{"ticker": {"uuid": "170b33e7-6a7e-4780-994c-d2aa8fd6339b", "symbol": "SKYA", "name": "Skydeck Acquisition Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SKYA fell 3.68%, moving from 1.90 to 1.83. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -63.65 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is negative at 38.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.83"}, {"label": "12-Week Change", "value": "-3.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-63.65"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.87, "high": 1.98, "low": 1.64, "close": 1.83, "volume": 1059402}, "trend_line": 2.121, "activity_lines": {"activity_5": 1.858, "activity_10": 1.842182, "activity_20": 1.81319, "activity_30": 1.897075}, "trend_signal": 0, "fair_value": 1392.237468, "relative_strength": -63.649714, "rate_of_change": -3.8966923425464364, "market_dynamics": 0.896321, "expectation": {"probability": 38.1324, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6666.0, "high": 6930.0, "low": 5643.0, "close": 5753.22, "volume": 692196}, "trend_line": 7909.176, "activity_lines": {"activity_5": 6249.716, "activity_10": 6350.412, "activity_20": 6987.674571, "activity_30": 7492.036129}, "trend_signal": 0, "fair_value": 7800.639, "relative_strength": -38.446581, "rate_of_change": -0.43839364592305013, "market_dynamics": -0.892184, "expectation": {"probability": 54.7496, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5874.0, "high": 6124.14, "low": 5174.4, "close": 5478.0, "volume": 738266}, "trend_line": 7869.576, "activity_lines": {"activity_5": 5954.652, "activity_10": 6132.192, "activity_20": 6785.007429, "activity_30": 7335.186065}, "trend_signal": 0, "fair_value": 7762.562951, "relative_strength": -43.214535, "rate_of_change": -0.5006842685002882, "market_dynamics": -0.85968, "expectation": {"probability": 52.3967, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5676.0, "high": 5808.0, "low": 5148.0, "close": 5544.0, "volume": 223284}, "trend_line": 7818.976, "activity_lines": {"activity_5": 5769.588, "activity_10": 5972.772, "activity_20": 6605.283143, "activity_30": 7185.148903}, "trend_signal": 0, "fair_value": 7726.779677, "relative_strength": -41.505452, "rate_of_change": -0.6429825444217118, "market_dynamics": -0.869228, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5399.46, "high": 5504.4, "low": 4937.46, "close": 5213.34, "volume": 361072}, "trend_line": 7698.658, "activity_lines": {"activity_5": 5518.348, "activity_10": 5804.892, "activity_20": 6415.753143, "activity_30": 7017.043355}, "trend_signal": 0, "fair_value": 7686.88381, "relative_strength": -45.631349, "rate_of_change": -1.5387948498626842, "market_dynamics": -0.972277, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5051.64, "high": 5709.0, "low": 4693.26, "close": 5520.9, "volume": 373442}, "trend_line": 7614.288, "activity_lines": {"activity_5": 5453.272, "activity_10": 5738.232, "activity_20": 6274.689143, "activity_30": 6876.542839}, "trend_signal": 0, "fair_value": 7653.040313, "relative_strength": -41.43549, "rate_of_change": -1.095905286349917, "market_dynamics": -0.898375, "expectation": {"probability": 53.9116, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5445.0, "high": 6203.34, "low": 5358.54, "close": 6052.86, "volume": 286492}, "trend_line": 7515.64, "activity_lines": {"activity_5": 5636.928, "activity_10": 5769.912, "activity_20": 6201.998, "activity_30": 6775.805548}, "trend_signal": 0, "fair_value": 7628.422154, "relative_strength": -37.627328, "rate_of_change": -1.29556433904259, "market_dynamics": -0.765228, "expectation": {"probability": 55.8632, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6204.0, "high": 6204.0, "low": 5346.0, "close": 5714.94, "volume": 201259}, "trend_line": 7446.538, "activity_lines": {"activity_5": 5687.968, "activity_10": 5724.9, "activity_20": 6107.272286, "activity_30": 6659.631355}, "trend_signal": 0, "fair_value": 7599.43, "relative_strength": -40.312188, "rate_of_change": -0.919442655582236, "market_dynamics": -0.639053, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5874.0, "high": 5874.0, "low": 5280.0, "close": 5541.36, "volume": 162021}, "trend_line": 7365.05, "activity_lines": {"activity_5": 5665.352, "activity_10": 5668.02, "activity_20": 6008.401143, "activity_30": 6536.716645}, "trend_signal": 0, "fair_value": 7568.712537, "relative_strength": -42.997884, "rate_of_change": -1.094307180061384, "market_dynamics": -0.449719, "expectation": {"probability": 52.1907, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5438.4, "high": 5808.0, "low": 5280.0, "close": 5741.34, "volume": 212393}, "trend_line": 7241.828, "activity_lines": {"activity_5": 5709.572, "activity_10": 5659.56, "activity_20": 5938.016857, "activity_30": 6431.961161}, "trend_signal": 0, "fair_value": 7541.839412, "relative_strength": -38.718434, "rate_of_change": -1.673063998207748, "market_dynamics": -0.210842, "expectation": {"probability": 53.2764, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5676.0, "high": 5741.34, "low": 5280.66, "close": 5486.58, "volume": 122023}, "trend_line": 7066.114, "activity_lines": {"activity_5": 5633.672, "activity_10": 5617.992, "activity_20": 5855.001429, "activity_30": 6318.719355}, "trend_signal": 0, "fair_value": 7512.053043, "relative_strength": -40.053968, "rate_of_change": -2.4263763237679883, "market_dynamics": -0.077162, "expectation": {"probability": 52.0286, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5654.22, "high": 5873.34, "low": 5082.0, "close": 5286.6, "volume": 131863}, "trend_line": 6923.334, "activity_lines": {"activity_5": 5493.4, "activity_10": 5560.164, "activity_20": 5766.099429, "activity_30": 6203.912}, "trend_signal": 0, "fair_value": 7480.260857, "relative_strength": -40.332995, "rate_of_change": -2.0206297266078606, "market_dynamics": -0.093167, "expectation": {"probability": 50.463, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5411.34, "high": 5833.08, "low": 5148.0, "close": 5544.0, "volume": 107055}, "trend_line": 6808.934, "activity_lines": {"activity_5": 5490.012, "activity_10": 5557.62, "activity_20": 5711.423143, "activity_30": 6114.92271}, "trend_signal": 0, "fair_value": 7452.989577, "relative_strength": -37.669734, "rate_of_change": -1.6523830859525142, "market_dynamics": -0.015202, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5431.8, "high": 5965.74, "low": 4695.9, "close": 4923.6, "volume": 197974}, "trend_line": 6636.454, "activity_lines": {"activity_5": 5291.22, "activity_10": 5441.076, "activity_20": 5609.604, "activity_30": 5993.288258}, "trend_signal": 0, "fair_value": 7417.859167, "relative_strength": -45.885121, "rate_of_change": -2.5331424860337974, "market_dynamics": -0.23256, "expectation": {"probability": 50.432, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4884.0, "high": 5229.18, "low": 4752.0, "close": 4950.0, "volume": 58855}, "trend_line": 6493.454, "activity_lines": {"activity_5": 5142.412, "activity_10": 5340.612, "activity_20": 5526.783429, "activity_30": 5884.484774}, "trend_signal": 0, "fair_value": 7384.052877, "relative_strength": -44.13356, "rate_of_change": -2.1547651803206955, "market_dynamics": -0.402469, "expectation": {"probability": 50.5938, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4950.0, "high": 5208.72, "low": 4488.0, "close": 5192.88, "volume": 192557}, "trend_line": 6358.55, "activity_lines": {"activity_5": 5127.32, "activity_10": 5289.096, "activity_20": 5480.212571, "activity_30": 5800.576774}, "trend_signal": 0, "fair_value": 7354.442432, "relative_strength": -40.21237, "rate_of_change": -2.0775383948203765, "market_dynamics": -0.251126, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4877.4, "high": 5149.98, "low": 3555.42, "close": 3687.42, "volume": 372941}, "trend_line": 6208.664, "activity_lines": {"activity_5": 4629.988, "activity_10": 4969.824, "activity_20": 5292.250857, "activity_30": 5628.245806}, "trend_signal": 0, "fair_value": 7305.5488, "relative_strength": -55.406337, "rate_of_change": -2.357235533258375, "market_dynamics": -0.481304, "expectation": {"probability": 51.9326, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3951.42, "high": 5874.0, "low": 2778.6, "close": 3659.04, "volume": 16910325}, "trend_line": 6053.432, "activity_lines": {"activity_5": 4229.808, "activity_10": 4688.4, "activity_20": 5108.855714, "activity_30": 5463.753935}, "trend_signal": 0, "fair_value": 7257.568421, "relative_strength": -55.113713, "rate_of_change": -2.500248040480206, "market_dynamics": -0.509792, "expectation": {"probability": 50.628, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3630.0, "high": 3828.0, "low": 3004.98, "close": 3333.66, "volume": 608425}, "trend_line": 5913.754, "activity_lines": {"activity_5": 3846.832, "activity_10": 4385.196, "activity_20": 4909.419429, "activity_30": 5288.284774}, "trend_signal": 0, "fair_value": 