014, "activity_lines": {"activity_5": 1.822745, "activity_10": 2.017093, "activity_20": 2.245649, "activity_30": 2.362534}, "trend_signal": 0, "fair_value": 3.320506, "relative_strength": -31.678358, "rate_of_change": -1.1381924010481854, "market_dynamics": -1.19236, "expectation": {"probability": 31.9479, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.640657, "high": 1.640657, "low": 1.528794, "close": 1.584725, "volume": 1495400}, "trend_line": 2.426183, "activity_lines": {"activity_5": 1.70591, "activity_10": 1.913026, "activity_20": 2.166812, "activity_30": 2.306322}, "trend_signal": 0, "fair_value": 3.297702, "relative_strength": -30.671103, "rate_of_change": -1.2146103401690773, "market_dynamics": -1.223502, "expectation": {"probability": 31.9037, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.584725, "high": 1.677944, "low": 1.575404, "close": 1.668623, "volume": 2865500}, "trend_line": 2.409715, "activity_lines": {"activity_5": 1.661787, "activity_10": 1.839807, "activity_20": 2.10147, "activity_30": 2.257447}, "trend_signal": 0, "fair_value": 3.276614, "relative_strength": -26.282987, "rate_of_change": -0.6787616597758763, "market_dynamics": -1.226284, "expectation": {"probability": 31.8665, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.659301, "high": 1.689197, "low": 1.612691, "close": 1.689197, "volume": 2250100}, "trend_line": 2.391446, "activity_lines": {"activity_5": 1.657458, "activity_10": 1.784396, "activity_20": 2.043192, "activity_30": 2.210962}, "trend_signal": 0, "fair_value": 3.254774, "relative_strength": -22.920118, "rate_of_change": -0.7581394480259968, "market_dynamics": -1.168452, "expectation": {"probability": 31.9136, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.689197, "high": 1.718321, "low": 1.679489, "close": 1.689197, "volume": 790500}, "trend_line": 2.360127, "activity_lines": {"activity_5": 1.667295, "activity_10": 1.742, "activity_20": 1.989832, "activity_30": 2.165655}, "trend_signal": 0, "fair_value": 3.2347, "relative_strength": -23.010266, "rate_of_change": -1.3096260588781983, "market_dynamics": -1.195172, "expectation": {"probability": 32.4374, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.679489, "high": 1.679489, "low": 1.592117, "close": 1.611533, "volume": 1328600}, "trend_line": 2.330569, "activity_lines": {"activity_5": 1.653601, "activity_10": 1.697483, "activity_20": 1.933994, "activity_30": 2.117359}, "trend_signal": 0, "fair_value": 3.213539, "relative_strength": -25.107852, "rate_of_change": -1.252390231542614, "market_dynamics": -1.105221, "expectation": {"probability": 31.7654, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.524161, "high": 1.611533, "low": 1.514452, "close": 1.601825, "volume": 1163100}, "trend_line": 2.298201, "activity_lines": {"activity_5": 1.637991, "activity_10": 1.662916, "activity_20": 1.882519, "activity_30": 2.070343}, "trend_signal": 0, "fair_value": 3.192317, "relative_strength": -21.486675, "rate_of_change": -1.388845384968218, "market_dynamics": -1.107765, "expectation": {"probability": 31.7654, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.456204, "high": 1.815401, "low": 1.436788, "close": 1.795985, "volume": 6139200}, "trend_line": 2.270441, "activity_lines": {"activity_5": 1.685961, "activity_10": 1.675544, "activity_20": 1.854337, "activity_30": 2.037942}, "trend_signal": 0, "fair_value": 3.172633, "relative_strength": -11.577665, "rate_of_change": -1.2079013106338492, "market_dynamics": -0.820769, "expectation": {"probability": 32.0142, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.795985, "high": 2.01927, "low": 1.795985, "close": 1.961022, "volume": 4536400}, "trend_line": 2.248183, "activity_lines": {"activity_5": 1.780453, "activity_10": 1.724845, "activity_20": 