{"ticker": {"uuid": "170cc742-6190-4a0b-a059-0bae56059f1e", "symbol": "AOK", "name": "ISHARES CORE 30/70 CONSERVATIVE ALLOCATION ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AOK rose 0.82%, moving from 40.85 to 41.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.99 and has softened across the 12-week window. Market Dynamics is 0.54 on the latest week. Next-week expectancy is positive at 57.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "41.19"}, {"label": "12-Week Change", "value": "0.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.99"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 41.37, "high": 41.3799, "low": 40.87, "close": 41.19, "volume": 503013}, "trend_line": 40.483592, "activity_lines": {"activity_5": 41.220117, "activity_10": 41.135941, "activity_20": 40.876519, "activity_30": 40.704329}, "trend_signal": 1, "fair_value": 36.306949, "relative_strength": -6.990598, "rate_of_change": 0.12932058143262123, "market_dynamics": 0.539505, "expectation": {"probability": 57.4005, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 32.207011, "high": 32.425364, "low": 32.143325, "close": 32.252501, "volume": 444458}, "trend_line": 31.449904, "activity_lines": {"activity_5": 32.039339, "activity_10": 31.918445, "activity_20": 31.780199, "activity_30": 31.637188}, "trend_signal": 1, "fair_value": 32.605167, "relative_strength": -7.792692, "rate_of_change": 0.19265720976774425, "market_dynamics": 0.496243, "expectation": {"probability": 51.829, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.252501, "high": 32.416266, "low": 32.092012, "close": 32.325286, "volume": 608318}, "trend_line": 31.520891, "activity_lines": {"activity_5": 32.161237, "activity_10": 32.013781, "activity_20": 31.84685, "activity_30": 31.693665}, "trend_signal": 1, "fair_value": 32.608306, "relative_strength": -8.372517, "rate_of_change": 0.22571452046403323, "market_dynamics": 0.663647, "expectation": {"probability": 51.9954, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.270697, "high": 32.361678, "low": 31.71456, "close": 31.960621, "volume": 373170}, "trend_line": 31.556363, "activity_lines": {"activity_5": 32.126094, "activity_10": 32.027906, "activity_20": 31.870989, "activity_30": 31.722034}, "trend_signal": 1, "fair_value": 32.607169, "relative_strength": -7.218196, "rate_of_change": 0.11253488995600465, "market_dynamics": 0.826998, "expectation": {"probability": 50.9463, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.905941, "high": 32.152002, "low": 31.750558, "close": 31.814807, "volume": 249657}, "trend_line": 31.571701, "activity_lines": {"activity_5": 32.040293, "activity_10": 32.004117, "activity_20": 31.876441, "activity_30": 31.738708}, "trend_signal": 1, "fair_value": 32.605647, "relative_strength": -7.298259, "rate_of_change": 0.048605094319645936, "market_dynamics": 0.418807, "expectation": {"probability": 50.6803, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.760127, "high": 31.79731, "low": 31.277118, "close": 31.404705, "volume": 534578}, "trend_line": 31.573669, "activity_lines": {"activity_5": 31.804513, "activity_10": 31.9039, "activity_20": 31.840231, "activity_30": 31.727934}, "trend_signal": 1, "fair_value": 32.601387, "relative_strength": -6.48585, "rate_of_change": 0.0062334303748726476, "market_dynamics": -0.106742, "expectation": {"probability": 47.4347, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.404705, "high": 31.68722, "low": 31.259438, "close": 31.541406, "volume": 479115}, "trend_line": 31.572108, "activity_lines": {"activity_5": 31.667787, "activity_10": 31.833473, "activity_20": 31.817504, "activity_30": 31.725853}, "trend_signal": 1, "fair_value": 32.596354, "relative_strength": -6.673939, "rate_of_change": -0.0049439930468607035, "market_dynamics": -0.710222, "expectation": {"probability": 