7206.608571, "relative_strength": -59.083448, "rate_of_change": -2.307418337234149, "market_dynamics": -0.656379, "expectation": {"probability": 49.1557, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3127.08, "high": 3432.0, "low": 2904.66, "close": 2937.66, "volume": 475401}, "trend_line": 5738.876, "activity_lines": {"activity_5": 3437.852, "activity_10": 4050.132, "activity_20": 4685.940286, "activity_30": 5096.27871}, "trend_signal": 0, "fair_value": 7151.878462, "relative_strength": -63.305224, "rate_of_change": -2.9571402530440003, "market_dynamics": -0.992851, "expectation": {"probability": 47.7666, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2933.7, "high": 3359.4, "low": 2904.66, "close": 3102.0, "volume": 229306}, "trend_line": 5567.276, "activity_lines": {"activity_5": 3217.808, "activity_10": 3795.924, "activity_20": 4494.923714, "activity_30": 4926.157677}, "trend_signal": 0, "fair_value": 7100.614177, "relative_strength": -59.408763, "rate_of_change": -2.990132562543612, "market_dynamics": -1.093764, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3039.96, "high": 3247.2, "low": 2838.0, "close": 2976.6, "volume": 155747}, "trend_line": 5422.296, "activity_lines": {"activity_5": 3095.356, "activity_10": 3562.272, "activity_20": 4308.583714, "activity_30": 4759.01729}, "trend_signal": 0, "fair_value": 7049.064, "relative_strength": -59.432816, "rate_of_change": -2.604146085087206, "market_dynamics": -1.236507, "expectation": {"probability": 47.8861, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3136.98, "high": 3234.0, "low": 2904.0, "close": 2976.6, "volume": 84584}, "trend_line": 5253.116, "activity_lines": {"activity_5": 3020.292, "activity_10": 3370.62, "activity_20": 4135.465714, "activity_30": 4601.230452}, "trend_signal": 0, "fair_value": 6998.786667, "relative_strength": -61.290543, "rate_of_change": -3.1200804972653704, "market_dynamics": -1.25293, "expectation": {"probability": 47.1316, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3073.62, "high": 3202.32, "low": 2508.0, "close": 2580.6, "volume": 239700}, "trend_line": 5059.626, "activity_lines": {"activity_5": 2858.724, "activity_10": 3153.648, "activity_20": 3936.544857, "activity_30": 4428.810065}, "trend_signal": 0, "fair_value": 6944.906341, "relative_strength": -66.871238, "rate_of_change": -3.6833376609235318, "market_dynamics": -1.258685, "expectation": {"probability": 45.6414, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2508.0, "high": 2961.42, "low": 2508.0, "close": 2943.6, "volume": 181257}, "trend_line": 4900.918, "activity_lines": {"activity_5": 2868.36, "activity_10": 3045.276, "activity_20": 3786.306857, "activity_30": 4292.292258}, "trend_signal": 0, "fair_value": 6896.697831, "relative_strength": -62.400191, "rate_of_change": -3.136753586134638, "market_dynamics": -1.19497, "expectation": {"probability": 45.5685, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2738.34, "high": 3299.34, "low": 2688.84, "close": 2904.0, "volume": 277119}, "trend_line": 4810.718, "activity_lines": {"activity_5": 2864.4, "activity_10": 2966.184, "activity_20": 3643.105714, "activity_30": 4163.458839}, "trend_signal": 0, "fair_value": 6849.165714, "relative_strength": -62.622388, "rate_of_change": -1.8404715198254658, "market_dynamics": -1.098707, "expectation": {"probability": 46.033, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3053.16, "high": 3125.76, "low": 2804.34, "close": 3102.0, "volume": 221163}, "trend_line": 4740.318, "activity_lines": {"activity_5": 2939.64, "activity_10": 2964.708, "activity_20": 3531.223143, "activity_30": 4053.218968}, "trend_signal": 0, "fair_value": 6805.081412, "relative_strength": -59.23726, "rate_of_change": -1.4633990186080257, "market_dynamics": -0.95659, "expectation": {"probability": 45.5707, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3110.58, "high": 3532.32, "low": 2904.0, "close": 3440.58, "volume": 220971}, "trend_line": 4628.404, "activity_lines": {"activity_5": 3119.38, "activity_10": 3035.436, "activity_20": 3465.638, "activity_30": 3969.364903}, "trend_signal": 0, "fair_value": 6765.959302, "relative_strength": -54.142702, "rate_of_change": -2.3608964630642872, "market_dynamics": -0.593142, "expectation": {"probability": 46.75, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3432.66, "high": 3629.34, "low": 2915.88, "close": 3168.0, "volume": 140156}, "trend_line": 4527.182, "activity_lines": {"activity_5": 3177.328, "activity_10": 3060.576, "activity_20": 3384.923143, "activity_30": 3875.14529}, "trend_signal": 0, "fair_value": 6724.603448, "relative_strength": -58.082929, "rate_of_change": -2.1869741707940933, "market_dynamics": -0.302007, "expectation": {"probability": 47.4189, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3074.94, "high": 3135.0, "low": 2560.8, "close": 2752.2, "volume": 253125}, "trend_line": 4403.322, "activity_lines": {"activity_5": 3057.516, "activity_10": 3013.128, "activity_20": 3275.91, "activity_30": 3760.630323}, "trend_signal": 0, "fair_value": 6679.4625, "relative_strength": -63.069047, "rate_of_change": -2.7359182820571313, "market_dynamics": -0.098191, "expectation": {"probability": 46.5268, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2772.0, "high": 2930.4, "low": 2640.0, "close": 2744.94, "volume": 279132}, "trend_line": 4275.084, "activity_lines": {"activity_5": 2948.044, "activity_10": 2967.732, "activity_20": 3180.439429, "activity_30": 3653.637935}, "trend_signal": 0, "fair_value": 6635.254382, "relative_strength": -62.3567, "rate_of_change": -2.912301212584505, "market_dynamics": 0.139756, "expectation": {"probability": 45.0482, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2719.2, "high": 2970.0, "low": 2574.0, "close": 2970.0, "volume": 2043554}, "trend_line": 4182.31, "activity_lines": {"activity_5": 2924.196, "activity_10": 2969.748, "activity_20": 3119.458571, "activity_30": 3569.438968}, "trend_signal": 0, "fair_value": 6594.529333, "relative_strength": -56.654753, "rate_of_change": -2.1701094060373887, "market_dynamics": 0.319615, "expectation": {"probability": 44.4134, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2607.0, "high": 2706.0, "low": 2178.0, "close": 2183.94, "volume": 844832}, "trend_line": 4072.508, "activity_lines": {"activity_5": 2647.128, "activity_10": 2828.964, "activity_20": 2994.646286, "activity_30": 3440.511871}, "trend_signal": 0, "fair_value": 6546.061319, "relative_strength": -67.937666, "rate_of_change": -2.6253912311617404, "market_dynamics": 0.347756, "expectation": {"probability": 45.4925, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2376.0, "high": 2376.0, "low": 1980.0, "close": 2082.96, "volume": 305836}, "trend_line": 3957.14, "activity_lines": {"activity_5": 2420.176, "activity_10": 2684.232, "activity_20": 2876.217143, "activity_30": 3312.153935}, "trend_signal": 0, "fair_value": 6497.549348, "relative_strength": -69.226848, "rate_of_change": -2.8328489471352776, "market_dynamics": 0.377312, "expectation": {"probability": 44.5261, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2073.06, "high": 2195.16, "low": 1980.66, "close": 2170.74, "volume": 376455}, "trend_line": 3855.72, "activity_lines": {"activity_5": 2294.82, "activity_10": 2564.508, "activity_20": 2779.674857, "activity_30": 3196.902323}, "trend_signal": 0, "fair_value": 6451.024516, "relative_strength": -67.130582, "rate_of_change": -2.5629621393228463, "market_dynamics": 0.305131, "expectation": {"probability": 43.4745, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2178.0, "high": 2772.0, "low": 2112.66, "close": 2199.12, "volume": 1544399}, "trend_line": 3744.994, "activity_lines": {"activity_5": 2217.688, "activity_10": 2463.996, "activity_20": 2699.07, "activity_30": 3090.024903}, "trend_signal": 0, "fair_value": 6405.791489, "relative_strength": -65.923508, "rate_of_change": -2.8717334246262607, "market_dynamics": 0.165563, "expectation": {"probability": 44.7168, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2178.0, "high": 2239.38, "low": 1782.66, "close": 1947.0, "volume": 2138801}, "trend_line": 3608.132, "activity_lines": {"activity_5": 2092.904, "activity_10": 2330.46, "activity_20": 2608.709714, "activity_30": 2974.02529}, "trend_signal": 0, "fair_value": 6358.856842, "relative_strength": -69.343176, "rate_of_change": -3.65453188977072, "market_dynamics": 0.127677, "expectation": {"probability": 45.8841, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1867.8, "high": 2352.9, "low": 1785.3, "close": 2082.3, "volume": 757031}, "trend_line": 3487.044, "activity_lines": {"activity_5": 2081.42, "activity_10": 2242.524, "activity_20": 2539.522857, "activity_30": 2875.584516}, "trend_signal": 0, "fair_value": 6314.309375, "relative_strength": -65.530722, "rate_of_change": -3.3559747814104415, "market_dynamics": 0.149574, "expectation": {"probability": 44.9799, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2143.68, "high": 2640.0, "low": 2046.0, "close": 2310.0, "volume": 815065}, "trend_line": 