1.846017, "activity_30": 2.01798}, "trend_signal": 0, "fair_value": 3.15489, "relative_strength": -4.605001, "rate_of_change": -0.9803381809965505, "market_dynamics": -0.305775, "expectation": {"probability": 32.782, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.961022, "high": 2.01927, "low": 1.795985, "close": 1.834818, "volume": 2576900}, "trend_line": 2.214881, "activity_lines": {"activity_5": 1.814754, "activity_10": 1.750121, "activity_20": 1.828856, "activity_30": 1.991311}, "trend_signal": 0, "fair_value": 3.136632, "relative_strength": -10.804342, "rate_of_change": -1.4812851089079466, "market_dynamics": 0.089631, "expectation": {"probability": 31.8741, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.834818, "high": 1.883358, "low": 1.815401, "close": 1.883358, "volume": 535500}, "trend_line": 2.185684, "activity_lines": {"activity_5": 1.855528, "activity_10": 1.782218, "activity_20": 1.819833, "activity_30": 1.969922}, "trend_signal": 0, "fair_value": 3.119274, "relative_strength": -10.938389, "rate_of_change": -1.318219805036926, "market_dynamics": 0.428621, "expectation": {"probability": 32.4105, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.902774, "high": 1.931898, "low": 1.854234, "close": 1.931898, "volume": 637300}, "trend_line": 2.158725, "activity_lines": {"activity_5": 1.89436, "activity_10": 1.818558, "activity_20": 1.818627, "activity_30": 1.953549}, "trend_signal": 0, "fair_value": 3.103405, "relative_strength": -9.038434, "rate_of_change": -1.2334353913923595, "market_dynamics": 0.48444, "expectation": {"probability": 33.143, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.931898, "high": 1.941606, "low": 1.863942, "close": 1.912482, "volume": 1029200}, "trend_line": 2.13112, "activity_lines": {"activity_5": 1.904716, "activity_10": 1.845055, "activity_20": 1.818003, "activity_30": 1.937662}, "trend_signal": 0, "fair_value": 3.086469, "relative_strength": -8.34429, "rate_of_change": -1.2787640852818158, "market_dynamics": 0.442435, "expectation": {"probability": 32.7143, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.893066, "high": 1.931898, "low": 1.87365, "close": 1.883358, "volume": 735700}, "trend_line": 2.103165, "activity_lines": {"activity_5": 1.897596, "activity_10": 1.861824, "activity_20": 1.817128, "activity_30": 1.921678}, "trend_signal": 0, "fair_value": 3.068228, "relative_strength": -7.739119, "rate_of_change": -1.3117515672510207, "market_dynamics": 0.476409, "expectation": {"probability": 32.0685, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.883358, "high": 1.902774, "low": 1.825109, "close": 1.902774, "volume": 599400}, "trend_line": 2.075858, "activity_lines": {"activity_5": 1.902127, "activity_10": 1.878592, "activity_20": 1.820586, "activity_30": 1.908749}, "trend_signal": 0, "fair_value": 3.051113, "relative_strength": -4.104973, "rate_of_change": -1.2983764944738034, "market_dynamics": 0.561644, "expectation": {"probability": 32.5157, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.893066, "high": 1.902774, "low": 1.863942, "close": 1.883358, "volume": 935300}, "trend_line": 2.047903, "activity_lines": {"activity_5": 1.895655, "activity_10": 1.887947, "activity_20": 1.824321, "activity_30": 1.89633}, "trend_signal": 0, "fair_value": 3.03399, "relative_strength": -3.680447, "rate_of_change": -1.3466720748721923, "market_dynamics": 0.616991, "expectation": {"probability": 32.7169, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.893066, "high": 1.999854, "low": 1.893066, "close": 1.941606, "volume": 2037600}, "trend_line": 2.025619, "activity_lines": {"activity_5": 1.908599, "activity_10": 1.90295, "activity_20": 1.835377, "activity_30": 1.889472}, "trend_signal": 0, "fair_value": 3.016712, "relative_strength": 