{"ticker": {"uuid": "170cc742-6190-4a0b-a059-0bae56059f1e", "symbol": "AOK", "name": "ISHARES CORE 30/70 CONSERVATIVE ALLOCATION ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AOK rose 4.55%, moving from 39.72 to 41.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -7.60 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is positive at 56.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.53"}, {"label": "12-Week Change", "value": "4.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.13%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.60"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.31, "high": 41.61, "low": 41.28, "close": 41.53, "volume": 1807722}, "trend_line": 40.27327, "activity_lines": {"activity_5": 41.23456, "activity_10": 41.025596, "activity_20": 40.6666, "activity_30": 40.512446}, "trend_signal": 1, "fair_value": 36.022456, "relative_strength": -7.598178, "rate_of_change": 0.15400380932314842, "market_dynamics": 0.342142, "expectation": {"probability": 56.1264, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.652405, "high": 31.815795, "low": 31.607018, "close": 31.7341, "volume": 616152}, "trend_line": 31.24454, "activity_lines": {"activity_5": 31.64996, "activity_10": 31.67346, "activity_20": 31.548198, "activity_30": 31.434609}, "trend_signal": 1, "fair_value": 32.640016, "relative_strength": -5.644742, "rate_of_change": 0.15576702960804598, "market_dynamics": 0.543709, "expectation": {"probability": 52.7418, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.797614, "high": 32.178859, "low": 31.743151, "close": 32.0427, "volume": 877864}, "trend_line": 31.301333, "activity_lines": {"activity_5": 31.787047, "activity_10": 31.737736, "activity_20": 31.604307, "activity_30": 31.486103}, "trend_signal": 1, "fair_value": 32.646144, "relative_strength": -6.897018, "rate_of_change": 0.1817693587423562, "market_dynamics": 0.888937, "expectation": {"probability": 53.4535, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.033552, "high": 32.033552, "low": 31.770313, "close": 31.8511, "volume": 629856}, "trend_line": 31.339823, "activity_lines": {"activity_5": 31.837347, "activity_10": 31.761645, "activity_20": 31.64028, "activity_30": 31.521572}, "trend_signal": 1, "fair_value": 32.652194, "relative_strength": -5.969319, "rate_of_change": 0.12296600914727647, "market_dynamics": 1.066328, "expectation": {"probability": 52.8103, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.842964, "high": 32.047202, "low": 31.788501, "close": 31.9882, "volume": 443071}, "trend_line": 31.367153, "activity_lines": {"activity_5": 31.91414, "activity_10": 31.807942, "activity_20": 31.688593, "activity_30": 31.563403}, "trend_signal": 1, "fair_value": 32.657144, "relative_strength": -7.484813, "rate_of_change": 0.08720534254452933, "market_dynamics": 0.965963, "expectation": {"probability": 53.5185, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.165693, "high": 32.228401, "low": 31.513993, "close": 31.6735, "volume": 302007}, "trend_line": 31.39623, "activity_lines": {"activity_5": 31.846207, "activity_10": 31.790342, "activity_20": 31.703505, "activity_30": 31.583167}, "trend_signal": 1, "fair_value": 32.658151, "relative_strength": -7.222733, "rate_of_change": 0.09269888153381631, "market_dynamics": 0.610418, "expectation": {"probability": 52.5632, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.60053, "high": 32.393505, "low": 31.60053, "close": 32.2659, "volume": 761027}, "trend_line": 31.446843, "activity_lines": {"activity_5": 31.9822, "activity_10": 31.883444, "activity_20": 31.77239, "activity_30": 31.639275}, "trend_signal": 1, "fair_value": 32.661526, "relative_strength": -7.531351, "rate_of_change": 0.16120725322754362, "market_dynamics": 0.471169, "expectation": {"probability": 52.6335, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.265927, "high": 32.484679, "low": 32.202124, "close": 32.3115, "volume": 444458}, "trend_line": 31.50743, "activity_lines": {"activity_5": 32.09794, "activity_10": 31.976833, "activity_20": 31.838334, "activity_30": 31.695059}, "trend_signal": 1, "fair_value": 32.664808, "relative_strength": -7.792683, "rate_of_change": 0.19266480899210828, "market_dynamics": 0.496259, "expectation": {"probability": 52.6161, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.311483, "high": 32.475547, "low": 32.1507, "close": 32.3844, "volume": 608318}, "trend_line": 31.578547, "activity_lines": {"activity_5": 32.22006, "activity_10": 32.072338, "activity_20": 31.905105, "activity_30": 31.751638}, "trend_signal": 1, "fair_value": 32.667953, "relative_strength": -8.372544, "rate_of_change": 0.2257150138872037, "market_dynamics": 0.663662, "expectation": {"probability": 52.6858, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.384302, "high": 32.475603, "low": 31.772589, "close": 32.0191, "volume": 373170}, "trend_line": 31.614083, "activity_lines": {"activity_5": 32.18486, "activity_10": 32.086491, "activity_20": 31.92929, "activity_30": 31.780061}, "trend_signal": 1, "fair_value": 32.666814, "relative_strength": -7.218137, "rate_of_change": 0.11253209338605875, "market_dynamics": 0.826997, "expectation": {"probability": 52.078, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.9643, "high": 32.210812, "low": 31.808633, "close": 31.873, "volume": 249657}, "trend_line": 31.62945, "activity_lines": {"activity_5": 32.0989, "activity_10": 32.062656, "activity_20": 31.934752, "activity_30": 31.796765}, "trend_signal": 1, "fair_value": 32.66529, "relative_strength": -7.298252, "rate_of_change": 0.04860808393524395, "market_dynamics": 0.419949, "expectation": {"probability": 51.9132, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.818171, "high": 31.855422, "low": 31.33428, "close": 31.4621, "volume": 534578}, "trend_line": 31.63142, "activity_lines": {"activity_5": 31.862673, "activity_10": 31.962247, "activity_20": 31.898471, "activity_30": 31.785968}, "trend_signal": 1, "fair_value": 32.661021, "relative_strength": -6.485982, "rate_of_change": 0.006228372608439373, "market_dynamics": -0.082839, "expectation": {"probability": 48.8715, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.462149, "high": 31.745181, "low": 31.316616, "close": 31.5991, "volume": 479115}, "trend_line": 31.629857, "activity_lines": {"activity_5": 31.7257, "activity_10": 31.891693, "activity_20": 31.875703, "activity_30": 31.783883}, "trend_signal": 1, "fair_value": 32.655979, "relative_strength": -6.673936, "rate_of_change": -0.004941289388833371, "market_dynamics": -0.686319, "expectation": {"probability": 48.397, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.708684, "high": 32.055626, "low": 31.663033, "close": 31.9415, "volume": 651183}, "trend_line": 31.637883, "activity_lines": {"activity_5": 31.750353, "activity_10": 31.891458, "activity_20": 31.886208, "activity_30": 31.803989}, "trend_signal": 1, "fair_value": 32.654365, "relative_strength": -7.812331, "rate_of_change": 0.025374759044903123, "market_dynamics": -0.766831, "expectation": {"probability": 53.3208, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.872338, "high": 31.872338, "low": 31.588825, "close": 31.7443, "volume": 405854}, "trend_line": 31.65376, "activity_lines": {"activity_5": 31.7388, "activity_10": 31.853725, "activity_20": 31.876837, "activity_30": 31.810855}, "trend_signal": 1, "fair_value": 32.652313, "relative_strength": -7.083731, "rate_of_change": 0.050183509433926715, "market_dynamics": -0.894116, "expectation": {"probability": 52.6106, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.771673, "high": 31.872275, "low": 31.671072, "close": 31.7168, "volume": 1111924}, "trend_line": 31.672327, "activity_lines": {"activity_5": 31.7364, "activity_10": 31.815427, "activity_20": 31.864259, "activity_30": 31.814922}, "trend_signal": 1, "fair_value": 32.649921, "relative_strength": -6.856929, "rate_of_change": 0.058656538749269876, "market_dynamics": -0.714998, "expectation": {"probability": 51.8251, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.71687, "high": 31.753543, "low": 31.268736, "close": 31.3387, "volume": 388162}, "trend_line": 31.69241, "activity_lines": {"activity_5": 31.61838, "activity_10": 31.707596, "activity_20": 31.816249, "activity_30": 31.793397}, "trend_signal": 0, "fair_value": 32.646813, "relative_strength": -4.996818, "rate_of_change": 0.06340866586783987, "market_dynamics": -0.784787, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.149841, "high": 31.268734, "low": 30.880047, "close": 31.0593, "volume": 641697}, "trend_line": 31.69348, "activity_lines": {"activity_5": 31.415453, "activity_10": 31.565824, "activity_20": 31.743948, "activity_30": 31.752552}, "trend_signal": 0, "fair_value": 32.640569, "relative_strength": -4.958117, "rate_of_change": 0.003376202693332962, "market_dynamics": -1.005314, "expectation": {"probability": 42.9211, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.149151, "high": 31.149151, "low": 30.562297, "close": 30.8328, "volume": 570657}, "trend_line": 31.696327, "activity_lines": {"activity_5": 31.173013, "activity_10": 31.405636, "activity_20": 31.653122, "activity_30": 