3379.332, "activity_lines": {"activity_5": 2152.612, "activity_10": 2220.684, "activity_20": 2499.53, "activity_30": 2799.646194}, "trend_signal": 0, "fair_value": 6273.027835, "relative_strength": -61.081092, "rate_of_change": -3.0889200136275883, "market_dynamics": 0.22682, "expectation": {"probability": 46.1054, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2360.16, "high": 2904.0, "low": 2244.0, "close": 2540.34, "volume": 515345}, "trend_line": 3272.632, "activity_lines": {"activity_5": 2285.448, "activity_10": 2256.324, "activity_20": 2486.348857, "activity_30": 2745.517677}, "trend_signal": 0, "fair_value": 6234.939184, "relative_strength": -56.685142, "rate_of_change": -3.157428746272927, "market_dynamics": 0.368242, "expectation": {"probability": 47.3886, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2667.06, "high": 2667.06, "low": 2177.34, "close": 2311.32, "volume": 502517}, "trend_line": 3166.79, "activity_lines": {"activity_5": 2317.304, "activity_10": 2254.176, "activity_20": 2453.248286, "activity_30": 2683.497548}, "trend_signal": 0, "fair_value": 6195.306667, "relative_strength": -58.732874, "rate_of_change": -3.2341552609642665, "market_dynamics": 0.556615, "expectation": {"probability": 48.2055, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2349.6, "high": 2395.8, "low": 1914.0, "close": 2112.0, "volume": 430641}, "trend_line": 3060.97, "activity_lines": {"activity_5": 2275.24, "activity_10": 2223.672, "activity_20": 2404.93, "activity_30": 2615.446581}, "trend_signal": 0, "fair_value": 6154.4736, "relative_strength": -60.532491, "rate_of_change": -3.3415540657890217, "market_dynamics": 0.616641, "expectation": {"probability": 47.3393, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2164.14, "high": 2233.44, "low": 1815.66, "close": 1931.16, "volume": 2105235}, "trend_line": 2940.542, "activity_lines": {"activity_5": 2161.896, "activity_10": 2175.888, "activity_20": 2343.506, "activity_30": 2542.555613}, "trend_signal": 0, "fair_value": 6112.658614, "relative_strength": -63.699564, "rate_of_change": -3.9343084055054405, "market_dynamics": 0.700974, "expectation": {"probability": 46.3464, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1930.5, "high": 2452.56, "low": 1865.82, "close": 2257.2, "volume": 960201}, "trend_line": 2851.662, "activity_lines": {"activity_5": 2167.308, "activity_10": 2191.98, "activity_20": 2318.111714, "activity_30": 2498.469032}, "trend_signal": 0, "fair_value": 6074.86, "relative_strength": -56.076067, "rate_of_change": -3.022572029238151, "market_dynamics": 0.769827, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2304.06, "high": 2376.0, "low": 2052.6, "close": 2126.52, "volume": 278994}, "trend_line": 2757.546, "activity_lines": {"activity_5": 2132.68, "activity_10": 2181.144, "activity_20": 2281.811714, "activity_30": 2451.685677}, "trend_signal": 0, "fair_value": 6036.526602, "relative_strength": -56.803777, "rate_of_change": -3.3003911403244843, "market_dynamics": 0.785625, "expectation": {"probability": 46.4935, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2263.8, "high": 2450.58, "low": 1958.88, "close": 2386.56, "volume": 898542}, "trend_line": 2664.002, "activity_lines": {"activity_5": 2212.32, "activity_10": 2218.392, "activity_20": 2274.168286, "activity_30": 2427.751097}, "trend_signal": 0, "fair_value": 6001.430769, "relative_strength": -49.447057, "rate_of_change": -3.3922915519813586, "market_dynamics": 0.995823, "expectation": {"probability": 45.757, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2442.0, "high": 2442.0, "low": 1848.0, "close": 1887.6, "volume": 306980}, "trend_line": 2604.008, "activity_lines": {"activity_5": 2120.624, "activity_10": 2161.512, "activity_20": 2221.468857, "activity_30": 2377.660645}, "trend_signal": 0, "fair_value": 5962.251429, "relative_strength": -56.178148, "rate_of_change": -2.2520253363173204, "market_dynamics": 1.056043, "expectation": {"probability": 46.7752, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1887.6, "high": 1980.0, "low": 1848.66, "close": 1881.66, "volume": 70546}, "trend_line": 2544.762, "activity_lines": {"activity_5": 2041.908, "activity_10": 2104.632, "activity_20": 2173.986571, "activity_30": 2331.057548}, "trend_signal": 0, "fair_value": 5923.755283, "relative_strength": -56.925216, "rate_of_change": -2.2751850224730354, "market_dynamics": 0.994728, "expectation": {"probability": 46.0259, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1894.86, "high": 1980.0, "low": 1188.0, "close": 1519.32, "volume": 496226}, "trend_line": 2484.284, "activity_lines": {"activity_5": 1845.712, "activity_10": 1985.52, "activity_20": 2099.419143, "activity_30": 2264.9}, "trend_signal": 0, "fair_value": 5882.592336, "relative_strength": -64.723148, "rate_of_change": -2.3765680248290435, "market_dynamics": 0.801667, "expectation": {"probability": 45.1632, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1650.0, "high": 1769.46, "low": 1452.0, "close": 1516.68, "volume": 608815}, "trend_line": 2436.918, "activity_lines": {"activity_5": 1697.828, "activity_10": 1880.304, "activity_20": 2032.451143, "activity_30": 2202.473935}, "trend_signal": 0, "fair_value": 5842.167222, "relative_strength": -64.077614, "rate_of_change": -1.9066258125077478, "market_dynamics": 0.495247, "expectation": {"probability": 44.3323, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1551.0, "high": 1584.0, "low": 1320.0, "close": 1451.34, "volume": 471560}, "trend_line": 2381.896, "activity_lines": {"activity_5": 1568.82, "activity_10": 1781.82, "activity_20": 1965.143714, "activity_30": 2138.888258}, "trend_signal": 0, "fair_value": 5801.884404, "relative_strength": -65.290609, "rate_of_change": -2.2578519260803986, "market_dynamics": 0.2231, "expectation": {"probability": 43.5315, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1452.0, "high": 1957.56, "low": 1147.74, "close": 1414.38, "volume": 53682512}, "trend_line": 2329.822, "activity_lines": {"activity_5": 1489.84, "activity_10": 1692.252, "activity_20": 1900.476286, "activity_30": 2076.467871}, "trend_signal": 0, "fair_value": 5761.998, "relative_strength": -65.51396, "rate_of_change": -2.1862415487494022, "market_dynamics": -0.011429, "expectation": {"probability": 43.4511, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4507.14, "high": 5446.32, "low": 2339.04, "close": 2521.2, "volume": 467354242}, "trend_line": 2314.642, "activity_lines": {"activity_5": 1811.348, "activity_10": 1816.608, "activity_20": 1948.628, "activity_30": 2088.814839}, "trend_signal": 0, "fair_value": 5732.801622, "relative_strength": -35.729165, "rate_of_change": -0.6515519211339017, "market_dynamics": 0.287968, "expectation": {"probability": 40.0626, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2508.0, "high": 2580.6, "low": 1821.6, "close": 1840.74, "volume": 19012293}, "trend_line": 2289.98, "activity_lines": {"activity_5": 1863.4, "activity_10": 1806.516, "activity_20": 1930.368, "activity_30": 2058.240516}, "trend_signal": 0, "fair_value": 5698.051071, "relative_strength": -53.034435, "rate_of_change": -1.0654779443214029, "market_dynamics": 0.453404, "expectation": {"probability": 42.8492, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1834.8, "high": 2904.0, "low": 1776.72, "close": 2272.38, "volume": 108831995}, "trend_line": 2267.606, "activity_lines": {"activity_5": 2037.904, "activity_10": 1882.476, "activity_20": 1954.37, "activity_30": 2057.105032}, "trend_signal": 0, "fair_value": 5667.735398, "relative_strength": -42.650309, "rate_of_change": -0.9770391007781638, "market_dynamics": 0.856917, "expectation": {"probability": 39.8036, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2108.04, "high": 2384.58, "low": 1688.94, "close": 1781.34, "volume": 10311134}, "trend_line": 2230.184, "activity_lines": {"activity_5": 1998.348, "activity_10": 1866.504, "activity_20": 1931.122286, "activity_30": 2025.733032}, "trend_signal": 0, "fair_value": 5633.644211, "relative_strength": -53.884847, "rate_of_change": -1.650286690015815, "market_dynamics": 1.085164, "expectation": {"probability": 43.3423, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1778.7, "high": 1891.56, "low": 1488.3, "close": 1584.0, "volume": 5348070}, "trend_line": 2179.584, "activity_lines": {"activity_5": 1871.012, "activity_10": 1825.656, "activity_20": 1891.069714, "activity_30": 1984.043742}, "trend_signal": 0, "fair_value": 5598.429913, "relative_strength": -57.871583, "rate_of_change": -2.2688710886635524, "market_dynamics": 0.896134, "expectation": {"probability": 42.88, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1583.34, "high": 1834.8, "low": 1490.94, "close": 1702.8, "volume": 36154559}, "trend_line": 2121.658, "activity_lines": {"activity_5": 1771.968, "activity_10": 1811.928, "activity_20": 1864.06, "activity_30": 1953.283484}, "trend_signal": 0, "fair_value": 5564.846897, "relative_strength": -54.972111, "rate_of_change": -2.6576631136950875, "market_dynamics": 