0.863608, "rate_of_change": -1.0881374752612782, "market_dynamics": 0.690971, "expectation": {"probability": 32.3713, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.941606, "high": 1.999854, "low": 1.863942, "close": 1.912482, "volume": 939300}, "trend_line": 2.000499, "activity_lines": {"activity_5": 1.911188, "activity_10": 1.906481, "activity_20": 1.845157, "activity_30": 1.882173}, "trend_signal": 0, "fair_value": 2.999776, "relative_strength": 4.71798, "rate_of_change": -1.240114750108476, "market_dynamics": 0.719049, "expectation": {"probability": 32.8353, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.912482, "high": 2.174598, "low": 1.854234, "close": 2.174598, "volume": 5505000}, "trend_line": 1.98536, "activity_lines": {"activity_5": 2.001148, "activity_10": 1.95555, "activity_20": 1.881091, "activity_30": 1.893405}, "trend_signal": 0, "fair_value": 2.984756, "relative_strength": 17.420706, "rate_of_change": -0.7567611880835737, "market_dynamics": 0.93834, "expectation": {"probability": 30.9245, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.834744, "high": 3.456058, "low": 2.815328, "close": 2.931825, "volume": 73481400}, "trend_line": 1.997326, "activity_lines": {"activity_5": 2.324102, "activity_10": 2.138414, "activity_20": 1.987842, "activity_30": 1.954467}, "trend_signal": 0, "fair_value": 2.974825, "relative_strength": 51.859374, "rate_of_change": 0.6027118507474675, "market_dynamics": 1.196945, "expectation": {"probability": 31.9025, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.912409, "high": 3.048321, "low": 2.873577, "close": 2.951241, "volume": 6642700}, "trend_line": 2.01056, "activity_lines": {"activity_5": 2.584925, "activity_10": 2.304863, "activity_20": 2.090694, "activity_30": 2.01601}, "trend_signal": 1, "fair_value": 2.965372, "relative_strength": 51.494656, "rate_of_change": 0.6625858773179725, "market_dynamics": 1.340586, "expectation": {"probability": 29.7894, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.951241, "high": 3.106569, "low": 2.892993, "close": 2.970657, "volume": 12218500}, "trend_line": 2.028171, "activity_lines": {"activity_5": 2.781027, "activity_10": 2.455425, "activity_20": 2.189109, "activity_30": 2.077952}, "trend_signal": 1, "fair_value": 2.956044, "relative_strength": 40.854776, "rate_of_change": 0.8759251153907391, "market_dynamics": 1.546045, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.970657, "high": 2.970657, "low": 2.795913, "close": 2.795913, "volume": 3571100}, "trend_line": 2.039957, "activity_lines": {"activity_5": 2.850278, "activity_10": 2.55533, "activity_20": 2.264282, "activity_30": 2.127484}, "trend_signal": 1, "fair_value": 2.945831, "relative_strength": 30.841845, "rate_of_change": 0.5811147087696182, "market_dynamics": 1.527407, "expectation": {"probability": 34.9445, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.795912, "high": 2.912409, "low": 2.75708, "close": 2.854161, "volume": 3310400}, "trend_line": 2.054927, "activity_lines": {"activity_5": 2.880049, "activity_10": 2.649763, "activity_20": 2.339635, "activity_30": 2.180013}, "trend_signal": 1, "fair_value": 2.935402, "relative_strength": 32.777643, "rate_of_change": 0.7338389975867322, "market_dynamics": 1.460413, "expectation": {"probability": 33.1144, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.834745, "high": 3.417226, "low": 2.795912, "close": 3.39781, "volume": 22726600}, "trend_line": 2.089883, "activity_lines": {"activity_5": 3.045733, "activity_10": 2.82539, "activity_20": 2.461217, "activity_30": 2.266651}, "trend_signal": 1, "fair_value": 2.928577, "relative_strength": 51.253725, "rate_of_change": 1.7010823255521854, "market_dynamics": 1.499212, "expectation": {"probability": 38.3077, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.39781, "high": 