31.697024}, "trend_signal": 0, "fair_value": 32.630662, "relative_strength": -5.875985, "rate_of_change": 0.008982920146349204, "market_dynamics": -1.053771, "expectation": {"probability": 42.1892, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.718194, "high": 31.341728, "low": 30.718194, "close": 31.0483, "volume": 624887}, "trend_line": 31.697633, "activity_lines": {"activity_5": 31.07632, "activity_10": 31.312842, "activity_20": 31.586297, "activity_30": 31.655216}, "trend_signal": 0, "fair_value": 32.621972, "relative_strength": -5.420221, "rate_of_change": 0.004120351231862245, "market_dynamics": -1.24429, "expectation": {"probability": 42.9293, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.002397, "high": 31.075754, "low": 30.484315, "close": 30.4889, "volume": 1137745}, "trend_line": 31.66976, "activity_lines": {"activity_5": 30.83956, "activity_10": 31.135989, "activity_20": 31.467826, "activity_30": 31.577233}, "trend_signal": 0, "fair_value": 32.610247, "relative_strength": -4.70631, "rate_of_change": -0.08793401071934802, "market_dynamics": -1.13234, "expectation": {"probability": 42.4468, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.470618, "high": 30.690688, "low": 30.305565, "close": 30.4156, "volume": 635421}, "trend_line": 31.63162, "activity_lines": {"activity_5": 30.660227, "activity_10": 30.970975, "activity_20": 31.348477, "activity_30": 31.496319}, "trend_signal": 0, "fair_value": 32.601865, "relative_strength": -2.425807, "rate_of_change": -0.12043034112035743, "market_dynamics": -1.151997, "expectation": {"probability": 41.4067, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.562793, "high": 31.453863, "low": 30.453935, "close": 31.362, "volume": 721001}, "trend_line": 31.61907, "activity_lines": {"activity_5": 30.8579, "activity_10": 30.99706, "activity_20": 31.32554, "activity_30": 31.478925}, "trend_signal": 0, "fair_value": 32.594642, "relative_strength": -4.780432, "rate_of_change": -0.039675489273078485, "market_dynamics": -0.990098, "expectation": {"probability": 41.9459, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.343627, "high": 31.444125, "low": 31.196647, "close": 31.362, "volume": 763431}, "trend_line": 31.607423, "activity_lines": {"activity_5": 31.035393, "activity_10": 31.027456, "activity_20": 31.305844, "activity_30": 31.462339}, "trend_signal": 0, "fair_value": 32.585758, "relative_strength": -5.916448, "rate_of_change": -0.03683536549303937, "market_dynamics": -0.775659, "expectation": {"probability": 40.4335, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.28859, "high": 31.940818, "low": 31.196726, "close": 31.8857, "volume": 1778087}, "trend_line": 31.61625, "activity_lines": {"activity_5": 31.352173, "activity_10": 31.163607, "activity_20": 31.338354, "activity_30": 31.480293}, "trend_signal": 0, "fair_value": 32.579126, "relative_strength": -6.336639, "rate_of_change": 0.027926984113827123, "market_dynamics": -0.337913, "expectation": {"probability": 45.3137, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.876492, "high": 32.096963, "low": 31.873828, "close": 32.0051, "volume": 1208483}, "trend_line": 31.621817, "activity_lines": {"activity_5": 31.652927, "activity_10": 31.318896, "activity_20": 31.382723, "activity_30": 31.50538}, "trend_signal": 0, "fair_value": 32.571765, "relative_strength": -6.745827, "rate_of_change": 0.017608033843353375, "market_dynamics": 0.212636, "expectation": {"probability": 44.951, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.968295, "high": 32.510378, "low": 31.968295, "close": 32.5011, "volume": 1243120}, "trend_line": 31.64433, "activity_lines": {"activity_5": 32.017933, "activity_10": 31.559125, "activity_20": 31.472751, "activity_30": 31.562108}, "trend_signal": 0, "fair_value": 32.56693, "relative_strength": -5.915893, "rate_of_change": 0.07119451738019988, "market_dynamics": 0.682805, "expectation": {"probability": 45.068, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.302136, "high": 32.647797, "low": 32.302136, "close": 32.5046, "volume": 1544533}, "trend_line": 31.671187, "activity_lines": {"activity_5": 32.245073, "activity_10": 31.778856, "activity_20": 31.561992, "activity_30": 31.617609}, "trend_signal": 0, "fair_value": 32.56184, "relative_strength": -5.915874, "rate_of_change": 0.08487144458422625, "market_dynamics": 1.094486, "expectation": {"probability": 45.3006, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.522981, "high": 33.355842, "low": 32.486078, "close": 33.2224, "volume": 1767771}, "trend_line": 31.7265, "activity_lines": {"activity_5": 32.635307, "activity_10": 32.102818, "activity_20": 31.718676, "activity_30": 31.717687}, "trend_signal": 0, "fair_value": 32.560411, "relative_strength": -5.834034, "rate_of_change": 0.17464770107922298, "market_dynamics": 1.301629, "expectation": {"probability": 45.1473, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.441305, "high": 33.756702, "low": 33.381009, "close": 33.4042, "volume": 1093259}, "trend_line": 31.793613, "activity_lines": {"activity_5": 32.962113, "activity_10": 32.416387, "activity_20": 31.888684, "activity_30": 31.825926}, "trend_signal": 1, "fair_value": 32.560577, "relative_strength": -5.933672, "rate_of_change": 0.21153609758403571, "market_dynamics": 1.378032, "expectation": {"probability": 50.2082, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.394954, "high": 33.691798, "low": 33.394954, "close": 33.5341, "volume": 1346206}, "trend_line": 31.852403, "activity_lines": {"activity_5": 33.230987, "activity_10": 32.71074, "activity_20": 32.064467, "activity_30": 31.938215}, "trend_signal": 1, "fair_value": 32.56013, "relative_strength": -5.661496, "rate_of_change": 0.1849113531072997, "market_dynamics": 1.413606, "expectation": {"probability": 50.0835, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.432073, "high": 33.432073, "low": 32.977531, "close": 33.1074, "volume": 1416269}, "trend_line": 31.89818, "activity_lines": {"activity_5": 33.255693, "activity_10": 32.872144, "activity_20": 32.191702, "activity_30": 32.019183}, "trend_signal": 1, "fair_value": 32.555837, "relative_strength": -5.141502, "rate_of_change": 0.1437160015839341, "market_dynamics": 1.375196, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.125956, "high": 33.552669, "low": 33.116679, "close": 33.4228, "volume": 1619687}, "trend_line": 31.944183, "activity_lines": {"activity_5": 33.345113, "activity_10": 33.041951, "activity_20": 32.341141, "activity_30": 32.117546}, "trend_signal": 1, "fair_value": 32.554287, "relative_strength": -5.7567, "rate_of_change": 0.14421825947436157, "market_dynamics": 1.314715, "expectation": {"probability": 50.1874, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.348593, "high": 33.348593, "low": 32.99609, "close": 33.228, "volume": 645700}, "trend_line": 31.99008, "activity_lines": {"activity_5": 33.308387, "activity_10": 33.138871, "activity_20": 32.463343, "activity_30": 32.200372}, "trend_signal": 1, "fair_value": 32.550433, "relative_strength": -7.142775, "rate_of_change": 0.1436787411341842, "market_dynamics": 1.147149, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.311442, "high": 33.459864, "low": 33.144467, "close": 33.3671, "volume": 774993}, "trend_line": 32.036043, "activity_lines": {"activity_5": 33.317653, "activity_10": 33.227155, "activity_20": 32.592666, "activity_30": 32.289212}, "trend_signal": 1, "fair_value": 32.54986, "relative_strength": -7.448988, "rate_of_change": 0.1436789154637951, "market_dynamics": 0.987988, "expectation": {"probability": 50.1874, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.448847, "high": 33.81121, "low": 33.448847, "close": 33.6068, "volume": 965947}, "trend_line": 32.100487, "activity_lines": {"activity_5": 33.409293, "activity_10": 33.332085, "activity_20": 32.73709, "activity_30": 32.390552}, "trend_signal": 1, "fair_value": 32.548192, "relative_strength": -7.851408, "rate_of_change": 0.20116092365090693, "market_dynamics": 0.949785, "expectation": {"probability": 50.0835, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.41173, "high": 33.634722, "low": 33.318816, "close": 33.5511, "volume": 386799}, "trend_line": 32.143327, "activity_lines": {"activity_5": 33.47752, "activity_10": 33.397767, "activity_20": 32.86721, "activity_30": 32.48414}, "trend_signal": 1, "fair_value": 32.545053, "relative_strength": -9.003834, "rate_of_change": 0.13345591922016078, "market_dynamics": 0.806978, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.59757, "high": 33.63009, "low": 33.154094, "close": 33.4582, "volume": 253491}, "trend_line": 32.18155, "activity_lines": {"activity_5": 33.4852, "activity_10": 33.427467, "activity_20": 32.977947, "activity_30": 32.56897}, "trend_signal": 1, "fair_value": 32.542655, "relative_strength": -8.69339, "rate_of_change": 0.11891426173775389, "market_dynamics": 0.825925, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.430251, "high": 33.743927, "low": 33.365212, "close": 33.6997, "volume": 423736}, "trend_line": 32.225393, "activity_lines": {"activity_5": 33.57102, "activity_10": 33.483738, "activity_20": 33.10026, "activity_30": 32.666915}, "trend_signal": 