0.872967, "expectation": {"probability": 41.8957, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1524.6, "high": 1980.0, "low": 1524.6, "close": 1755.6, "volume": 10789681}, "trend_line": 2074.578, "activity_lines": {"activity_5": 1745.084, "activity_10": 1811.052, "activity_20": 1843.886, "activity_30": 1929.666839}, "trend_signal": 0, "fair_value": 5532.289231, "relative_strength": -51.930494, "rate_of_change": -2.2190192764338046, "market_dynamics": 0.678697, "expectation": {"probability": 42.7308, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1716.0, "high": 1851.96, "low": 1158.3, "close": 1379.4, "volume": 8770097}, "trend_line": 2028.818, "activity_lines": {"activity_5": 1598.476, "activity_10": 1737.48, "activity_20": 1790.523429, "activity_30": 1884.816645}, "trend_signal": 0, "fair_value": 5497.095254, "relative_strength": -59.360253, "rate_of_change": -2.2057497958620975, "market_dynamics": 0.441248, "expectation": {"probability": 43.8614, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1390.62, "high": 2224.2, "low": 1346.4, "close": 1911.36, "volume": 76099147}, "trend_line": 2001.032, "activity_lines": {"activity_5": 1688.72, "activity_10": 1763.124, "activity_20": 1793.352, "activity_30": 1877.23871}, "trend_signal": 0, "fair_value": 5466.963025, "relative_strength": -40.526402, "rate_of_change": -1.3695659245925489, "market_dynamics": 0.612872, "expectation": {"probability": 42.9717, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1948.32, "high": 2046.0, "low": 1607.1, "close": 1686.3, "volume": 9172807}, "trend_line": 1958.242, "activity_lines": {"activity_5": 1695.276, "activity_10": 1739.484, "activity_20": 1776.650857, "activity_30": 1856.933419}, "trend_signal": 0, "fair_value": 5435.4575, "relative_strength": -44.04031, "rate_of_change": -2.13839658736092, "market_dynamics": 0.720556, "expectation": {"probability": 44.1584, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1602.48, "high": 1848.0, "low": 1433.52, "close": 1735.8, "volume": 2609428}, "trend_line": 1943.304, "activity_lines": {"activity_5": 1711.512, "activity_10": 1719.9, "activity_20": 1766.691143, "activity_30": 1842.582323}, "trend_signal": 0, "fair_value": 5404.881818, "relative_strength": -40.70288, "rate_of_change": -0.7628270663176397, "market_dynamics": 0.848365, "expectation": {"probability": 43.0498, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1695.54, "high": 1803.78, "low": 1597.2, "close": 1646.04, "volume": 1920680}, "trend_line": 1928.74, "activity_lines": {"activity_5": 1695.628, "activity_10": 1698.276, "activity_20": 1749.113143, "activity_30": 1823.404}, "trend_signal": 0, "fair_value": 5374.071639, "relative_strength": -44.822553, "rate_of_change": -0.749445274645659, "market_dynamics": 1.096387, "expectation": {"probability": 44.4391, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1646.04, "high": 1729.2, "low": 1469.16, "close": 1683.0, "volume": 2545965}, "trend_line": 1912.482, "activity_lines": {"activity_5": 1699.368, "activity_10": 1686.912, "activity_20": 1737.965429, "activity_30": 1807.549806}, "trend_signal": 0, "fair_value": 5344.062927, "relative_strength": -42.069348, "rate_of_change": -0.8429337287555625, "market_dynamics": 1.024859, "expectation": {"probability": 43.1234, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1778.04, "high": 1959.54, "low": 1623.6, "close": 1847.34, "volume": 2591502}, "trend_line": 1900.756, "activity_lines": {"activity_5": 1737.648, "activity_10": 1716.144, "activity_20": 1744.581143, "activity_30": 1803.347097}, "trend_signal": 0, "fair_value": 5315.863548, "relative_strength": -33.973923, "rate_of_change": -0.6131299536413878, "market_dynamics": 1.103272, "expectation": {"probability": 43.8588, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1848.0, "high": 2145.0, "low": 1741.08, "close": 1811.04, "volume": 3404411}, "trend_line": 1896.224, "activity_lines": {"activity_5": 1768.096, "activity_10": 1737.576, "activity_20": 1750.307429, "activity_30": 1797.558968}, "trend_signal": 0, "fair_value": 5287.82496, "relative_strength": -29.125342, "rate_of_change": -0.23843144517235, "market_dynamics": 0.952814, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1795.2, "high": 1904.1, "low": 1663.2, "close": 1729.2, "volume": 1573380}, "trend_line": 1884.454, "activity_lines": {"activity_5": 1762.948, "activity_10": 1740.0, "activity_20": 1748.604, "activity_30": 1786.783226}, "trend_signal": 0, "fair_value": 5259.581905, "relative_strength": -33.782612, "rate_of_change": -0.6207072582142185, "market_dynamics": 0.938413, "expectation": {"probability": 44.8307, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1708.74, "high": 1736.46, "low": 1419.66, "close": 1558.26, "volume": 2561590}, "trend_line": 1859.396, "activity_lines": {"activity_5": 1701.26, "activity_10": 1710.864, "activity_20": 1731.346571, "activity_30": 1765.738452}, "trend_signal": 0, "fair_value": 5230.437638, "relative_strength": -39.702037, "rate_of_change": -1.329722030890645, "market_dynamics": 0.755683, "expectation": {"probability": 44.2039, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1603.8, "high": 1603.8, "low": 929.94, "close": 1085.04, "volume": 27923276}, "trend_line": 1810.886, "activity_lines": {"activity_5": 1487.684, "activity_10": 1599.276, "activity_20": 1668.835143, "activity_30": 1715.78}, "trend_signal": 0, "fair_value": 5198.051719, "relative_strength": -57.20807, "rate_of_change": -2.6089117111147915, "market_dynamics": 0.329461, "expectation": {"probability": 43.5943, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1122.0, "high": 1122.0, "low": 958.98, "close": 1005.84, "volume": 2500007}, "trend_line": 1767.37, "activity_lines": {"activity_5": 1287.572, "activity_10": 1478.64, "activity_20": 1600.836286, "activity_30": 1663.841548}, "trend_signal": 0, "fair_value": 5165.553953, "relative_strength": -59.305424, "rate_of_change": -2.403022608822426, "market_dynamics": -0.062505, "expectation": {"probability": 43.8212, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1023.0, "high": 1040.82, "low": 958.32, "close": 1016.4, "volume": 1406303}, "trend_line": 1730.85, "activity_lines": {"activity_5": 1147.08, "activity_10": 1376.388, "activity_20": 1535.964571, "activity_30": 1615.391871}, "trend_signal": 0, "fair_value": 5133.637385, "relative_strength": -58.430079, "rate_of_change": -2.0663471712205133, "market_dynamics": -0.569147, "expectation": {"probability": 43.0175, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.0, "high": 981.0, "low": 39.39, "close": 867.0, "volume": 4244332}, "trend_line": 1695.378, "activity_lines": {"activity_5": 1009.764, "activity_10": 1259.152364, "activity_20": 1458.759429, "activity_30": 1559.659613}, "trend_signal": 0, "fair_value": 5101.067634, "relative_strength": -63.624274, "rate_of_change": -2.0493976947742425, "market_dynamics": -0.94092, "expectation": {"probability": 44.0692, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 861.0, "high": 1110.0, "low": 780.0, "close": 817.5, "volume": 852800}, "trend_line": 1647.388, "activity_lines": {"activity_5": 913.428, "activity_10": 1148.713091, "activity_20": 1384.717143, "activity_30": 1503.022323}, "trend_signal": 0, "fair_value": 5068.616364, "relative_strength": -64.772108, "rate_of_change": -2.8306371794372707, "market_dynamics": -1.125069, "expectation": {"probability": 43.6023, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 816.0, "high": 1008.0, "low": 795.0, "close": 862.68, "volume": 546769}, "trend_line": 1605.26, "activity_lines": {"activity_5": 881.536, "activity_10": 1061.552727, "activity_20": 1319.850286, "activity_30": 1452.396}, "trend_signal": 0, "fair_value": 5036.992782, "relative_strength": -61.207469, "rate_of_change": -2.557260341825965, "market_dynamics": -1.173001, "expectation": {"probability": 42.5974, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 870.0, "high": 990.0, "low": 795.0, "close": 843.0, "volume": 224614}, "trend_line": 1553.808, "activity_lines": {"activity_5": 857.908, "activity_10": 985.729091, "activity_20": 1259.822, "activity_30": 1403.217935}, "trend_signal": 0, "fair_value": 5005.694328, "relative_strength": -63.252113, "rate_of_change": -3.2052128627138283, "market_dynamics": -1.172387, "expectation": {"probability": 43.7599, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 816.0, "high": 898.32, "low": 762.0, "close": 795.0, "volume": 221842}, "trend_line": 1517.388, "activity_lines": {"activity_5": 829.136, "activity_10": 919.438909, "activity_20": 1199.690571, "activity_30": 1354.262581}, "trend_signal": 0, "fair_value": 4974.504, "relative_strength": -63.153326, "rate_of_change": -2.3439189397917937, "market_dynamics": -1.146624, "expectation": {"probability": 43.3124, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 810.0, "high": 1110.0, "low": 780.0, "close": 1041.0, "volume": 324293}, "trend_line": 