3.630803, "low": 2.718248, "close": 2.931825, "volume": 26324500}, "trend_line": 2.112414, "activity_lines": {"activity_5": 3.025022, "activity_10": 2.88911, "activity_20": 2.530282, "activity_30": 2.32097}, "trend_signal": 1, "fair_value": 2.918881, "relative_strength": 29.620591, "rate_of_change": 1.0780986304017908, "market_dynamics": 1.41613, "expectation": {"probability": 43.6834, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.912409, "high": 3.067737, "low": 2.892993, "close": 2.951241, "volume": 4159700}, "trend_line": 2.135592, "activity_lines": {"activity_5": 3.012078, "activity_10": 2.937297, "activity_20": 2.59491, "activity_30": 2.375087}, "trend_signal": 1, "fair_value": 2.909075, "relative_strength": 30.527591, "rate_of_change": 1.0972281001735524, "market_dynamics": 1.270539, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.951241, "high": 3.164817, "low": 2.951241, "close": 3.067737, "volume": 5746200}, "trend_line": 2.16576, "activity_lines": {"activity_5": 3.03926, "activity_10": 2.988308, "activity_20": 2.664207, "activity_30": 2.435226}, "trend_signal": 1, "fair_value": 2.900251, "relative_strength": 36.585483, "rate_of_change": 1.4126293786453683, "market_dynamics": 1.142306, "expectation": {"probability": 41.1444, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.048321, "high": 3.125985, "low": 2.970657, "close": 3.106569, "volume": 4086800}, "trend_line": 2.205924, "activity_lines": {"activity_5": 3.061265, "activity_10": 3.025375, "activity_20": 2.731146, "activity_30": 2.495923}, "trend_signal": 1, "fair_value": 2.891912, "relative_strength": 34.301644, "rate_of_change": 1.854499113475171, "market_dynamics": 0.948813, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.125985, "high": 3.358978, "low": 3.087153, "close": 3.242482, "volume": 8311200}, "trend_line": 2.256521, "activity_lines": {"activity_5": 3.111747, "activity_10": 3.070208, "activity_20": 2.805574, "activity_30": 2.562798}, "trend_signal": 1, "fair_value": 2.884914, "relative_strength": 36.108434, "rate_of_change": 2.293687361849285, "market_dynamics": 0.886576, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.261898, "high": 3.30073, "low": 3.164818, "close": 3.20365, "volume": 3831700}, "trend_line": 2.308932, "activity_lines": {"activity_5": 3.15964, "activity_10": 3.102333, "activity_20": 2.869601, "activity_30": 2.623903}, "trend_signal": 1, "fair_value": 2.877786, "relative_strength": 33.64065, "rate_of_change": 2.322646232851356, "market_dynamics": 0.852791, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.203649, "high": 3.242482, "low": 3.106569, "close": 3.164818, "volume": 2310300}, "trend_line": 2.361601, "activity_lines": {"activity_5": 3.176467, "activity_10": 3.122808, "activity_20": 2.923642, "activity_30": 2.679121}, "trend_signal": 1, "fair_value": 2.871586, "relative_strength": 32.747196, "rate_of_change": 2.28109792752666, "market_dynamics": 0.730677, "expectation": {"probability": 48.4108, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.164817, "high": 3.20365, "low": 3.087153, "close": 3.164818, "volume": 2036300}, "trend_line": 2.411475, "activity_lines": {"activity_5": 3.179056, "activity_10": 3.139753, "activity_20": 2.971813, "activity_30": 2.730942}, "trend_signal": 1, "fair_value": 2.865268, "relative_strength": 30.499826, "rate_of_change": 2.1118724119781445, "market_dynamics": 0.549927, "expectation": {"probability": 42.9858, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.145401, "high": 3.184233, "low": 3.067737, "close": 3.087153, "volume": 1222800}, "trend_line": 2.458073, "activity_lines": {"activity_5": 3.149285, "activity_10": 3.13587, "activity_20": 3.006623, "activity_30": 2.774534}, "trend_signal": 1, "fair_value": 2.859393, "relative_strength": 27.255401, "rate_of_change": 