1, "fair_value": 32.544476, "relative_strength": -9.250286, "rate_of_change": 0.136236446038166, "market_dynamics": 0.771582, "expectation": {"probability": 50.1874, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.746173, "high": 33.932, "low": 33.532472, "close": 33.932, "volume": 215767}, "trend_line": 32.289157, "activity_lines": {"activity_5": 33.702827, "activity_10": 33.573567, "activity_20": 33.231045, "activity_30": 32.777019}, "trend_signal": 1, "fair_value": 32.548229, "relative_strength": -9.234488, "rate_of_change": 0.19786880488938072, "market_dynamics": 0.650607, "expectation": {"probability": 51.2703, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.815936, "high": 34.26272, "low": 33.815936, "close": 34.1231, "volume": 328740}, "trend_line": 32.36416, "activity_lines": {"activity_5": 33.860673, "activity_10": 33.688545, "activity_20": 33.366299, "activity_30": 32.895338}, "trend_signal": 1, "fair_value": 32.551817, "relative_strength": -8.177492, "rate_of_change": 0.23228540776086304, "market_dynamics": 0.563949, "expectation": {"probability": 51.5794, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.132416, "high": 34.151032, "low": 33.829906, "close": 33.8811, "volume": 554809}, "trend_line": 32.444793, "activity_lines": {"activity_5": 33.903433, "activity_10": 33.748815, "activity_20": 33.461199, "activity_30": 32.993205}, "trend_signal": 1, "fair_value": 32.55441, "relative_strength": -8.432477, "rate_of_change": 0.24914287903656038, "market_dynamics": 0.428741, "expectation": {"probability": 49.9799, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.871737, "high": 34.244056, "low": 33.853121, "close": 34.1789, "volume": 387556}, "trend_line": 32.530787, "activity_lines": {"activity_5": 34.02346, "activity_10": 33.849162, "activity_20": 33.567958, "activity_30": 33.105083}, "trend_signal": 1, "fair_value": 32.558021, "relative_strength": -9.290411, "rate_of_change": 0.2650471525584998, "market_dynamics": 0.306624, "expectation": {"probability": 51.4663, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 34.141734, "high": 34.327894, "low": 34.123118, "close": 34.2767, "volume": 168648}, "trend_line": 32.608627, "activity_lines": {"activity_5": 34.12804, "activity_10": 33.953544, "activity_20": 33.670618, "activity_30": 33.217722}, "trend_signal": 1, "fair_value": 32.56159, "relative_strength": -9.047481, "rate_of_change": 0.2392810232350109, "market_dynamics": 0.186635, "expectation": {"probability": 51.4663, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.328583, "high": 34.328583, "low": 33.899359, "close": 34.002, "volume": 399636}, "trend_line": 32.683883, "activity_lines": {"activity_5": 34.102587, "activity_10": 33.988913, "activity_20": 33.733237, "activity_30": 33.307617}, "trend_signal": 1, "fair_value": 32.561506, "relative_strength": -8.649277, "rate_of_change": 0.23078555254719282, "market_dynamics": 0.0409, "expectation": {"probability": 49.3413, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.011342, "high": 34.127979, "low": 33.647435, "close": 33.6521, "volume": 260866}, "trend_line": 32.748393, "activity_lines": {"activity_5": 33.955833, "activity_10": 33.94912, "activity_20": 33.752454, "activity_30": 33.370083}, "trend_signal": 1, "fair_value": 32.55773, "relative_strength": -7.948764, "rate_of_change": 0.1973755688698265, "market_dynamics": -0.128684, "expectation": {"probability": 46.8494, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.647438, "high": 33.647438, "low": 33.227545, "close": 33.2742, "volume": 496911}, "trend_line": 32.81291, "activity_lines": {"activity_5": 33.714513, "activity_10": 33.839795, "activity_20": 33.727838, "activity_30": 33.404006}, "trend_signal": 1, "fair_value": 32.551699, "relative_strength": -5.829391, "rate_of_change": 0.19700814021623034, "market_dynamics": -0.354489, "expectation": {"probability": 46.9455, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.246179, "high": 33.582093, "low": 33.208855, "close": 33.5541, "volume": 354308}, "trend_line": 32.89607, "activity_lines": {"activity_5": 33.606953, "activity_10": 33.786395, "activity_20": 33.726197, "activity_30": 33.451825}, "trend_signal": 1, "fair_value": 32.54774, "relative_strength": -7.193593, "rate_of_change": 0.2534368332464248, "market_dynamics": -0.543942, "expectation": {"probability": 49.3952, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.637031, "high": 33.903472, "low": 33.440706, "close": 33.8801, "volume": 256074}, "trend_line": 32.997647, "activity_lines": {"activity_5": 33.649713, "activity_10": 33.790524, "activity_20": 33.750607, "activity_30": 33.515311}, "trend_signal": 1, "fair_value": 32.544281, "relative_strength": -6.544362, "rate_of_change": 0.308781565700702, "market_dynamics": -0.642662, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.908219, "high": 34.123242, "low": 33.908219, "close": 34.0578, "volume": 276942}, "trend_line": 33.097963, "activity_lines": {"activity_5": 33.778147, "activity_10": 33.823682, "activity_20": 33.788808, "activity_30": 33.583708}, "trend_signal": 1, "fair_value": 32.544024, "relative_strength": -7.456791, "rate_of_change": 0.30400955559043163, "market_dynamics": -0.58561, "expectation": {"probability": 50.6426, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.085782, "high": 34.469083, "low": 34.071759, "close": 34.3382, "volume": 316530}, "trend_line": 33.226273, "activity_lines": {"activity_5": 33.996327, "activity_10": 33.905535, "activity_20": 33.850602, "activity_30": 33.663723}, "trend_signal": 1, "fair_value": 32.544896, "relative_strength": -7.920529, "rate_of_change": 0.38766736188568174, "market_dynamics": -0.370619, "expectation": {"probability": 50.6426, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.319591, "high": 34.413079, "low": 34.137288, "close": 34.2448, "volume": 208419}, "trend_line": 33.353913, "activity_lines": {"activity_5": 34.137633, "activity_10": 33.966495, "activity_20": 33.899671, "activity_30": 33.729434}, "trend_signal": 1, "fair_value": 32.543997, "relative_strength": -7.888986, "rate_of_change": 0.384153829109872, "market_dynamics": -0.239016, "expectation": {"probability": 47.8154, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.328933, "high": 34.328933, "low": 33.936281, "close": 34.1887, "volume": 253359}, "trend_line": 33.448137, "activity_lines": {"activity_5": 34.195533, "activity_10": 34.010642, "activity_20": 33.937982, "activity_30": 33.783291}, "trend_signal": 1, "fair_value": 32.541644, "relative_strength": -7.412787, "rate_of_change": 0.2824975888136546, "market_dynamics": -0.180246, "expectation": {"probability": 46.8623, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.299618, "high": 34.608708, "low": 34.299618, "close": 34.3324, "volume": 456578}, "trend_line": 33.54715, "activity_lines": {"activity_5": 34.259027, "activity_10": 34.080738, "activity_20": 33.986331, "activity_30": 33.840341}, "trend_signal": 1, "fair_value": 32.539765, "relative_strength": -7.911593, "rate_of_change": 0.2960194763612674, "market_dynamics": -0.083274, "expectation": {"probability": 48.6573, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.365243, "high": 34.749265, "low": 34.24067, "close": 34.6837, "volume": 272333}, "trend_line": 33.640417, "activity_lines": {"activity_5": 34.409467, "activity_10": 34.213695, "activity_20": 34.062878, "activity_30": 33.913666}, "trend_signal": 1, "fair_value": 32.541311, "relative_strength": -8.224685, "rate_of_change": 0.2780176557472015, "market_dynamics": -0.024079, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.608704, "high": 34.767932, "low": 34.533773, "close": 34.7211, "volume": 792146}, "trend_line": 33.73095, "activity_lines": {"activity_5": 34.530647, "activity_10": 34.341056, "activity_20": 34.136718, "activity_30": 33.983388}, "trend_signal": 1, "fair_value": 32.542371, "relative_strength": -8.440492, "rate_of_change": 0.2691197317797833, "market_dynamics": 0.270277, "expectation": {"probability": 50.3957, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.739909, "high": 34.777374, "low": 34.533848, "close": 34.5863, "volume": 170905}, "trend_line": 33.800457, "activity_lines": {"activity_5": 34.581367, "activity_10": 34.424473, "activity_20": 34.192413, "activity_30": 34.038572}, "trend_signal": 1, "fair_value": 32.541038, "relative_strength": -8.504183, "rate_of_change": 0.20606297776967902, "market_dynamics": 0.361524, "expectation": {"probability": 47.6861, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.656463, "high": 34.948009, "low": 34.496582, "close": 34.9292, "volume": 118075}, "trend_line": 33.881277, "activity_lines": {"activity_5": 34.72362, "activity_10": 34.546378, "activity_20": 34.275836, "activity_30": 34.111394}, "trend_signal": 1, "fair_value": 32.541457, "relative_strength": -9.074687, "rate_of_change": 0.23910919310941764, "market_dynamics": 0.467438, "expectation": {"probability": 49.207, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.976262, "high": 35.331574, "low": 34.858139, "close": 35.249, "volume": 229527}, "trend_line": 33.94883, "activity_lines": {"activity_5": 34.923107, "activity_10": 