1489.366, "activity_lines": {"activity_5": 897.124, "activity_10": 916.349455, "activity_20": 1166.744857, "activity_30": 1323.527871}, "trend_signal": 0, "fair_value": 4945.581176, "relative_strength": -51.460732, "rate_of_change": -1.8467260845610969, "market_dynamics": -0.989481, "expectation": {"probability": 42.2064, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1002.0, "high": 1248.27, "low": 996.0, "close": 1128.0, "volume": 189832}, "trend_line": 1476.322, "activity_lines": {"activity_5": 982.512, "activity_10": 941.590909, "activity_20": 1145.236286, "activity_30": 1300.213935}, "trend_signal": 0, "fair_value": 4917.71562, "relative_strength": -46.40264, "rate_of_change": -0.8758089012371773, "market_dynamics": -0.750147, "expectation": {"probability": 42.8276, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1125.0, "high": 1198.62, "low": 510.0, "close": 603.0, "volume": 6558472}, "trend_line": 1445.866, "activity_lines": {"activity_5": 872.2, "activity_10": 879.200727, "activity_20": 1076.716286, "activity_30": 1243.870581}, "trend_signal": 0, "fair_value": 4886.449565, "relative_strength": -71.228981, "rate_of_change": -2.062964583607093, "market_dynamics": -0.701835, "expectation": {"probability": 44.0304, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 603.0, "high": 654.0, "low": 543.0, "close": 612.0, "volume": 617487}, "trend_line": 1417.888, "activity_lines": {"activity_5": 782.2, "activity_10": 827.211273, "activity_20": 1012.750571, "activity_30": 1190.072774}, "trend_signal": 0, "fair_value": 4855.698129, "relative_strength": -70.050881, "rate_of_change": -1.9350340902960623, "market_dynamics": -0.690793, "expectation": {"probability": 43.0069, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 618.0, "high": 641.97, "low": 543.0, "close": 564.0, "volume": 267002}, "trend_line": 1389.542, "activity_lines": {"activity_5": 691.6, "activity_10": 773.655273, "activity_20": 950.400857, "activity_30": 1134.983226}, "trend_signal": 0, "fair_value": 4825.043143, "relative_strength": -70.943502, "rate_of_change": -1.9991705973955634, "market_dynamics": -0.836826, "expectation": {"probability": 44.2501, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 564.0, "high": 621.0, "low": 555.0, "close": 591.0, "volume": 159330}, "trend_line": 1325.202, "activity_lines": {"activity_5": 625.4, "activity_10": 733.233818, "activity_20": 895.966857, "activity_30": 1083.464387}, "trend_signal": 0, "fair_value": 4795.014468, "relative_strength": -68.933509, "rate_of_change": -4.6303026464835115, "market_dynamics": -0.98559, "expectation": {"probability": 43.0654, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 585.0, "high": 681.0, "low": 558.0, "close": 666.0, "volume": 226280}, "trend_line": 1286.044, "activity_lines": {"activity_5": 614.2, "activity_10": 711.466909, "activity_20": 854.127143, "activity_30": 1040.935226}, "trend_signal": 0, "fair_value": 4765.936901, "relative_strength": -63.518713, "rate_of_change": -2.954870276380499, "market_dynamics": -0.768994, "expectation": {"probability": 43.6427, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 690.0, "high": 690.0, "low": 615.0, "close": 618.0, "volume": 182627}, "trend_line": 1230.898, "activity_lines": {"activity_5": 617.8, "activity_10": 683.727273, "activity_20": 812.382857, "activity_30": 997.835613}, "trend_signal": 0, "fair_value": 4736.93035, "relative_strength": -64.58579, "rate_of_change": -4.2880336909157215, "market_dynamics": -0.501271, "expectation": {"probability": 44.9819, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 609.0, "high": 617.97, "low": 537.63, "close": 555.0, "volume": 158111}, "trend_line": 1190.02, "activity_lines": {"activity_5": 599.4, "activity_10": 648.981818, "activity_20": 769.71, "activity_30": 954.22929}, "trend_signal": 0, "fair_value": 4707.889167, "relative_strength": -68.39195, "rate_of_change": -3.320990041416911, "market_dynamics": -0.24662, "expectation": {"probability": 44.5637, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 558.0, "high": 574.29, "low": 492.0, "close": 495.0, "volume": 323398}, "trend_line": 1153.72, "activity_lines": {"activity_5": 564.8, "activity_10": 608.563636, "activity_20": 727.476857, "activity_30": 909.38929}, "trend_signal": 0, "fair_value": 4678.834759, "relative_strength": -71.54317, "rate_of_change": -3.0503689013629987, "market_dynamics": -0.061059, "expectation": {"probability": 44.075, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 492.0, "high": 519.0, "low": 101.19, "close": 117.3, "volume": 41254154}, "trend_line": 1100.87, "activity_lines": {"activity_5": 408.9, "activity_10": 504.927273, "activity_20": 655.539143, "activity_30": 842.523484}, "trend_signal": 0, "fair_value": 4647.59137, "relative_strength": -92.958484, "rate_of_change": -4.58083417120273, "market_dynamics": -0.107552, "expectation": {"probability": 43.5969, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 115.44, "high": 127.5, "low": 90.0, "close": 99.33, "volume": 27151730}, "trend_line": 1045.661, "activity_lines": {"activity_5": 278.59, "activity_10": 414.818182, "activity_20": 589.565714, "activity_30": 777.908}, "trend_signal": 0, "fair_value": 4616.650816, "relative_strength": -93.886217, "rate_of_change": -5.015033564362716, "market_dynamics": -0.239224, "expectation": {"probability": 43.1291, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 102.93, "high": 123.0, "low": 95.7, "close": 105.0, "volume": 17504928}, "trend_line": 1003.181, "activity_lines": {"activity_5": 187.948, "activity_10": 344.443091, "activity_20": 531.079571, "activity_30": 717.220194}, "trend_signal": 0, "fair_value": 4586.166689, "relative_strength": -93.533215, "rate_of_change": -4.062502091978186, "market_dynamics": -0.388439, "expectation": {"probability": 42.1245, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 111.0, "high": 176.91, "low": 103.98, "close": 106.8, "volume": 92690410}, "trend_line": 943.029, "activity_lines": {"activity_5": 132.106, "activity_10": 283.449818, "activity_20": 477.431714, "activity_30": 659.389161}, "trend_signal": 0, "fair_value": 4556.103826, "relative_strength": -93.044592, "rate_of_change": -5.996126322169184, "market_dynamics": -0.508802, "expectation": {"probability": 42.6705, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 114.0, "high": 114.0, "low": 79.29, "close": 85.41, "volume": 20696997}, "trend_line": 889.666, "activity_lines": {"activity_5": 99.014, "activity_10": 227.752909, "activity_20": 426.027857, "activity_30": 604.058903}, "trend_signal": 0, "fair_value": 4526.2992, "relative_strength": -94.022348, "rate_of_change": -5.658680698048516, "market_dynamics": -0.738053, "expectation": {"probability": 43.7689, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.6, "high": 93.0, "low": 75.0, "close": 89.01, "volume": 29506345}, "trend_line": 834.773, "activity_lines": {"activity_5": 94.428, "activity_10": 181.412182, "activity_20": 379.400143, "activity_30": 552.403677}, "trend_signal": 0, "fair_value": 4496.913179, "relative_strength": -93.329546, "rate_of_change": -6.17006831777319, "market_dynamics": -0.883043, "expectation": {"probability": 42.8318, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 138.9, "high": 211.2, "low": 84.15, "close": 101.73, "volume": 685224888}, "trend_line": 783.296, "activity_lines": {"activity_5": 95.968, "activity_10": 146.511273, "activity_20": 337.688571, "activity_30": 505.110581}, "trend_signal": 0, "fair_value": 4467.9975, "relative_strength": -91.915106, "rate_of_change": -6.166586604981231, "market_dynamics": -0.83974, "expectation": {"probability": 43.3544, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 99.0, "high": 117.0, "low": 60.3, "close": 65.31, "volume": 20817235}, "trend_line": 729.373, "activity_lines": {"activity_5": 85.208, "activity_10": 115.248, "activity_20": 295.916857, "activity_30": 458.788903}, "trend_signal": 0, "fair_value": 4439.221765, "relative_strength": -94.657384, "rate_of_change": -6.884115328049677, "market_dynamics": -0.916487, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.39, "high": 64.86, "low": 11.64, "close": 12.69, "volume": 239581704}, "trend_line": 668.218, "activity_lines": {"activity_5": 59.554, "activity_10": 84.466364, "activity_20": 252.930714, "activity_30": 412.55129}, "trend_signal": 0, "fair_value": 4410.478052, "relative_strength": -98.894639, "rate_of_change": -8.38459882666346, "market_dynamics": -0.742445, "expectation": {"probability": 44.07, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.83, "high": 11.07, "low": 6.96, "close": 7.74, "volume": 742757857}, "trend_line": 608.108, "activity_lines": {"activity_5": 38.524, "activity_10": 62.644909, "activity_20": 213.427, "activity_30": 369.939806}, "trend_signal": 0, "fair_value": 4382.07329, "relative_strength": -99.222449, "rate_of_change": -8.995567314858327, "market_dynamics": -0.528576, "expectation": {"probability": 