1.9323443120911628, "market_dynamics": 0.207635, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.087153, "high": 3.106569, "low": 2.912409, "close": 3.048321, "volume": 1529000}, "trend_line": 2.503377, "activity_lines": {"activity_5": 3.107864, "activity_10": 3.12069, "activity_20": 3.032003, "activity_30": 2.812615}, "trend_signal": 1, "fair_value": 2.8528, "relative_strength": 26.163696, "rate_of_change": 1.8430697542343042, "market_dynamics": -0.110033, "expectation": {"probability": 41.2607, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.048321, "high": 3.048321, "low": 2.854161, "close": 2.912409, "volume": 1768500}, "trend_line": 2.54674, "activity_lines": {"activity_5": 3.034083, "activity_10": 3.087153, "activity_20": 3.038983, "activity_30": 2.839004}, "trend_signal": 1, "fair_value": 2.845099, "relative_strength": 16.511712, "rate_of_change": 1.7321801710249722, "market_dynamics": -0.412396, "expectation": {"probability": 39.779, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.931825, "high": 2.951241, "low": 2.718248, "close": 2.795913, "volume": 2414800}, "trend_line": 2.586543, "activity_lines": {"activity_5": 2.940886, "activity_10": 3.032789, "activity_20": 3.029969, "activity_30": 2.855079}, "trend_signal": 1, "fair_value": 2.836534, "relative_strength": 11.915679, "rate_of_change": 1.5629000212035793, "market_dynamics": -0.661226, "expectation": {"probability": 37.1155, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.776496, "high": 2.795913, "low": 2.56292, "close": 2.75708, "volume": 2000900}, "trend_line": 2.618579, "activity_lines": {"activity_5": 2.859338, "activity_10": 2.974187, "activity_20": 3.013187, "activity_30": 2.866082}, "trend_signal": 1, "fair_value": 2.827955, "relative_strength": 10.632089, "rate_of_change": 1.238564369507879, "market_dynamics": -0.800536, "expectation": {"probability": 36.7886, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.737664, "high": 2.795912, "low": 2.640584, "close": 2.75708, "volume": 770400}, "trend_line": 2.645115, "activity_lines": {"activity_5": 2.804973, "activity_10": 2.921234, "activity_20": 2.992385, "activity_30": 2.875017}, "trend_signal": 1, "fair_value": 2.81973, "relative_strength": 13.152259, "rate_of_change": 1.0133740475273083, "market_dynamics": -0.941705, "expectation": {"probability": 32.0881, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.718248, "high": 2.776496, "low": 2.698832, "close": 2.776496, "volume": 517800}, "trend_line": 2.676504, "activity_lines": {"activity_5": 2.779085, "activity_10": 2.878166, "activity_20": 2.970657, "activity_30": 2.883494}, "trend_signal": 1, "fair_value": 2.811747, "relative_strength": 14.873161, "rate_of_change": 1.1866780839396356, "market_dynamics": -1.024413, "expectation": {"probability": 39.4996, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.737664, "high": 2.75708, "low": 2.601752, "close": 2.679416, "volume": 1450300}, "trend_line": 2.703039, "activity_lines": {"activity_5": 2.738958, "activity_10": 2.825919, "activity_20": 2.940423, "activity_30": 2.883681}, "trend_signal": 1, "fair_value": 2.803259, "relative_strength": 10.334568, "rate_of_change": 0.9914052061943481, "market_dynamics": -1.084195, "expectation": {"probability": 36.8771, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.698832, "high": 2.854161, "low": 2.66, "close": 2.679416, "volume": 814400}, "trend_line": 2.727956, "activity_lines": {"activity_5": 2.714365, "activity_10": 2.783204, "activity_20": 2.911484, "activity_30": 2.882157}, "trend_signal": 0, "fair_value": 2.793594, "relative_strength": 8.497101, "rate_of_change": 0.921814298646814, "market_dynamics": -1.130604, "expectation": {"probability": 35.4324, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.698832, "high": 