46.3103, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.650767, "high": 31.997075, "low": 31.6052, "close": 31.883158, "volume": 651183}, "trend_line": 31.580121, "activity_lines": {"activity_5": 31.692384, "activity_10": 31.833233, "activity_20": 31.827988, "activity_30": 31.74592}, "trend_signal": 1, "fair_value": 32.594743, "relative_strength": -7.8124, "rate_of_change": 0.025379996799701408, "market_dynamics": -0.790738, "expectation": {"probability": 52.4814, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.814129, "high": 31.814129, "low": 31.531134, "close": 31.686325, "volume": 405854}, "trend_line": 31.595968, "activity_lines": {"activity_5": 31.680846, "activity_10": 31.795566, "activity_20": 31.818633, "activity_30": 31.752772}, "trend_signal": 1, "fair_value": 32.592695, "relative_strength": -7.083781, "rate_of_change": 0.05018030171575604, "market_dynamics": -0.916888, "expectation": {"probability": 51.0117, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.713712, "high": 31.814129, "low": 31.613294, "close": 31.658938, "volume": 1111924}, "trend_line": 31.614501, "activity_lines": {"activity_5": 31.678465, "activity_10": 31.757346, "activity_20": 31.806083, "activity_30": 31.756835}, "trend_signal": 1, "fair_value": 32.590307, "relative_strength": -6.856801, "rate_of_change": 0.05865621841369591, "market_dynamics": -0.718412, "expectation": {"probability": 50.5008, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.658938, "high": 31.695545, "low": 31.211624, "close": 31.281459, "volume": 388162}, "trend_line": 31.634546, "activity_lines": {"activity_5": 31.56065, "activity_10": 31.649707, "activity_20": 31.758159, "activity_30": 31.735348}, "trend_signal": 0, "fair_value": 32.587205, "relative_strength": -4.996885, "rate_of_change": 0.06340444848393983, "market_dynamics": -0.806531, "expectation": {"probability": 42.8329, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.092948, "high": 31.211624, "low": 30.823646, "close": 31.002572, "volume": 641697}, "trend_line": 31.635614, "activity_lines": {"activity_5": 31.358088, "activity_10": 31.508189, "activity_20": 31.685989, "activity_30": 31.694576}, "trend_signal": 0, "fair_value": 32.580972, "relative_strength": -4.958178, "rate_of_change": 0.0033760560369668936, "market_dynamics": -1.054957, "expectation": {"probability": 42.3767, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.010788, "high": 31.010788, "low": 30.50647, "close": 30.776479, "volume": 570657}, "trend_line": 31.638456, "activity_lines": {"activity_5": 31.116084, "activity_10": 31.348289, "activity_20": 31.595327, "activity_30": 31.639148}, "trend_signal": 0, "fair_value": 32.571084, "relative_strength": -5.876073, "rate_of_change": 0.008983546202078207, "market_dynamics": -1.138881, "expectation": {"probability": 41.6529, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.662069, "high": 31.284463, "low": 30.662069, "close": 30.991571, "volume": 624887}, "trend_line": 31.639757, "activity_lines": {"activity_5": 31.019556, "activity_10": 31.255657, "activity_20": 31.52862, "activity_30": 31.597413}, "trend_signal": 0, "fair_value": 32.562409, "relative_strength": -5.420349, "rate_of_change": 0.004112084357081136, "market_dynamics": -1.343367, "expectation": {"probability": 41.3951, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.945807, "high": 31.01903, "low": 30.428671, "close": 30.433247, "volume": 1137745}, "trend_line": 31.611935, "activity_lines": {"activity_5": 30.783237, "activity_10": 31.079131, "activity_20": 31.410368, "activity_30": 31.519574}, "trend_signal": 0, "fair_value": 32.550706, "relative_strength": -4.706263, "rate_of_change": -0.08793367155127157, "market_dynamics": -1.250999, "expectation": {"probability": 41.9286, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.414941, "high": 30.63461, "low": 30.25019, "close": 