43.6317, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.57, "high": 11.25, "low": 3.36, "close": 7.5, "volume": 2528767823}, "trend_line": 550.718, "activity_lines": {"activity_5": 22.592, "activity_10": 49.639091, "activity_20": 177.649286, "activity_30": 331.190903}, "trend_signal": 0, "fair_value": 4354.031154, "relative_strength": -99.266454, "rate_of_change": -9.437468344438816, "market_dynamics": -0.431293, "expectation": {"probability": 43.202, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.08, "high": 15.6, "low": 5.97, "close": 9.6, "volume": 1656725673}, "trend_line": 499.096, "activity_lines": {"activity_5": 12.794, "activity_10": 39.011455, "activity_20": 146.993, "activity_30": 296.280065}, "trend_signal": 0, "fair_value": 4291.054231, "relative_strength": -99.000339, "rate_of_change": -9.373581397375782, "market_dynamics": -0.217424, "expectation": {"probability": 42.3592, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.29, "high": 10.98, "low": 5.4, "close": 6.06, "volume": 516470492}, "trend_line": 463.13, "activity_lines": {"activity_5": 7.958, "activity_10": 29.371636, "activity_20": 121.325286, "activity_30": 264.47129}, "trend_signal": 0, "fair_value": 4239.900769, "relative_strength": -99.382935, "rate_of_change": -7.206228861782103, "market_dynamics": -0.124831, "expectation": {"probability": 43.0673, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.06, "high": 7.39, "low": 4.431, "close": 4.75, "volume": 20510724}, "trend_line": 429.760333, "activity_lines": {"activity_5": 6.635333, "activity_10": 21.292545, "activity_20": 98.375381, "activity_30": 234.898387}, "trend_signal": 0, "fair_value": 4184.931218, "relative_strength": -99.516773, "rate_of_change": -7.205248418370651, "market_dynamics": -0.099009, "expectation": {"probability": 42.7197, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.63, "high": 5.3999, "low": 4.335, "close": 4.73, "volume": 819257}, "trend_line": 396.038, "activity_lines": {"activity_5": 5.835333, "activity_10": 15.065273, "activity_20": 78.315238, "activity_30": 207.477075}, "trend_signal": 0, "fair_value": 4131.230769, "relative_strength": -99.501552, "rate_of_change": -7.846776542775992, "market_dynamics": 0.004817, "expectation": {"probability": 41.9, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.67, "high": 4.81, "low": 4.1501, "close": 4.57, "volume": 444721}, "trend_line": 367.290333, "activity_lines": {"activity_5": 5.182667, "activity_10": 10.275818, "activity_20": 60.903048, "activity_30": 182.221075}, "trend_signal": 0, "fair_value": 4079.644679, "relative_strength": -99.534548, "rate_of_change": -7.258815315702037, "market_dynamics": 0.105839, "expectation": {"probability": 41.7469, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.2, "high": 4.39, "low": 3.65, "close": 4.05, "volume": 414852}, "trend_line": 340.175333, "activity_lines": {"activity_5": 4.552, "activity_10": 6.927091, "activity_20": 46.233857, "activity_30": 158.786215}, "trend_signal": 0, "fair_value": 4032.286026, "relative_strength": -99.563761, "rate_of_change": -7.382443142057854, "market_dynamics": 0.219107, "expectation": {"probability": 41.5263, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.03, "high": 4.07, "low": 3.6, "close": 3.75, "volume": 169000}, "trend_line": 311.544333, "activity_lines": {"activity_5": 4.191333, "activity_10": 5.299818, "activity_20": 34.688238, "activity_30": 137.081355}, "trend_signal": 0, "fair_value": 3987.46391, "relative_strength": -99.578781, "rate_of_change": -8.416542065970441, "market_dynamics": 0.353109, "expectation": {"probability": 41.3079, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.68, "high": 7.04, "low": 3.4432, "close": 5.87, "volume": 51012089}, "trend_line": 283.64, "activity_lines": {"activity_5": 4.691333, "activity_10": 5.177273, "activity_20": 26.269524, "activity_30": 117.36043}, "trend_signal": 0, "fair_value": 3948.916923, "relative_strength": -99.323858, "rate_of_change": -8.956777589660092, "market_dynamics": 0.414471, "expectation": {"probability": 40.1559, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.88, "high": 6.35, "low": 5.4, "close": 5.45, "volume": 915121}, "trend_line": 257.321667, "activity_lines": {"activity_5": 4.976667, "activity_10": 5.102364, "activity_20": 20.425714, "activity_30": 99.412688}, "trend_signal": 0, "fair_value": 3909.605705, "relative_strength": -99.331344, "rate_of_change": -9.27878049640389, "market_dynamics": 0.441759, "expectation": {"probability": 41.1974, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.39, "high": 5.82, "low": 4.98, "close": 5.2, "volume": 2097778}, "trend_line": 222.795, "activity_lines": {"activity_5": 5.130667, "activity_10": 5.023636, "activity_20": 16.889286, "activity_30": 83.146774}, "trend_signal": 0, "fair_value": 3870.000962, "relative_strength": -99.330892, "rate_of_change": -13.417706873475217, "market_dynamics": 0.430719, "expectation": {"probability": 40.8537, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.2, "high": 5.83, "low": 5.2, "close": 5.45, "volume": 275141}, "trend_line": 185.376667, "activity_lines": {"activity_5": 5.326, "activity_10": 5.032182, "activity_20": 13.910476, "activity_30": 69.124516}, "trend_signal": 0, "fair_value": 3827.305128, "relative_strength": -99.2963, "rate_of_change": -16.794960838438918, "market_dynamics": 0.454253, "expectation": {"probability": 39.0097, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.72, "high": 6.0, "low": 5.29, "close": 5.8, "volume": 215606}, "trend_line": 165.47, "activity_lines": {"activity_5": 5.544667, "activity_10": 5.179818, "activity_20": 11.412048, "activity_30": 57.538925}, "trend_signal": 0, "fair_value": 3777.842308, "relative_strength": -99.225802, "rate_of_change": -10.738496555232595, "market_dynamics": 0.592322, "expectation": {"probability": 39.5357, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.55, "high": 5.95, "low": 5.4, "close": 5.73, "volume": 220919}, "trend_line": 145.261, "activity_lines": {"activity_5": 5.603333, "activity_10": 5.319455, "activity_20": 9.379333, "activity_30": 47.233118}, "trend_signal": 0, "fair_value": 3734.725192, "relative_strength": -99.191281, "rate_of_change": -12.213089986100202, "market_dynamics": 0.775, "expectation": {"probability": 41.7059, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.6601, "close": 5.77, "volume": 158011}, "trend_line": 126.653333, "activity_lines": {"activity_5": 5.684667, "activity_10": 5.448545, "activity_20": 7.831714, "activity_30": 38.233699}, "trend_signal": 0, "fair_value": 3694.459872, "relative_strength": -99.15909, "rate_of_change": -12.809816124080097, "market_dynamics": 1.020634, "expectation": {"probability": 39.7465, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.87, "high": 6.59, "low": 5.816, "close": 6.12, "volume": 231298}, "trend_line": 107.157333, "activity_lines": {"activity_5": 5.861333, "activity_10": 5.622364, "activity_20": 6.696667, "activity_30": 30.457355}, "trend_signal": 0, "fair_value": 3650.922179, "relative_strength": -99.054548, "rate_of_change": -15.393199324647863, "market_dynamics": 1.206634, "expectation": {"probability": 39.9611, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.2, "high": 6.21, "low": 4.51, "close": 4.83, "volume": 282466}, "trend_line": 85.118333, "activity_lines": {"activity_5": 5.546667, "activity_10": 5.533455, "activity_20": 5.833476, "activity_30": 23.855591}, "trend_signal": 0, "fair_value": 3601.453141, "relative_strength": -99.18533, "rate_of_change": -20.56695457323484, "market_dynamics": 1.266732, "expectation": {"probability": 42.1247, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.7, "high": 6.73, "low": 4.3637, "close": 6.5, "volume": 513059}, "trend_line": 64.735, "activity_lines": {"activity_5": 5.83, "activity_10": 5.734, "activity_20": 5.590762, "activity_30": 18.783441}, "trend_signal": 0, "fair_value": 3549.033269, "relative_strength": -98.864252, "rate_of_change": -23.947053803321083, "market_dynamics": 1.296123, "expectation": {"probability": 40.1587, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.56, "high": 6.56, "low": 4.85, "close": 4.97, "volume": 344070}, "trend_line": 46.400667, "activity_lines": {"activity_5": 5.556667, "activity_10": 5.606364, "activity_20": 5.482381, "activity_30": 14.927634}, "trend_signal": 0, "fair_value": 3491.970897, "relative_strength": -99.073621, "rate_of_change": -28.32213331273654, "market_dynamics": 1.311448, "expectation": {"probability": 42.3355, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.85, "high": 7.45, "low": 4.54, "close": 7.355, "volume": 669503}, "trend_line": 30.145833, "activity_lines": {"activity_5": 6.129, "activity_10": 5.928727, "activity_20": 5.637905, "activity_30": 12.408559}, "trend_signal": 0, "fair_value": 3431.094968, "relative_strength": -98.507711, "rate_of_change": -35.03146625025886, "market_dynamics": 1.352551, "expectation": {"probability": 40.2557, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.4, "high": 