2.698832, "low": 2.621168, "close": 2.621168, "volume": 411800}, "trend_line": 2.751579, "activity_lines": {"activity_5": 2.678122, "activity_10": 2.738723, "activity_20": 2.878384, "activity_30": 2.875268}, "trend_signal": 0, "fair_value": 2.783085, "relative_strength": 7.476993, "rate_of_change": 0.8659597148927686, "market_dynamics": -1.163498, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.621168, "high": 2.621168, "low": 2.582336, "close": 2.601752, "volume": 534800}, "trend_line": 2.775526, "activity_lines": {"activity_5": 2.644467, "activity_10": 2.700597, "activity_20": 2.844268, "activity_30": 2.865601}, "trend_signal": 0, "fair_value": 2.773393, "relative_strength": 6.539546, "rate_of_change": 0.8703002893974755, "market_dynamics": -1.207, "expectation": {"probability": 34.587, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.543503, "high": 2.621168, "low": 2.543503, "close": 2.601752, "volume": 847100}, "trend_line": 2.798825, "activity_lines": {"activity_5": 2.621168, "activity_10": 2.671297, "activity_20": 2.811353, "activity_30": 2.85439}, "trend_signal": 0, "fair_value": 2.762759, "relative_strength": 5.605452, "rate_of_change": 0.8394444872791584, "market_dynamics": -1.254974, "expectation": {"probability": 33.2163, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.56292, "high": 2.640584, "low": 2.56292, "close": 2.640584, "volume": 723700}, "trend_line": 2.824066, "activity_lines": {"activity_5": 2.622462, "activity_10": 2.657176, "activity_20": 2.785927, "activity_30": 2.844181}, "trend_signal": 0, "fair_value": 2.752492, "relative_strength": 6.768675, "rate_of_change": 0.9018427375773865, "market_dynamics": -1.278017, "expectation": {"probability": 35.807, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.601752, "high": 2.698832, "low": 2.601752, "close": 2.66, "volume": 421000}, "trend_line": 2.848012, "activity_lines": {"activity_5": 2.632818, "activity_10": 2.651528, "activity_20": 2.763737, "activity_30": 2.833596}, "trend_signal": 0, "fair_value": 2.741525, "relative_strength": 7.60664, "rate_of_change": 0.84792635866159, "market_dynamics": -1.278627, "expectation": {"probability": 35.6766, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.66, "high": 2.892993, "low": 2.621168, "close": 2.795913, "volume": 3216900}, "trend_line": 2.87746, "activity_lines": {"activity_5": 2.689772, "activity_10": 2.673062, "activity_20": 2.755878, "activity_30": 2.830235}, "trend_signal": 0, "fair_value": 2.730488, "relative_strength": 10.647962, "rate_of_change": 1.0339844073690672, "market_dynamics": -0.981032, "expectation": {"probability": 36.7716, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.776496, "high": 2.892993, "low": 2.75708, "close": 2.776496, "volume": 1830600}, "trend_line": 2.897523, "activity_lines": {"activity_5": 2.728603, "activity_10": 2.69036, "activity_20": 2.747465, "activity_30": 2.823721}, "trend_signal": 0, "fair_value": 2.720033, "relative_strength": 6.176692, "rate_of_change": 0.6972468774544196, "market_dynamics": -0.711952, "expectation": {"probability": 33.4846, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.776496, "high": 2.854161, "low": 2.698832, "close": 2.718248, "volume": 1805700}, "trend_line": 2.890404, "activity_lines": {"activity_5": 2.73637, "activity_10": 2.696714, "activity_20": 2.735075, "activity_30": 2.812155}, "trend_signal": 0, "fair_value": 2.708851, "relative_strength": 2.666399, "rate_of_change": -0.2456926140016792, "market_dynamics": -0.447573, "expectation": {"probability": 33.0513, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.718248, "high": 2.834744, "low": 2.698832, "close": 2.834744, "volume": 1035500}, "trend_line": 2.886521, "activity_lines": {"activity_5": 2.775202, "activity_10": 2.725308, "activity_20": 