34.701427, "activity_20": 34.382711, "activity_30": 34.199634}, "trend_signal": 1, "fair_value": 32.544429, "relative_strength": -8.868812, "rate_of_change": 0.1993815050123517, "market_dynamics": 0.667776, "expectation": {"probability": 50.2922, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.230136, "high": 35.408826, "low": 34.966898, "close": 34.9795, "volume": 741780}, "trend_line": 34.00134, "activity_lines": {"activity_5": 34.971653, "activity_10": 34.782587, "activity_20": 34.456542, "activity_30": 34.266129}, "trend_signal": 1, "fair_value": 32.544443, "relative_strength": -7.528363, "rate_of_change": 0.15467396078155876, "market_dynamics": 0.761785, "expectation": {"probability": 47.6861, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.079724, "high": 35.136152, "low": 34.778772, "close": 35.0327, "volume": 289872}, "trend_line": 34.051293, "activity_lines": {"activity_5": 35.018213, "activity_10": 34.856662, "activity_20": 34.530451, "activity_30": 34.332668}, "trend_signal": 1, "fair_value": 32.544629, "relative_strength": -6.417187, "rate_of_change": 0.1469147980638473, "market_dynamics": 0.997091, "expectation": {"probability": 49.207, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.112076, "high": 35.479594, "low": 35.055535, "close": 35.2817, "volume": 276919}, "trend_line": 34.12377, "activity_lines": {"activity_5": 35.127, "activity_10": 34.963382, "activity_20": 34.623744, "activity_30": 34.412049}, "trend_signal": 1, "fair_value": 32.546475, "relative_strength": -3.536735, "rate_of_change": 0.21284654300792405, "market_dynamics": 1.196068, "expectation": {"probability": 50.2922, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.867094, "high": 35.163935, "low": 34.815264, "close": 35.1498, "volume": 329030}, "trend_line": 34.181337, "activity_lines": {"activity_5": 35.14546, "activity_10": 35.027267, "activity_20": 34.697805, "activity_30": 34.478245}, "trend_signal": 1, "fair_value": 32.546635, "relative_strength": -3.736162, "rate_of_change": 0.16870058613101313, "market_dynamics": 1.173831, "expectation": {"probability": 47.6861, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.093287, "high": 35.6587, "low": 35.093287, "close": 35.6587, "volume": 207110}, "trend_line": 34.26236, "activity_lines": {"activity_5": 35.318847, "activity_10": 35.166205, "activity_20": 34.815709, "activity_30": 34.573559}, "trend_signal": 1, "fair_value": 32.551009, "relative_strength": -5.867062, "rate_of_change": 0.2370387091646001, "market_dynamics": 1.16245, "expectation": {"probability": 50.3957, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.658682, "high": 36.045047, "low": 35.658682, "close": 36.0262, "volume": 331978}, "trend_line": 34.350997, "activity_lines": {"activity_5": 35.58742, "activity_10": 35.347847, "activity_20": 34.962032, "activity_30": 34.687355}, "trend_signal": 1, "fair_value": 32.556395, "relative_strength": -5.988647, "rate_of_change": 0.25870080169608434, "market_dynamics": 1.306192, "expectation": {"probability": 50.2922, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.045059, "high": 36.074932, "low": 35.818894, "close": 35.9414, "volume": 246800}, "trend_line": 34.428817, "activity_lines": {"activity_5": 35.757947, "activity_10": 35.489662, "activity_20": 35.09064, "activity_30": 34.789962}, "trend_signal": 1, "fair_value": 32.560547, "relative_strength": -6.255552, "rate_of_change": 0.22654364296908958, "market_dynamics": 1.373122, "expectation": {"probability": 47.6861, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.962939, "high": 36.010147, "low": 35.698575, "close": 35.7269, "volume": 270131}, "trend_line": 34.501343, "activity_lines": {"activity_5": 35.796393, "activity_10": 35.570289, "activity_20": 35.187919, "activity_30": 34.873709}, "trend_signal": 1, "fair_value": 32.564389, "relative_strength": -2.624518, "rate_of_change": 0.2106549289799772, "market_dynamics": 1.417483, "expectation": {"probability": 47.7823, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.830748, "high": 36.264021, "low": 35.792981, "close": 36.2424, "volume": 210084}, "trend_line": 34.59415, "activity_lines": {"activity_5": 35.976993, "activity_10": 35.723905, "activity_20": 35.322612, "activity_30": 34.986035}, "trend_signal": 1, "fair_value": 32.572208, "relative_strength": -4.814581, "rate_of_change": 0.2689953257761605, "market_dynamics": 1.443846, "expectation": {"probability": 50.3957, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.274526, "high": 36.444474, "low": 36.190213, "close": 36.3595, "volume": 531169}, "trend_line": 34.68281, "activity_lines": {"activity_5": 36.123787, "activity_10": 35.874936, "activity_20": 35.455657, "activity_30": 35.099929}, "trend_signal": 1, "fair_value": 32.581226, "relative_strength": -5.582716, "rate_of_change": 0.2562861061769241, "market_dynamics": 1.460463, "expectation": {"probability": 51.4786, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.359485, "high": 36.604966, "low": 36.329084, "close": 36.5672, "volume": 224591}, "trend_line": 34.77065, "activity_lines": {"activity_5": 36.293093, "activity_10": 36.04354, "activity_20": 35.596676, "activity_30": 35.221502}, "trend_signal": 1, "fair_value": 32.593313, "relative_strength": -5.319024, "rate_of_change": 0.2532666759123609, "market_dynamics": 1.425395, "expectation": {"probability": 52.5508, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.671572, "high": 36.671572, "low": 36.179336, "close": 36.2172, "volume": 442263}, "trend_line": 34.840453, "activity_lines": {"activity_5": 36.309667, "activity_10": 36.11964, "activity_20": 35.692412, "activity_30": 35.314828}, "trend_signal": 1, "fair_value": 32.603849, "relative_strength": -6.21765, "rate_of_change": 0.20075264626917577, "market_dynamics": 1.459453, "expectation": {"probability": 50.9274, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.188825, "high": 36.256791, "low": 36.065766, "close": 36.2265, "volume": 476348}, "trend_line": 34.918633, "activity_lines": {"activity_5": 36.310953, "activity_10": 36.175895, "activity_20": 35.780087, "activity_30": 35.40425}, "trend_signal": 1, "fair_value": 32.612984, "relative_strength": -6.985105, "rate_of_change": 0.22439432690500105, "market_dynamics": 1.354196, "expectation": {"probability": 52.432, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.122513, "high": 36.349698, "low": 36.065716, "close": 36.3213, "volume": 484703}, "trend_line": 34.990047, "activity_lines": {"activity_5": 36.310533, "activity_10": 36.232207, "activity_20": 35.867353, "activity_30": 35.494745}, "trend_signal": 1, "fair_value": 32.62211, "relative_strength": -7.242626, "rate_of_change": 0.20451545167875615, "market_dynamics": 1.169698, "expectation": {"probability": 52.432, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.207744, "high": 36.226676, "low": 35.800703, "close": 35.8894, "volume": 305452}, "trend_line": 35.043803, "activity_lines": {"activity_5": 36.160887, "activity_10": 36.188693, "activity_20": 35.90333, "activity_30": 35.552768}, "trend_signal": 1, "fair_value": 32.627512, "relative_strength": -7.118188, "rate_of_change": 0.15363226005383737, "market_dynamics": 0.710465, "expectation": {"probability": 50.28, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.952116, "high": 36.027844, "low": 35.63027, "close": 35.6776, "volume": 509825}, "trend_line": 35.099657, "activity_lines": {"activity_5": 35.97198, "activity_10": 36.102475, "activity_20": 35.911722, "activity_30": 35.593658}, "trend_signal": 1, "fair_value": 32.629238, "relative_strength": -6.084594, "rate_of_change": 0.15938338655768505, "market_dynamics": 0.25944, "expectation": {"probability": 49.3413, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.786756, "high": 36.204095, "low": 35.729847, "close": 36.1377, "volume": 619011}, "trend_line": 35.18251, "activity_lines": {"activity_5": 35.995747, "activity_10": 36.106249, "activity_20": 35.9592, "activity_30": 35.660628}, "trend_signal": 1, "fair_value": 32.635487, "relative_strength": -8.881932, "rate_of_change": 0.23605073975509236, "market_dynamics": -0.024502, "expectation": {"probability": 50.5433, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.175623, "high": 36.185108, "low": 35.69189, "close": 35.7488, "volume": 501588}, "trend_line": 35.264997, "activity_lines": {"activity_5": 35.89518, "activity_10": 36.035745, "activity_20": 35.962895, "activity_30": 35.697163}, "trend_signal": 1, "fair_value": 32.639018, "relative_strength": -7.662658, "rate_of_change": 0.23445456279270702, "market_dynamics": -0.430673, "expectation": {"probability": 47.9047, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.729819, "high": 36.033337, "low": 35.663424, "close": 35.9622, "volume": 476874}, "trend_line": 35.345267, "activity_lines": {"activity_5": 35.897593, "activity_10": 36.003644, "activity_20": 35.981377, "activity_30": 35.742144}, "trend_signal": 1, "fair_value": 32.645996, "relative_strength": -8.344256, "rate_of_change": 0.2276194720787832, "market_dynamics": -0.495745, "expectation": {"probability": 50.4435, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.137721, "high": 36.412785, "low": 