18.23, "low": 8.51, "close": 13.55, "volume": 58867381}, "trend_line": 26.6875, "activity_lines": {"activity_5": 8.660667, "activity_10": 7.342818, "activity_20": 6.385262, "activity_30": 11.33786}, "trend_signal": 0, "fair_value": 3373.643365, "relative_strength": -96.982118, "rate_of_change": -11.472010078474195, "market_dynamics": 1.381595, "expectation": {"probability": 40.7362, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.55, "high": 13.5, "low": 8.9, "close": 10.74, "volume": 2462816}, "trend_line": 23.7345, "activity_lines": {"activity_5": 9.760333, "activity_10": 8.094182, "activity_20": 6.83619, "activity_30": 10.308989}, "trend_signal": 0, "fair_value": 3315.750673, "relative_strength": -97.372081, "rate_of_change": -11.06510538641686, "market_dynamics": 1.391883, "expectation": {"probability": 42.9791, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.75, "high": 11.04, "low": 8.75, "close": 9.12, "volume": 6588368}, "trend_line": 20.5385, "activity_lines": {"activity_5": 9.926, "activity_10": 8.454818, "activity_20": 7.127405, "activity_30": 9.366118}, "trend_signal": 0, "fair_value": 3255.732212, "relative_strength": -97.568735, "rate_of_change": -13.46563020076261, "market_dynamics": 1.387379, "expectation": {"probability": 42.6526, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.0, "high": 9.3475, "low": 7.85, "close": 8.16, "volume": 3616493}, "trend_line": 17.2505, "activity_lines": {"activity_5": 9.597, "activity_10": 8.580545, "activity_20": 7.312619, "activity_30": 8.567505}, "trend_signal": 0, "fair_value": 3205.438365, "relative_strength": -97.641266, "rate_of_change": -16.00895878472138, "market_dynamics": 1.358392, "expectation": {"probability": 42.2698, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.92, "high": 8.055, "low": 6.17, "close": 6.72, "volume": 2028877}, "trend_line": 14.6275, "activity_lines": {"activity_5": 8.575333, "activity_10": 8.400273, "activity_20": 7.344452, "activity_30": 7.888118}, "trend_signal": 0, "fair_value": 3157.119519, "relative_strength": -97.89235, "rate_of_change": -15.205356366482128, "market_dynamics": 1.253654, "expectation": {"probability": 41.6427, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.55, "high": 7.0923, "low": 6.4, "close": 6.75, "volume": 8665553}, "trend_line": 11.8855, "activity_lines": {"activity_5": 7.606, "activity_10": 8.208182, "activity_20": 7.369667, "activity_30": 7.379892}, "trend_signal": 0, "fair_value": 3104.70125, "relative_strength": -97.740633, "rate_of_change": -18.745513587420948, "market_dynamics": 1.121015, "expectation": {"probability": 39.9644, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.68, "high": 6.85, "low": 5.89, "close": 5.9, "volume": 2360145}, "trend_line": 8.691167, "activity_lines": {"activity_5": 6.806667, "activity_10": 7.850091, "activity_20": 7.303548, "activity_30": 6.993731}, "trend_signal": 0, "fair_value": 3054.815994, "relative_strength": -97.803543, "rate_of_change": -26.8758823776871, "market_dynamics": 0.93932, "expectation": {"probability": 41.9676, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.9, "high": 6.14, "low": 4.64, "close": 4.72, "volume": 1574319}, "trend_line": 6.6715, "activity_lines": {"activity_5": 5.936667, "activity_10": 7.258, "activity_20": 7.116238, "activity_30": 6.737527}, "trend_signal": 0, "fair_value": 3006.192404, "relative_strength": -98.147624, "rate_of_change": -23.238156624996392, "market_dynamics": 0.71565, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.98, "high": 5.295, "low": 4.6, "close": 5.05, "volume": 1094608}, "trend_line": 6.416833, "activity_lines": {"activity_5": 5.47, "activity_10": 6.758273, "activity_20": 6.955738, "activity_30": 6.632914}, "trend_signal": 0, "fair_value": 2962.647853, "relative_strength": -97.90257, "rate_of_change": -3.817237502810469, "market_dynamics": 0.538859, "expectation": {"probability": 39.7569, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.24, "high": 5.49, "low": 4.26, "close": 4.41, "volume": 838573}, "trend_line": 6.305833, "activity_lines": {"activity_5": 4.997333, "activity_10": 6.140727, "activity_20": 6.73819, "activity_30": 6.503441}, "trend_signal": 0, "fair_value": 2919.522276, "relative_strength": -98.031259, "rate_of_change": -1.729825289204188, "market_dynamics": 0.367692, "expectation": {"probability": 41.9101, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.33, "high": 4.4113, "low": 3.65, "close": 3.86, "volume": 627162}, "trend_line": 6.1845, "activity_lines": {"activity_5": 4.495333, "activity_10": 5.476727, "activity_20": 6.473214, "activity_30": 6.345645}, "trend_signal": 0, "fair_value": 2875.970096, "relative_strength": -98.049163, "rate_of_change": -1.9241391264246916, "market_dynamics": 0.252806, "expectation": {"probability": 41.6062, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.95, "high": 4.04, "low": 3.02, "close": 3.08, "volume": 644389}, "trend_line": 5.967167, "activity_lines": {"activity_5": 3.926, "activity_10": 4.847091, "activity_20": 6.140333, "activity_30": 6.145355}, "trend_signal": 0, "fair_value": 2833.259071, "relative_strength": -98.277327, "rate_of_change": -3.5141563586385316, "market_dynamics": 0.162677, "expectation": {"probability": 41.3515, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.04, "high": 3.22, "low": 2.64, "close": 2.83, "volume": 696824}, "trend_line": 5.8595, "activity_lines": {"activity_5": 3.461333, "activity_10": 4.311273, "activity_20": 5.794929, "activity_30": 5.942957}, "trend_signal": 0, "fair_value": 2788.007981, "relative_strength": -98.111433, "rate_of_change": -1.8043235592367397, "market_dynamics": 0.087927, "expectation": {"probability": 40.7366, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.8, "high": 3.41, "low": 2.738, "close": 3.23, "volume": 470274}, "trend_line": 5.808833, "activity_lines": {"activity_5": 3.256, "activity_10": 3.962545, "activity_20": 5.501762, "activity_30": 5.773312}, "trend_signal": 0, "fair_value": 2731.471763, "relative_strength": -97.531119, "rate_of_change": -0.864698353101797, "market_dynamics": 0.037484, "expectation": {"probability": 38.5791, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.15, "high": 3.23, "low": 2.425, "close": 2.46, "volume": 1062970}, "trend_line": 5.733167, "activity_lines": {"activity_5": 2.915333, "activity_10": 3.563455, "activity_20": 5.147167, "activity_30": 5.557258}, "trend_signal": 0, "fair_value": 2679.872147, "relative_strength": -97.921277, "rate_of_change": -1.3026024332254003, "market_dynamics": -0.089531, "expectation": {"probability": 40.8553, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.61, "high": 2.905, "low": 2.28, "close": 2.68, "volume": 1467843}, "trend_line": 5.670167, "activity_lines": {"activity_5": 2.778, "activity_10": 3.281818, "activity_20": 4.829286, "activity_30": 5.36028}, "trend_signal": 0, "fair_value": 2622.118173, "relative_strength": -97.384458, "rate_of_change": -1.0988690892834576, "market_dynamics": -0.170621, "expectation": {"probability": 39.2887, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.6, "high": 2.615, "low": 2.01, "close": 2.22, "volume": 2029628}, "trend_line": 5.609167, "activity_lines": {"activity_5": 2.566, "activity_10": 2.990545, "activity_20": 4.483976, "activity_30": 5.137688}, "trend_signal": 0, "fair_value": 2572.209327, "relative_strength": -97.536274, "rate_of_change": -1.0758060565059184, "market_dynamics": -0.260137, "expectation": {"probability": 41.1141, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.2, "high": 2.39, "low": 2.02, "close": 2.22, "volume": 604874}, "trend_line": 5.558167, "activity_lines": {"activity_5": 2.411333, "activity_10": 2.766182, "activity_20": 4.151095, "activity_30": 4.919032}, "trend_signal": 0, "fair_value": 2521.03125, "relative_strength": -97.140226, "rate_of_change": -0.909225915363193, "market_dynamics": -0.372811, "expectation": {"probability": 40.0475, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.2, "high": 2.3, "low": 1.9301, "close": 2.24, "volume": 825102}, "trend_line": 5.437167, "activity_lines": {"activity_5": 2.304, "activity_10": 2.590909, "activity_20": 3.8405, "activity_30": 4.704957}, "trend_signal": 0, "fair_value": 2460.545609, "relative_strength": -96.334657, "rate_of_change": -2.1769766903369483, "market_dynamics": -0.369251, "expectation": {"probability": 39.1092, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.26, "high": 2.6146, "low": 1.65, "close": 1.89, "volume": 6136881}, "trend_line": 5.3185, "activity_lines": {"activity_5": 2.146, "activity_10": 2.403091, "activity_20": 3.509571, "activity_30": 4.476108}, "trend_signal": 0, "fair_value": 2391.596186, "relative_strength": -96.041093, "rate_of_change": -2.182515269440858, "market_dynamics": -0.311274, "expectation": {"probability": 40.9032, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.93, "high": 2.385, "low": 1.87, "close": 2.37, "volume": 9471653}, "trend_line": 