2.736277, "activity_30": 2.808564}, "trend_signal": 0, "fair_value": 2.699593, "relative_strength": 4.209086, "rate_of_change": -0.13434108173113796, "market_dynamics": -0.062653, "expectation": {"probability": 36.5556, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.892993, "high": 2.931825, "low": 2.854161, "close": 2.892993, "volume": 3641800}, "trend_line": 2.883932, "activity_lines": {"activity_5": 2.820506, "activity_10": 2.76167, "activity_20": 2.744783, "activity_30": 2.808982}, "trend_signal": 0, "fair_value": 2.691532, "relative_strength": 0.031598, "rate_of_change": -0.08969274777491493, "market_dynamics": 0.179745, "expectation": {"probability": 36.941, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.873577, "high": 2.951241, "low": 2.834745, "close": 2.951241, "volume": 4967700}, "trend_line": 2.88911, "activity_lines": {"activity_5": 2.869693, "activity_10": 2.804738, "activity_20": 2.760131, "activity_30": 2.813324}, "trend_signal": 0, "fair_value": 2.683963, "relative_strength": -1.993188, "rate_of_change": 0.1795465357712978, "market_dynamics": 0.491197, "expectation": {"probability": 38.4723, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.912409, "high": 3.223066, "low": 2.834745, "close": 3.028905, "volume": 12036200}, "trend_line": 2.894934, "activity_lines": {"activity_5": 2.934414, "activity_10": 2.855926, "activity_20": 2.783893, "activity_30": 2.822343}, "trend_signal": 0, "fair_value": 2.677951, "relative_strength": -3.218067, "rate_of_change": 0.20158457102706548, "market_dynamics": 0.836431, "expectation": {"probability": 40.0139, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.854161, "high": 2.854161, "low": 2.465839, "close": 2.543504, "volume": 7935700}, "trend_line": 2.866457, "activity_lines": {"activity_5": 2.820506, "activity_10": 2.811092, "activity_20": 2.761703, "activity_30": 2.79967}, "trend_signal": 0, "fair_value": 2.668945, "relative_strength": -12.276699, "rate_of_change": -0.9836839112739733, "market_dynamics": 0.82472, "expectation": {"probability": 35.8645, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.194014, "high": 2.815328, "low": 2.174598, "close": 2.66, "volume": 4345000}, "trend_line": 2.857397, "activity_lines": {"activity_5": 2.75708, "activity_10": 2.788499, "activity_20": 2.753012, "activity_30": 2.786351}, "trend_signal": 0, "fair_value": 2.663629, "relative_strength": -8.575811, "rate_of_change": -0.3160696288135439, "market_dynamics": 0.635205, "expectation": {"probability": 37.9032, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.66, "high": 2.72, "low": 2.52, "close": 2.54, "volume": 1835700}, "trend_line": 2.843689, "activity_lines": {"activity_5": 2.665304, "activity_10": 2.743735, "activity_20": 2.734095, "activity_30": 2.765873}, "trend_signal": 0, "fair_value": 2.657308, "relative_strength": -14.418597, "rate_of_change": -0.4797373273647405, "market_dynamics": 0.286944, "expectation": {"probability": 36.0428, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.52, "high": 2.54, "low": 2.42, "close": 2.5, "volume": 1546300}, "trend_line": 2.824764, "activity_lines": {"activity_5": 2.583728, "activity_10": 2.693879, "activity_20": 2.712586, "activity_30": 2.7437}, "trend_signal": 0, "fair_value": 2.650967, "relative_strength": -16.860107, "rate_of_change": -0.6655087810235176, "market_dynamics": -0.147031, "expectation": {"probability": 35.2595, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.46, "high": 2.64, "low": 2.46, "close": 2.52, "volume": 1392500}, "trend_line": 2.805212, "activity_lines": {"activity_5": 2.5389, "activity_10": 2.653041, "activity_20": 2.694206, "activity_30": 2.724038}, "trend_signal": 0, "fair_value": 2.645224, "relative_strength": -16.83383, "rate_of_change": -0.6921640179498186, "market_dynamics": -0.361212, "expectation": {"probability": 