36.071326, "close": 36.4033, "volume": 329284}, "trend_line": 35.429373, "activity_lines": {"activity_5": 36.07098, "activity_10": 36.056836, "activity_20": 36.03695, "activity_30": 35.810404}, "trend_signal": 1, "fair_value": 32.655933, "relative_strength": -7.999603, "rate_of_change": 0.23795548071541928, "market_dynamics": -0.536584, "expectation": {"probability": 51.4919, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.369816, "high": 36.635724, "low": 36.35081, "close": 36.5979, "volume": 918079}, "trend_line": 35.514043, "activity_lines": {"activity_5": 36.274973, "activity_10": 36.144615, "activity_20": 36.10556, "activity_30": 35.885793}, "trend_signal": 1, "fair_value": 32.665824, "relative_strength": -8.001734, "rate_of_change": 0.23898249624683646, "market_dynamics": -0.452511, "expectation": {"probability": 51.6935, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.597842, "high": 36.616849, "low": 36.189193, "close": 36.2082, "volume": 1094497}, "trend_line": 35.576377, "activity_lines": {"activity_5": 36.287713, "activity_10": 36.16098, "activity_20": 36.129348, "activity_30": 35.930577}, "trend_signal": 1, "fair_value": 32.673892, "relative_strength": -8.127801, "rate_of_change": 0.17551930091428872, "market_dynamics": -0.306563, "expectation": {"probability": 50.0413, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.446394, "high": 36.570948, "low": 35.651165, "close": 35.7853, "volume": 1989062}, "trend_line": 35.627727, "activity_lines": {"activity_5": 36.154787, "activity_10": 36.100618, "activity_20": 36.107263, "activity_30": 35.944056}, "trend_signal": 1, "fair_value": 32.677888, "relative_strength": -7.205344, "rate_of_change": 0.14433735059643465, "market_dynamics": -0.266374, "expectation": {"probability": 48.9686, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.785357, "high": 35.957816, "low": 35.708708, "close": 35.8141, "volume": 1979218}, "trend_line": 35.681907, "activity_lines": {"activity_5": 36.029027, "activity_10": 36.053515, "activity_20": 36.085522, "activity_30": 35.95608}, "trend_signal": 1, "fair_value": 32.681562, "relative_strength": -7.425699, "rate_of_change": 0.15207256977129732, "market_dynamics": -0.253837, "expectation": {"probability": 50.6452, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.747038, "high": 35.881077, "low": 35.641646, "close": 35.7662, "volume": 1126516}, "trend_line": 35.7297, "activity_lines": {"activity_5": 35.897173, "activity_10": 36.006924, "activity_20": 36.056057, "activity_30": 35.961519}, "trend_signal": 1, "fair_value": 32.687751, "relative_strength": -6.761633, "rate_of_change": 0.13394183220083677, "market_dynamics": -0.564647, "expectation": {"probability": 49.0737, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.794848, "high": 35.909821, "low": 35.354119, "close": 35.3637, "volume": 987321}, "trend_line": 35.752367, "activity_lines": {"activity_5": 35.673627, "activity_10": 35.889391, "activity_20": 35.987746, "activity_30": 35.937906}, "trend_signal": 0, "fair_value": 32.692151, "relative_strength": -5.708458, "rate_of_change": 0.0634402192013883, "market_dynamics": -0.845715, "expectation": {"probability": 45.4155, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.277474, "high": 35.94719, "low": 35.229569, "close": 35.8715, "volume": 1907720}, "trend_line": 35.790713, "activity_lines": {"activity_5": 35.701627, "activity_10": 35.869893, "activity_20": 35.970951, "activity_30": 35.945592}, "trend_signal": 0, "fair_value": 32.702459, "relative_strength": -6.819943, "rate_of_change": 0.10725443716774641, "market_dynamics": -0.879568, "expectation": {"probability": 48.9233, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.034441, "high": 36.2069, "low": 36.005697, "close": 36.2069, "volume": 924332}, "trend_line": 35.844733, "activity_lines": {"activity_5": 35.863873, "activity_10": 35.916216, "activity_20": 35.986433, "activity_30": 35.972443}, "trend_signal": 1, "fair_value": 32.71599, "relative_strength": -7.285275, "rate_of_change": 0.15093300879477112, "market_dynamics": -0.874564, "expectation": {"probability": 51.7779, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.139795, "high": 36.36974, "low": 36.072727, "close": 36.1877, "volume": 1906137}, "trend_line": 35.886683, "activity_lines": {"activity_5": 35.991613, "activity_10": 35.95072, "activity_20": 35.9978, "activity_30": 35.994569}, "trend_signal": 1, "fair_value": 32.729866, "relative_strength": -6.142389, "rate_of_change": 0.11703253585401217, "market_dynamics": -0.60376, "expectation": {"probability": 50.3889, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.090973, "high": 36.484623, "low": 36.090973, "close": 36.3022, "volume": 458058}, "trend_line": 35.92179, "activity_lines": {"activity_5": 36.132613, "activity_10": 36.001942, "activity_20": 36.020332, "activity_30": 36.021377}, "trend_signal": 1, "fair_value": 32.745606, "relative_strength": -5.471637, "rate_of_change": 0.09782737512966455, "market_dynamics": -0.402925, "expectation": {"probability": 52.1928, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.398182, "high": 36.580605, "low": 36.081342, "close": 36.5422, "volume": 368631}, "trend_line": 35.97388, "activity_lines": {"activity_5": 36.31788, "activity_10": 36.098638, "activity_20": 36.065995, "activity_30": 36.061403}, "trend_signal": 1, "fair_value": 32.763958, "relative_strength": -6.01684, "rate_of_change": 0.1450094775343872, "market_dynamics": -0.273592, "expectation": {"probability": 52.9689, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.494202, "high": 36.574853, "low": 36.417393, "close": 36.475, "volume": 517951}, "trend_line": 36.021957, "activity_lines": {"activity_5": 36.40218, "activity_10": 36.184129, "activity_20": 36.105376, "activity_30": 36.093734}, "trend_signal": 1, "fair_value": 32.782331, "relative_strength": -4.478888, "rate_of_change": 0.13364418850565815, "market_dynamics": -0.097156, "expectation": {"probability": 52.1669, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.455779, "high": 36.669694, "low": 36.417087, "close": 36.619, "volume": 466207}, "trend_line": 36.066533, "activity_lines": {"activity_5": 36.494247, "activity_10": 36.290951, "activity_20": 36.157244, "activity_30": 36.132253}, "trend_signal": 1, "fair_value": 32.803038, "relative_strength": -3.014426, "rate_of_change": 0.12374674701876769, "market_dynamics": -0.054656, "expectation": {"probability": 53.473, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.681988, "high": 36.741057, "low": 36.268318, "close": 36.3549, "volume": 524443}, "trend_line": 36.106703, "activity_lines": {"activity_5": 36.470807, "activity_10": 36.334596, "activity_20": 36.182091, "activity_30": 36.150857}, "trend_signal": 1, "fair_value": 32.826012, "relative_strength": -0.528227, "rate_of_change": 0.11137749225855274, "market_dynamics": 0.015005, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.335683, "high": 36.335683, "low": 35.922013, "close": 36.201, "volume": 545722}, "trend_line": 36.12478, "activity_lines": {"activity_5": 36.38492, "activity_10": 36.340427, "activity_20": 36.19212, "activity_30": 36.156941}, "trend_signal": 1, "fair_value": 32.844605, "relative_strength": 1.443284, "rate_of_change": 0.05006549614900624, "market_dynamics": -0.030872, "expectation": {"probability": 56.7875, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.162514, "high": 36.451121, "low": 36.162514, "close": 36.3934, "volume": 1157589}, "trend_line": 36.13702, "activity_lines": {"activity_5": 36.369913, "activity_10": 36.373335, "activity_20": 36.21899, "activity_30": 36.174271}, "trend_signal": 1, "fair_value": 32.866242, "relative_strength": 1.52349, "rate_of_change": 0.03388255928478588, "market_dynamics": 0.008776, "expectation": {"probability": 52.7881, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.364546, "high": 36.451128, "low": 36.14328, "close": 36.1529, "volume": 351304}, "trend_line": 36.14407, "activity_lines": {"activity_5": 36.28466, "activity_10": 36.343793, "activity_20": 36.219546, "activity_30": 36.175295}, "trend_signal": 1, "fair_value": 32.884696, "relative_strength": 2.402919, "rate_of_change": 0.019509079608666005, "market_dynamics": -0.093917, "expectation": {"probability": 56.5448, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.237824, "high": 36.430732, "low": 35.422304, "close": 35.4469, "volume": 589562}, "trend_line": 36.134737, "activity_lines": {"activity_5": 35.985547, "activity_10": 36.180771, "activity_20": 36.152792, "activity_30": 36.130317}, "trend_signal": 0, "fair_value": 32.902203, "relative_strength": 10.28943, "rate_of_change": -0.025821663138650513, "market_dynamics": -0.286743, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.061119, "high": 35.717008, "low": 34.520975, "close": 35.3119, "volume": 1456517}, "trend_line": 36.10372, "activity_lines": {"activity_5": 35.719573, "activity_10": 36.007022, "activity_20": 36.074618, "activity_30": 36.077231}, "trend_signal": 0, "fair_value": 32.920883, "relative_strength": 3.990126, "rate_of_change": -0.08583707140306159, "market_dynamics": -0.404205, "expectation": {"probability": 