5.224167, "activity_lines": {"activity_5": 2.186, "activity_10": 2.348364, "activity_20": 3.250381, "activity_30": 4.285882}, "trend_signal": 0, "fair_value": 2330.265224, "relative_strength": -93.150831, "rate_of_change": -1.7736767885682176, "market_dynamics": -0.126594, "expectation": {"probability": 39.2083, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.26, "high": 2.2743, "low": 2.075, "close": 2.17, "volume": 2219768}, "trend_line": 5.114833, "activity_lines": {"activity_5": 2.18, "activity_10": 2.284364, "activity_20": 3.025381, "activity_30": 4.088839}, "trend_signal": 0, "fair_value": 2272.740673, "relative_strength": -90.757026, "rate_of_change": -2.092850400839016, "market_dynamics": 0.065089, "expectation": {"probability": 40.7688, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.17, "high": 2.32, "low": 2.0, "close": 2.07, "volume": 3639170}, "trend_line": 4.9905, "activity_lines": {"activity_5": 2.144, "activity_10": 2.218727, "activity_20": 2.831667, "activity_30": 3.892398}, "trend_signal": 0, "fair_value": 2208.023173, "relative_strength": -90.041243, "rate_of_change": -2.4308320525811897, "market_dynamics": 0.243306, "expectation": {"probability": 40.5462, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.01, "high": 2.02, "low": 1.415, "close": 1.65, "volume": 4166508}, "trend_line": 4.8545, "activity_lines": {"activity_5": 1.978, "activity_10": 2.090545, "activity_20": 2.631524, "activity_30": 3.676882}, "trend_signal": 0, "fair_value": 2148.802981, "relative_strength": -90.919513, "rate_of_change": -2.725177837891997, "market_dynamics": 0.363385, "expectation": {"probability": 40.2219, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.63, "high": 1.85, "low": 1.5786, "close": 1.76, "volume": 1567618}, "trend_line": 4.720833, "activity_lines": {"activity_5": 1.888, "activity_10": 2.011091, "activity_20": 2.472857, "activity_30": 3.477237}, "trend_signal": 0, "fair_value": 2089.583494, "relative_strength": -88.792987, "rate_of_change": -2.7534658564218764, "market_dynamics": 0.36349, "expectation": {"probability": 38.1703, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.73, "high": 1.875, "low": 1.66, "close": 1.8, "volume": 598649}, "trend_line": 4.576833, "activity_lines": {"activity_5": 1.82, "activity_10": 1.951636, "activity_20": 2.341619, "activity_30": 3.288796}, "trend_signal": 0, "fair_value": 2037.133494, "relative_strength": -86.696312, "rate_of_change": -3.050309129765872, "market_dynamics": 0.406501, "expectation": {"probability": 38.5901, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.74, "high": 2.04, "low": 1.675, "close": 1.73, "volume": 1948918}, "trend_line": 4.4735, "activity_lines": {"activity_5": 1.766667, "activity_10": 1.895455, "activity_20": 2.227286, "activity_30": 3.105129}, "trend_signal": 0, "fair_value": 1983.836891, "relative_strength": -85.030529, "rate_of_change": -2.257740232164908, "market_dynamics": 0.458343, "expectation": {"probability": 40.5268, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.71, "high": 1.94, "low": 1.695, "close": 1.79, "volume": 1443750}, "trend_line": 4.3165, "activity_lines": {"activity_5": 1.762667, "activity_10": 1.859091, "activity_20": 2.138524, "activity_30": 2.932}, "trend_signal": 0, "fair_value": 1935.617596, "relative_strength": -80.855255, "rate_of_change": -3.509556275846654, "market_dynamics": 0.470288, "expectation": {"probability": 38.9319, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.78, "high": 2.0699, "low": 1.73, "close": 1.9, "volume": 1128567}, "trend_line": 4.214167, "activity_lines": {"activity_5": 1.814, "activity_10": 1.850545, "activity_20": 2.07419, "activity_30": 2.776097}, "trend_signal": 0, "fair_value": 1883.168237, "relative_strength": -72.297803, "rate_of_change": -2.3707401830186448, "market_dynamics": 0.519047, "expectation": {"probability": 38.8214, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.01, "high": 2.0286, "low": 1.735, "close": 1.77, "volume": 1700342}, "trend_line": 4.028, "activity_lines": {"activity_5": 1.805333, "activity_10": 1.824545, "activity_20": 2.012476, "activity_30": 2.618409}, "trend_signal": 0, "fair_value": 1830.294968, "relative_strength": -66.156982, "rate_of_change": -4.4176464767532995, "market_dynamics": 0.525928, "expectation": {"probability": 40.798, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.78, "high": 1.86, "low": 1.555, "close": 1.58, "volume": 1827776}, "trend_line": 3.629, "activity_lines": {"activity_5": 1.732667, "activity_10": 1.766182, "activity_20": 1.945238, "activity_30": 2.460473}, "trend_signal": 0, "fair_value": 1783.343558, "relative_strength": -67.066211, "rate_of_change": -9.905660377358481, "market_dynamics": 0.505375, "expectation": {"probability": 40.4614, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.6, "high": 1.72, "low": 1.5, "close": 1.51, "volume": 1226709}, "trend_line": 3.321333, "activity_lines": {"activity_5": 1.651333, "activity_10": 1.709455, "activity_20": 1.88219, "activity_30": 2.323763}, "trend_signal": 0, "fair_value": 1731.737853, "relative_strength": -68.610783, "rate_of_change": -8.478010471204186, "market_dynamics": 0.479913, "expectation": {"probability": 39.916, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.56, "high": 1.7, "low": 1.42, "close": 1.67, "volume": 2987956}, "trend_line": 3.073, "activity_lines": {"activity_5": 1.638, "activity_10": 1.693818, "activity_20": 1.841857, "activity_30": 2.217226}, "trend_signal": 0, "fair_value": 1677.996635, "relative_strength": -65.654428, "rate_of_change": -7.476907615105144, "market_dynamics": 0.497716, "expectation": {"probability": 38.2946, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.64, "high": 1.9563, "low": 1.6066, "close": 1.91, "volume": 1740275}, "trend_line": 2.864667, "activity_lines": {"activity_5": 1.712667, "activity_10": 1.729091, "activity_20": 1.829905, "activity_30": 2.142194}, "trend_signal": 0, "fair_value": 1628.618878, "relative_strength": -61.247136, "rate_of_change": -6.779466319557439, "market_dynamics": 0.609769, "expectation": {"probability": 38.7015, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.86, "high": 1.97, "low": 1.815, "close": 1.88, "volume": 1742625}, "trend_line": 2.703333, "activity_lines": {"activity_5": 1.776667, "activity_10": 1.754182, "activity_20": 1.821381, "activity_30": 2.078667}, "trend_signal": 0, "fair_value": 1592.669391, "relative_strength": -61.745726, "rate_of_change": -5.631858781491868, "market_dynamics": 0.665367, "expectation": {"probability": 40.7507, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.89, "high": 1.895, "low": 1.73, "close": 1.84, "volume": 1261407}, "trend_line": 2.539667, "activity_lines": {"activity_5": 1.82, "activity_10": 1.769818, "activity_20": 1.81181, "activity_30": 2.022968}, "trend_signal": 0, "fair_value": 1559.258109, "relative_strength": -62.443709, "rate_of_change": -6.054230093000014, "market_dynamics": 0.75858, "expectation": {"probability": 40.6288, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.84, "high": 2.015, "low": 1.79, "close": 2.0, "volume": 1810005}, "trend_line": 2.409667, "activity_lines": {"activity_5": 1.899333, "activity_10": 1.813818, "activity_20": 1.821476, "activity_30": 1.988151}, "trend_signal": 0, "fair_value": 1515.694006, "relative_strength": -60.583624, "rate_of_change": -5.118781320543218, "market_dynamics": 0.849015, "expectation": {"probability": 38.7585, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.03, "high": 2.14, "low": 1.8611, "close": 1.88, "volume": 1210471}, "trend_line": 2.315, "activity_lines": {"activity_5": 1.906, "activity_10": 1.831091, "activity_20": 1.820762, "activity_30": 1.953978}, "trend_signal": 0, "fair_value": 1475.932596, "relative_strength": -62.201454, "rate_of_change": -3.9286341224741776, "market_dynamics": 0.844084, "expectation": {"probability": 40.6022, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.87, "high": 1.915, "low": 1.74, "close": 1.81, "volume": 604825}, "trend_line": 2.207, "activity_lines": {"activity_5": 1.875333, "activity_10": 1.834, "activity_20": 1.815, "activity_30": 1.921398}, "trend_signal": 0, "fair_value": 1434.48266, "relative_strength": -63.498356, "rate_of_change": -4.665226781857456, "market_dynamics": 0.868216, "expectation": {"probability": 40.0437, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.87, "high": 1.98, "low": 1.64, "close": 1.83, "volume": 1059402}, "trend_line": 2.121, "activity_lines": {"activity_5": 1.858, "activity_10": 1.842182, "activity_20": 1.81319, "activity_30": 1.897075}, "trend_signal": 0, "fair_value": 1392.237468, "relative_strength": -63.649714, "rate_of_change": -3.8966923425464364, "market_dynamics": 0.896321, "expectation": {"probability": 38.1324, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/170b33e7-6a7e-4780-994c-d2aa8fd6339b/", "share_image": "https://sharemaestro.com/terminal/170b33e7-6a7e-4780-994c-d2aa8fd6339b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}