36.6607, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.52, "high": 2.58, "low": 2.48, "close": 2.48, "volume": 575100}, "trend_line": 2.779796, "activity_lines": {"activity_5": 2.514667, "activity_10": 2.609593, "activity_20": 2.673146, "activity_30": 2.703056}, "trend_signal": 0, "fair_value": 2.639107, "relative_strength": -21.063756, "rate_of_change": -0.9060277797186054, "market_dynamics": -0.611935, "expectation": {"probability": 35.2595, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.44, "close": 2.52, "volume": 416500}, "trend_line": 2.757007, "activity_lines": {"activity_5": 2.508, "activity_10": 2.577749, "activity_20": 2.657308, "activity_30": 2.686295}, "trend_signal": 0, "fair_value": 2.633365, "relative_strength": -18.467982, "rate_of_change": -0.819808360037929, "market_dynamics": -0.753522, "expectation": {"probability": 36.6607, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.5, "high": 2.52, "low": 2.44, "close": 2.46, "volume": 721300}, "trend_line": 2.733513, "activity_lines": {"activity_5": 2.490667, "activity_10": 2.540719, "activity_20": 2.636514, "activity_30": 2.667134}, "trend_signal": 0, "fair_value": 2.627591, "relative_strength": -19.048325, "rate_of_change": -0.8521559792920491, "market_dynamics": -0.905618, "expectation": {"probability": 36.3951, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.46, "high": 2.54, "low": 2.4, "close": 2.5, "volume": 786600}, "trend_line": 2.711353, "activity_lines": {"activity_5": 2.492, "activity_10": 2.518835, "activity_20": 2.620574, "activity_30": 2.652068}, "trend_signal": 0, "fair_value": 2.622191, "relative_strength": -19.878356, "rate_of_change": -0.8106784200404372, "market_dynamics": -1.007154, "expectation": {"probability": 37.5269, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.5, "high": 2.7, "low": 2.48, "close": 2.7, "volume": 1157300}, "trend_line": 2.698448, "activity_lines": {"activity_5": 2.56, "activity_10": 2.541518, "activity_20": 2.624259, "activity_30": 2.651336}, "trend_signal": 0, "fair_value": 2.617955, "relative_strength": -14.014948, "rate_of_change": -0.4759616324395955, "market_dynamics": -0.893083, "expectation": {"probability": 38.1361, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.68, "high": 2.7, "low": 2.64, "close": 2.66, "volume": 1104300}, "trend_line": 2.685504, "activity_lines": {"activity_5": 2.602667, "activity_10": 2.562909, "activity_20": 2.623667, "activity_30": 2.648855}, "trend_signal": 0, "fair_value": 2.614994, "relative_strength": -16.387971, "rate_of_change": -0.47968313638061827, "market_dynamics": -0.76682, "expectation": {"probability": 38.6773, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.68, "high": 2.98, "low": 2.66, "close": 2.82, "volume": 6003300}, "trend_line": 2.682423, "activity_lines": {"activity_5": 2.686667, "activity_10": 2.611273, "activity_20": 2.638035, "activity_30": 2.657532}, "trend_signal": 0, "fair_value": 2.612822, "relative_strength": -12.7379, "rate_of_change": -0.11472706799170247, "market_dynamics": -0.373156, "expectation": {"probability": 38.0923, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.74, "close": 2.8, "volume": 1817200}, "trend_line": 2.68256, "activity_lines": {"activity_5": 2.744, "activity_10": 2.653091, "activity_20": 2.649645, "activity_30": 2.665118}, "trend_signal": 0, "fair_value": 2.612406, "relative_strength": -15.098219, "rate_of_change": 0.005107322745146972, "market_dynamics": -0.049365, "expectation": {"probability": 34.4324, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1707bd69-c885-4de1-8f0b-832d8f541457/", "share_image": "https://sharemaestro.com/terminal/1707bd69-c885-4de1-8f0b-832d8f541457/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}