54.1815, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 35.6302, "high": 35.774882, "low": 35.526705, "close": 35.7363, "volume": 739132}, "trend_line": 36.082947, "activity_lines": {"activity_5": 35.6646, "activity_10": 35.92636, "activity_20": 36.03996, "activity_30": 36.053526}, "trend_signal": 0, "fair_value": 32.945626, "relative_strength": 6.750669, "rate_of_change": -0.057537007266856385, "market_dynamics": -0.655358, "expectation": {"probability": 54.6531, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.504847, "high": 36.2379, "low": 35.277986, "close": 36.2379, "volume": 929964}, "trend_line": 36.07197, "activity_lines": {"activity_5": 35.807807, "activity_10": 35.947187, "activity_20": 36.05625, "activity_30": 36.063523}, "trend_signal": 0, "fair_value": 32.975397, "relative_strength": 3.518434, "rate_of_change": -0.03042157282773191, "market_dynamics": -0.69281, "expectation": {"probability": 59.2385, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.311559, "high": 36.620841, "low": 36.258402, "close": 36.4662, "volume": 367766}, "trend_line": 36.08027, "activity_lines": {"activity_5": 36.03748, "activity_10": 36.015056, "activity_20": 36.095996, "activity_30": 36.088957}, "trend_signal": 0, "fair_value": 33.008742, "relative_strength": 1.292418, "rate_of_change": 0.02300955561894296, "market_dynamics": -0.56565, "expectation": {"probability": 59.8648, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.495251, "high": 36.543576, "low": 36.292284, "close": 36.3986, "volume": 726842}, "trend_line": 36.086007, "activity_lines": {"activity_5": 36.223733, "activity_10": 36.070795, "activity_20": 36.128076, "activity_30": 36.109495}, "trend_signal": 0, "fair_value": 33.041712, "relative_strength": 1.591171, "rate_of_change": 0.015900657062719967, "market_dynamics": -0.399495, "expectation": {"probability": 60.0407, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.659489, "high": 36.876953, "low": 36.543509, "close": 36.7948, "volume": 882466}, "trend_line": 36.10179, "activity_lines": {"activity_5": 36.478607, "activity_10": 36.202576, "activity_20": 36.194969, "activity_30": 36.155223}, "trend_signal": 1, "fair_value": 33.076937, "relative_strength": -2.352665, "rate_of_change": 0.043737174911036826, "market_dynamics": -0.075005, "expectation": {"probability": 53.7162, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.64986, "high": 36.901151, "low": 36.466224, "close": 36.6112, "volume": 371396}, "trend_line": 36.12585, "activity_lines": {"activity_5": 36.57342, "activity_10": 36.292978, "activity_20": 36.239706, "activity_30": 36.188088}, "trend_signal": 1, "fair_value": 33.106731, "relative_strength": -0.239148, "rate_of_change": 0.06664489489301953, "market_dynamics": -0.004637, "expectation": {"probability": 53.0669, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.804455, "high": 36.944598, "low": 36.765794, "close": 36.9301, "volume": 477930}, "trend_line": 36.1676, "activity_lines": {"activity_5": 36.716207, "activity_10": 36.433904, "activity_20": 36.310791, "activity_30": 36.239975}, "trend_signal": 1, "fair_value": 33.140681, "relative_strength": -1.035447, "rate_of_change": 0.11556821500393873, "market_dynamics": 0.24907, "expectation": {"probability": 51.016, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.989187, "high": 37.202269, "low": 36.911702, "close": 37.0473, "volume": 286055}, "trend_line": 36.19792, "activity_lines": {"activity_5": 36.851913, "activity_10": 36.58638, "activity_20": 36.385579, "activity_30": 36.29673}, "trend_signal": 1, "fair_value": 33.180549, "relative_strength": -2.23976, "rate_of_change": 0.08383193797764639, "market_dynamics": 0.447875, "expectation": {"probability": 51.3864, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.047273, "high": 37.473438, "low": 37.037588, "close": 37.1635, "volume": 356752}, "trend_line": 36.245077, "activity_lines": {"activity_5": 36.987613, "activity_10": 36.743722, "activity_20": 36.465834, "activity_30": 36.359026}, "trend_signal": 1, "fair_value": 33.225362, "relative_strength": -1.507917, "rate_of_change": 0.1302754412408187, "market_dynamics": 0.543492, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.270027, "high": 37.32814, "low": 37.105372, "close": 37.1538, "volume": 768235}, "trend_line": 36.284797, "activity_lines": {"activity_5": 37.069087, "activity_10": 36.868089, "activity_20": 36.54061, "activity_30": 36.417653}, "trend_signal": 1, "fair_value": 33.266763, "relative_strength": -1.314174, "rate_of_change": 0.1095872965037308, "market_dynamics": 0.852035, "expectation": {"probability": 52.689, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.105409, "high": 37.783399, "low": 37.105409, "close": 37.7156, "volume": 710368}, "trend_line": 36.32854, "activity_lines": {"activity_5": 37.313893, "activity_10": 37.061113, "activity_20": 36.66429, "activity_30": 36.509963}, "trend_signal": 1, "fair_value": 33.311254, "relative_strength": -3.094453, "rate_of_change": 0.12055462236704592, "market_dynamics": 1.053131, "expectation": {"probability": 51.8815, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 37.923987, "high": 38.050465, "low": 37.661302, "close": 37.8948, "volume": 289846}, "trend_line": 36.37177, "activity_lines": {"activity_5": 37.544807, "activity_10": 37.250731, "activity_20": 36.798307, "activity_30": 36.611012}, "trend_signal": 1, "fair_value": 33.357403, "relative_strength": -4.165956, "rate_of_change": 0.11899735029263828, "market_dynamics": 1.171523, "expectation": {"probability": 52.3135, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.894824, "high": 37.894824, "low": 37.635349, "close": 37.7197, "volume": 513715}, "trend_line": 36.422153, "activity_lines": {"activity_5": 37.65304, "activity_10": 37.378387, "activity_20": 36.909207, "activity_30": 36.697975}, "trend_signal": 1, "fair_value": 33.402087, "relative_strength": -4.251256, "rate_of_change": 0.13852226603215523, "market_dynamics": 1.235795, "expectation": {"probability": 53.157, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.700209, "high": 37.894791, "low": 37.547852, "close": 37.7975, "volume": 1076792}, "trend_line": 36.489227, "activity_lines": {"activity_5": 37.74238, "activity_10": 37.497398, "activity_20": 37.021589, "activity_30": 36.786707}, "trend_signal": 1, "fair_value": 33.444307, "relative_strength": -4.534788, "rate_of_change": 0.1841571529283238, "market_dynamics": 1.35524, "expectation": {"probability": 52.265, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.167271, "high": 38.177, "low": 37.885127, "close": 38.177, "volume": 294200}, "trend_line": 36.56799, "activity_lines": {"activity_5": 37.915953, "activity_10": 37.659975, "activity_20": 37.164501, "activity_30": 36.895596}, "trend_signal": 1, "fair_value": 33.485371, "relative_strength": -4.86566, "rate_of_change": 0.21585275018295713, "market_dynamics": 1.340825, "expectation": {"probability": 52.9471, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.089395, "high": 38.089395, "low": 37.855896, "close": 37.924, "volume": 385186}, "trend_line": 36.639917, "activity_lines": {"activity_5": 37.93698, "activity_10": 37.75142, "activity_20": 37.274642, "activity_30": 36.98308}, "trend_signal": 1, "fair_value": 33.526006, "relative_strength": -2.979657, "rate_of_change": 0.19669388446013902, "market_dynamics": 1.343998, "expectation": {"probability": 53.3586, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.109961, "high": 38.353693, "low": 38.049808, "close": 38.2562, "volume": 324162}, "trend_line": 36.736333, "activity_lines": {"activity_5": 38.054847, "activity_10": 37.879396, "activity_20": 37.408217, "activity_30": 37.087357}, "trend_signal": 1, "fair_value": 33.566604, "relative_strength": -4.307505, "rate_of_change": 0.2631447009009462, "market_dynamics": 1.374129, "expectation": {"probability": 53.1499, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.246459, "high": 38.529189, "low": 38.207462, "close": 38.3732, "volume": 582703}, "trend_line": 36.819723, "activity_lines": {"activity_5": 38.18762, "activity_10": 38.004535, "activity_20": 37.544063, "activity_30": 37.192961}, "trend_signal": 1, "fair_value": 33.610517, "relative_strength": -4.788432, "rate_of_change": 0.2269959824242703, "market_dynamics": 1.381297, "expectation": {"probability": 53.5503, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.402414, "high": 38.607149, "low": 38.227805, "close": 38.5974, "volume": 462840}, "trend_line": 36.899407, "activity_lines": {"activity_5": 38.35156, "activity_10": 38.146329, "activity_20": 37.69069, "activity_30": 37.30765}, "trend_signal": 1, "fair_value": 33.658378, "relative_strength": -4.360717, "rate_of_change": 0.21641661997292375, "market_dynamics": 1.435769, "expectation": {"probability": 54.0189, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.558349, "high": 38.641218, "low": 38.41211, "close": 38.5486, "volume": 366049}, "trend_line": 36.978103, "activity_lines": {"activity_5": 38.445907, "activity_10": 38.25318, "activity_20": 37.817666, "activity_30": 37.414049}, "trend_signal": 1, "fair_value": 33.709292, "relative_strength": -4.302062, "rate_of_change": 0.2132717200577255, "market_dynamics": 1.541044, "expectation": {"probability": 54.7284, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.340194, "high": 38.909681, "low": 38.340194, "close": 38.7993, "volume": 209420}, "trend_line": 37.06134, "activity_lines": {"activity_5": 38.599047, "activity_10": 38.380253, "activity_20": 37.953105, "activity_30": 37.531546}, "trend_signal": 1, "fair_value": 33.760785, "relative_strength": -3.798448, "rate_of_change": 0.22509808034231504, "market_dynamics": 1.565681, "expectation": {"probability": 54.1987, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.9067, "high": 39.180209, "low": 38.867041, "close": 39.1216, "volume": 536200}, "trend_line": 37.14732, "activity_lines": {"activity_5": 38.801267, "activity_10": 38.546222, "activity_20": 38.104654, "activity_30": 37.664466}, "trend_signal": 1, "fair_value": 33.817771, "relative_strength": -4.329256, "rate_of_change": 0.23199377032778437, "market_dynamics": 1.546782, "expectation": {"probability": 54.5772, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.1607, "high": 39.326759, "low": 39.065362, "close": 39.1607, "volume": 687514}, "trend_line": 37.236843, "activity_lines": {"activity_5": 38.958827, "activity_10": 38.696995, "activity_20": 38.246195, "activity_30": 37.794362}, "trend_signal": 1, "fair_value": 33.880089, "relative_strength": -5.234038, "rate_of_change": 0.24099450512176865, "market_dynamics": 1.573676, "expectation": {"probability": 55.0205, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.365862, "high": 39.365862, "low": 38.935377, "close": 39.0777, "volume": 369113}, "trend_line": 37.3188, "activity_lines": {"activity_5": 39.03622, "activity_10": 38.806476, "activity_20": 38.367, "activity_30": 37.913126}, "trend_signal": 1, "fair_value": 33.94433, "relative_strength": -4.998519, "rate_of_change": 0.22009653181394223, "market_dynamics": 1.512212, "expectation": {"probability": 55.4837, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.251116, "high": 39.480472, "low": 39.251116, "close": 39.4176, "volume": 399090}, "trend_line": 37.42089, "activity_lines": {"activity_5": 39.194893, "activity_10": 38.954482, "activity_20": 38.50742, "activity_30": 38.048533}, "trend_signal": 1, "fair_value": 34.010674, "relative_strength": -5.081433, "rate_of_change": 0.2735618508633635, "market_dynamics": 1.483945, "expectation": {"probability": 54.9244, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.437242, "high": 39.456828, "low": 39.0651, "close": 39.0651, "volume": 403444}, "trend_line": 37.51636, "activity_lines": {"activity_5": 39.178133, "activity_10": 39.01584, "activity_20": 38.601778, "activity_30": 38.154611}, "trend_signal": 1, "fair_value": 34.077104, "relative_strength": -3.49518, "rate_of_change": 0.2551248781095234, "market_dynamics": 1.311101, "expectation": {"probability": 55.4638, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.290343, "high": 39.533998, "low": 39.143445, "close": 39.496, "volume": 534959}, "trend_line": 37.61978, "activity_lines": {"activity_5": 39.287287, "activity_10": 39.134796, "activity_20": 38.725489, "activity_30": 38.28233}, "trend_signal": 1, "fair_value": 34.145153, "relative_strength": -3.998104, "rate_of_change": 0.2756664026040902, "market_dynamics": 1.235235, "expectation": {"probability": 54.7633, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.623254, "high": 39.760359, "low": 39.510633, "close": 39.7016, "volume": 647129}, "trend_line": 37.73807, "activity_lines": {"activity_5": 39.440013, "activity_10": 39.268593, "activity_20": 38.856562, "activity_30": 38.416641}, "trend_signal": 1, "fair_value": 34.210227, "relative_strength": -5.209805, "rate_of_change": 0.3144356506072119, "market_dynamics": 1.310842, "expectation": {"probability": 55.1174, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.877857, "high": 39.985582, "low": 39.584061, "close": 39.6722, "volume": 739027}, "trend_line": 37.878913, "activity_lines": {"activity_5": 39.54688, "activity_10": 39.372891, "activity_20": 38.972196, "activity_30": 38.541423}, "trend_signal": 1, "fair_value": 34.276817, "relative_strength": -5.799482, "rate_of_change": 0.3732119846086372, "market_dynamics": 1.384368, "expectation": {"probability": 55.8032, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.802914, "high": 39.802914, "low": 39.355425, "close": 39.4987, "volume": 467994}, "trend_line": 38.018473, "activity_lines": {"activity_5": 39.55628, "activity_10": 39.426102, "activity_20": 39.05936, "activity_30": 38.645926}, "trend_signal": 1, "fair_value": 34.335935, "relative_strength": -4.593676, "rate_of_change": 0.3684371829783052, "market_dynamics": 1.346875, "expectation": {"probability": 55.3577, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.577207, "high": 40.008994, "low": 39.449633, "close": 39.4987, "volume": 869507}, "trend_line": 38.143887, "activity_lines": {"activity_5": 39.560273, "activity_10": 39.462038, "activity_20": 39.135357, "activity_30": 38.741424}, "trend_signal": 1, "fair_value": 34.394652, "relative_strength": -4.641252, "rate_of_change": 0.3298764787317977, "market_dynamics": 1.189723, "expectation": {"probability": 54.1796, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.498714, "high": 39.53306, "low": 39.140526, "close": 39.3417, "volume": 669704}, "trend_line": 38.247347, "activity_lines": {"activity_5": 39.483027, "activity_10": 39.456713, "activity_20": 39.187911, "activity_30": 38.818702}, "trend_signal": 1, "fair_value": 34.450071, "relative_strength": -3.118099, "rate_of_change": 0.27123612231757693, "market_dynamics": 0.748247, "expectation": {"probability": 54.3236, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.459446, "high": 39.9403, "low": 39.390753, "close": 39.9403, "volume": 668628}, "trend_line": 38.36315, "activity_lines": {"activity_5": 39.6156, "activity_10": 39.556222, "activity_20": 39.290585, "activity_30": 38.927925}, "trend_signal": 1, "fair_value": 34.506301, "relative_strength": -5.069905, "rate_of_change": 0.30277394141873337, "market_dynamics": 0.476164, "expectation": {"probability": 53.5797, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.71354, "high": 39.860339, "low": 39.67421, "close": 39.7922, "volume": 1128684}, "trend_line": 38.47627, "activity_lines": {"activity_5": 39.682893, "activity_10": 39.614629, "activity_20": 39.36858, "activity_30": 39.020122}, "trend_signal": 1, "fair_value": 34.563936, "relative_strength": -5.653416, "rate_of_change": 0.2948662974755778, "market_dynamics": 0.381253, "expectation": {"probability": 54.6274, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.85122, "high": 39.924964, "low": 39.635003, "close": 39.6939, "volume": 959542}, "trend_line": 38.572907, "activity_lines": {"activity_5": 39.70942, "activity_10": 39.642173, "activity_20": 39.427714, "activity_30": 39.098679}, "trend_signal": 1, "fair_value": 34.621285, "relative_strength": -5.272016, "rate_of_change": 0.2511600006965363, "market_dynamics": 0.189708, "expectation": {"probability": 54.4638, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.782435, "high": 39.851263, "low": 39.615282, "close": 39.8021, "volume": 995258}, "trend_line": 38.67927, "activity_lines": {"activity_5": 39.759, "activity_10": 39.684365, "activity_20": 39.48993, "activity_30": 39.177982}, "trend_signal": 1, "fair_value": 34.680953, "relative_strength": -5.046559, "rate_of_change": 0.2757453567085357, "market_dynamics": 0.225304, "expectation": {"probability": 53.2972, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.147088, "high": 40.196627, "low": 39.810217, "close": 40.0381, "volume": 470877}, "trend_line": 38.78287, "activity_lines": {"activity_5": 39.86702, "activity_10": 39.756067, "activity_20": 39.565679, "activity_30": 39.265648}, "trend_signal": 1, "fair_value": 34.743691, "relative_strength": -5.743262, "rate_of_change": 0.26784373128034766, "market_dynamics": -0.008389, "expectation": {"probability": 54.5591, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.038172, "high": 40.067896, "low": 39.760748, "close": 39.949, "volume": 1361084}, "trend_line": 38.879593, "activity_lines": {"activity_5": 39.898913, "activity_10": 39.801713, "activity_20": 39.624456, "activity_30": 39.340882}, "trend_signal": 1, "fair_value": 34.801358, "relative_strength": -4.891276, "rate_of_change": 0.2493961896063835, "market_dynamics": -0.08846, "expectation": {"probability": 55.0092, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.067856, "high": 40.285832, "low": 40.028225, "close": 40.2462, "volume": 815887}, "trend_line": 38.98235, "activity_lines": {"activity_5": 40.029293, "activity_10": 39.896896, "activity_20": 39.704035, "activity_30": 39.42905}, "trend_signal": 1, "fair_value": 34.857987, "relative_strength": -5.580716, "rate_of_change": 0.2642954621464193, "market_dynamics": -0.081143, "expectation": {"probability": 54.4083, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.216476, "high": 40.404728, "low": 40.216476, "close": 40.2462, "volume": 1263177}, "trend_line": 39.08543, "activity_lines": {"activity_5": 40.129407, "activity_10": 39.981644, "activity_20": 39.775762, "activity_30": 39.510589}, "trend_signal": 1, "fair_value": 34.914674, "relative_strength": -5.176222, "rate_of_change": 0.2644273626397732, "market_dynamics": 0.152157, "expectation": {"probability": 53.6538, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.107532, "high": 40.3156, "low": 39.939096, "close": 40.3156, "volume": 786835}, "trend_line": 39.172097, "activity_lines": {"activity_5": 40.215833, "activity_10": 40.065418, "activity_20": 39.846015, "activity_30": 39.589955}, "trend_signal": 1, "fair_value": 34.970249, "relative_strength": -4.625286, "rate_of_change": 0.2217373583967184, "market_dynamics": 0.316805, "expectation": {"probability": 53.5039, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.365108, "high": 40.493912, "low": 40.285844, "close": 40.3552, "volume": 767430}, "trend_line": 39.25411, "activity_lines": {"activity_5": 40.281227, "activity_10": 40.14154, "activity_20": 39.912819, "activity_30": 39.666284}, "trend_signal": 1, "fair_value": 35.025726, "relative_strength": -4.834574, "rate_of_change": 0.20936586570792043, "market_dynamics": 0.343748, "expectation": {"probability": 53.7073, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.479407, "high": 40.534028, "low": 40.2063, "close": 40.5092, "volume": 872393}, "trend_line": 39.347093, "activity_lines": {"activity_5": 40.376813, "activity_10": 40.227235, "activity_20": 39.988415, "activity_30": 39.747258}, "trend_signal": 1, "fair_value": 35.084965, "relative_strength": -4.210218, "rate_of_change": 0.2368745591226086, "market_dynamics": 0.51057, "expectation": {"probability": 54.4321, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.509177, "high": 40.836905, "low": 40.497855, "close": 40.7078, "volume": 927549}, "trend_line": 39.444103, "activity_lines": {"activity_5": 40.501253, "activity_10": 40.338695, "activity_20": 40.076504, "activity_30": 39.835045}, "trend_signal": 1, "fair_value": 35.14617, "relative_strength": -2.459845, "rate_of_change": 0.2465493448270686, "market_dynamics": 0.56347, "expectation": {"probability": 55.1534, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.747495, "high": 40.8766, "low": 40.608459, "close": 40.8766, "volume": 586331}, "trend_line": 39.53409, "activity_lines": {"activity_5": 40.651187, "activity_10": 40.464198, "activity_20": 40.172907, "activity_30": 39.927464}, "trend_signal": 1, "fair_value": 35.211172, "relative_strength": -3.078885, "rate_of_change": 0.22813803117794496, "market_dynamics": 0.759303, "expectation": {"probability": 55.871, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.886619, "high": 41.095174, "low": 40.757514, "close": 40.976, "volume": 666942}, "trend_line": 39.635823, "activity_lines": {"activity_5": 40.792227, "activity_10": 40.586271, "activity_20": 40.271829, "activity_30": 40.020491}, "trend_signal": 1, "fair_value": 35.274947, "relative_strength": -2.275553, "rate_of_change": 0.2573298133332599, "market_dynamics": 1.027768, "expectation": {"probability": 56.0573, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.82551, "high": 40.895161, "low": 40.049397, "close": 40.2086, "volume": 1114546}, "trend_line": 39.700903, "activity_lines": {"activity_5": 40.63344, "activity_10": 40.547473, "activity_20": 40.288565, "activity_30": 40.057444}, "trend_signal": 1, "fair_value": 35.335596, "relative_strength": -2.03945, "rate_of_change": 0.16419490015381968, "market_dynamics": 0.69913, "expectation": {"probability": 57.2543, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.029455, "high": 40.517012, "low": 39.71105, "close": 39.721, "volume": 1681743}, "trend_line": 39.74583, "activity_lines": {"activity_5": 40.321893, "activity_10": 40.41692, "activity_20": 40.25547, "activity_30": 40.058741}, "trend_signal": 1, "fair_value": 35.391441, "relative_strength": -1.594972, "rate_of_change": 0.11316367287666296, "market_dynamics": 0.179205, "expectation": {"probability": 56.2979, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.900109, "high": 40.145579, "low": 39.278224, "close": 39.323, "volume": 970489}, "trend_line": 39.770017, "activity_lines": {"activity_5": 39.930227, "activity_10": 40.218149, "activity_20": 40.184379, "activity_30": 40.031461}, "trend_signal": 1, "fair_value": 35.44271, "relative_strength": -0.649979, "rate_of_change": 0.060854182690372405, "market_dynamics": -0.391997, "expectation": {"probability": 56.9841, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.532001, "high": 39.815581, "low": 39.119069, "close": 39.1529, "volume": 810054}, "trend_line": 39.79016, "activity_lines": {"activity_5": 39.57418, "activity_10": 40.005236, "activity_20": 40.09875, "activity_30": 39.991647}, "trend_signal": 0, "fair_value": 35.491383, "relative_strength": 1.308892, "rate_of_change": 0.05064870854844582, "market_dynamics": -1.053178, "expectation": {"probability": 59.2905, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 39.471296, "high": 40.045152, "low": 39.306625, "close": 39.8206, "volume": 881067}, "trend_line": 39.824203, "activity_lines": {"activity_5": 39.555613, "activity_10": 39.933602, "activity_20": 40.078358, "activity_30": 39.993611}, "trend_signal": 0, "fair_value": 35.543192, "relative_strength": -0.056054, "rate_of_change": 0.08555632849929967, "market_dynamics": -1.176775, "expectation": {"probability": 56.3905, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.730813, "high": 40.549182, "low": 39.675922, "close": 40.3895, "volume": 772568}, "trend_line": 39.866467, "activity_lines": {"activity_5": 39.803707, "activity_10": 39.974404, "activity_20": 40.110614, "activity_30": 40.030082}, "trend_signal": 0, "fair_value": 35.598821, "relative_strength": -1.922384, "rate_of_change": 0.10612641764608062, "market_dynamics": -1.13767, "expectation": {"probability": 56.4835, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.299692, "high": 41.118061, "low": 40.299692, "close": 41.0482, "volume": 1232763}, "trend_line": 39.929383, "activity_lines": {"activity_5": 40.259307, "activity_10": 40.134345, "activity_20": 40.200614, "activity_30": 40.106323}, "trend_signal": 1, "fair_value": 35.659252, "relative_strength": -4.299347, "rate_of_change": 0.15781684391546735, "market_dynamics": -0.787867, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.88848, "high": 40.988281, "low": 40.614027, "close": 40.9284, "volume": 603400}, "trend_line": 39.991073, "activity_lines": {"activity_5": 40.586493, "activity_10": 40.262705, "activity_20": 40.273929, "activity_30": 40.170775}, "trend_signal": 1, "fair_value": 35.717523, "relative_strength": -4.806549, "rate_of_change": 0.1544977541977012, "market_dynamics": -0.530099, "expectation": {"probability": 55.6778, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.9084, "high": 41.067083, "low": 40.564087, "close": 40.9084, "volume": 1188405}, "trend_line": 40.040767, "activity_lines": {"activity_5": 40.799987, "activity_10": 40.383418, "activity_20": 40.339928, "activity_30": 40.229958}, "trend_signal": 1, "fair_value": 35.775746, "relative_strength": -5.488073, "rate_of_change": 0.12426273233529479, "market_dynamics": -0.194139, "expectation": {"probability": 55.6116, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.9, "high": 41.42, "low": 40.69, "close": 41.34, "volume": 635676}, "trend_line": 40.116597, "activity_lines": {"activity_5": 41.040313, "activity_10": 40.582025, "activity_20": 40.441249, "activity_30": 40.313779}, "trend_signal": 1, "fair_value": 35.837547, "relative_strength": -6.412809, "rate_of_change": 0.1893819866137836, "market_dynamics": 0.024495, "expectation": {"probability": 55.6075, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.32, "high": 41.3256, "low": 40.87, "close": 40.88, "volume": 844468}, "trend_line": 40.16273, "activity_lines": {"activity_5": 41.026013, "activity_10": 40.690378, "activity_20": 40.491437, "activity_30": 40.363031}, "trend_signal": 1, "fair_value": 35.897272, "relative_strength": -7.430395, "rate_of_change": 0.1149972915200276, "market_dynamics": -0.006954, "expectation": {"probability": 56.2315, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.95, "high": 41.24, "low": 40.635, "close": 41.16, "volume": 937700}, "trend_line": 40.211343, "activity_lines": {"activity_5": 41.072347, "activity_10": 40.837433, "activity_20": 40.564283, "activity_30": 40.427371}, "trend_signal": 1, "fair_value": 35.959895, "relative_strength": -7.344309, "rate_of_change": 0.1210400786998195, "market_dynamics": 0.146447, "expectation": {"probability": 56.0614, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.31, "high": 41.61, "low": 41.28, "close": 41.53, "volume": 1807722}, "trend_line": 40.27327, "activity_lines": {"activity_5": 41.23456, "activity_10": 41.025596, "activity_20": 40.6666, "activity_30": 40.512446}, "trend_signal": 1, "fair_value": 36.022456, "relative_strength": -7.598178, "rate_of_change": 0.15400380932314842, "market_dynamics": 0.342142, "expectation": {"probability": 56.1264, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/170cc742-6190-4a0b-a059-0bae56059f1e/", "share_image": "https://sharemaestro.com/terminal/170cc742-6190-4a0b-a059-0bae56059f1e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}