30.360024, "volume": 635421}, "trend_line": 31.573862, "activity_lines": {"activity_5": 30.604223, "activity_10": 30.91441, "activity_20": 31.291233, "activity_30": 31.438806}, "trend_signal": 0, "fair_value": 32.542339, "relative_strength": -2.425938, "rate_of_change": -0.12043868874208646, "market_dynamics": -1.281111, "expectation": {"probability": 41.3558, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.451553, "high": 31.396474, "low": 30.343091, "close": 31.304779, "volume": 721001}, "trend_line": 31.561335, "activity_lines": {"activity_5": 30.801557, "activity_10": 30.940458, "activity_20": 31.268341, "activity_30": 31.421445}, "trend_signal": 0, "fair_value": 32.535129, "relative_strength": -4.780319, "rate_of_change": -0.03967522249890946, "market_dynamics": -1.08372, "expectation": {"probability": 40.9389, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.28644, "high": 31.386755, "low": 31.139727, "close": 31.304779, "volume": 763431}, "trend_line": 31.549711, "activity_lines": {"activity_5": 30.978743, "activity_10": 30.970807, "activity_20": 31.248685, "activity_30": 31.404893}, "trend_signal": 0, "fair_value": 32.526262, "relative_strength": -5.916333, "rate_of_change": -0.0368298742749671, "market_dynamics": -0.851888, "expectation": {"probability": 39.7004, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.231423, "high": 31.88246, "low": 31.139727, "close": 31.827442, "volume": 1778087}, "trend_line": 31.558519, "activity_lines": {"activity_5": 31.294931, "activity_10": 31.106703, "activity_20": 31.281132, "activity_30": 31.422812}, "trend_signal": 0, "fair_value": 32.519641, "relative_strength": -6.33677, "rate_of_change": 0.027917846854451138, "market_dynamics": -0.379669, "expectation": {"probability": 44.1224, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.818273, "high": 32.038342, "low": 31.815614, "close": 31.946646, "volume": 1208483}, "trend_line": 31.564076, "activity_lines": {"activity_5": 31.595128, "activity_10": 31.261706, "activity_20": 31.325418, "activity_30": 31.447852}, "trend_signal": 0, "fair_value": 32.512294, "relative_strength": -6.745885, "rate_of_change": 0.017608557613237777, "market_dynamics": 0.209231, "expectation": {"probability": 44.2186, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.909968, "high": 32.451062, "low": 31.909968, "close": 32.441801, "volume": 1243120}, "trend_line": 31.586548, "activity_lines": {"activity_5": 31.959483, "activity_10": 31.501506, "activity_20": 31.415286, "activity_30": 31.504479}, "trend_signal": 0, "fair_value": 32.507468, "relative_strength": -5.915778, "rate_of_change": 0.07119486089185849, "market_dynamics": 0.679385, "expectation": {"probability": 44.4538, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.243152, "high": 32.588181, "low": 32.243152, "close": 32.445246, "volume": 1544533}, "trend_line": 31.613356, "activity_lines": {"activity_5": 32.186202, "activity_10": 31.720836, "activity_20": 31.504364, "activity_30": 31.559879}, "trend_signal": 0, "fair_value": 32.502387, "relative_strength": -5.915899, "rate_of_change": 0.0848715725441066, "market_dynamics": 1.08762, "expectation": {"probability": 44.803, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.463618, "high": 33.294958, "low": 32.426782, "close": 33.16176, "volume": 1767771}, "trend_line": 31.66857, "activity_lines": {"activity_5": 32.575728, "activity_10": 32.04421, "activity_20": 31.660764, "activity_30": 31.659776}, "trend_signal": 0, "fair_value": 32.50096, "relative_strength": -5.833989, "rate_of_change": 0.17465402913882166, "market_dynamics": 1.285796, "expectation": {"probability": 45.4827, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.11583, "high": 33.445086, "low": 33.11583, "close": 33.343232, "volume": 1093259}, "trend_line": 31.735563, "activity_lines": {"activity_5": 32.901946, "activity_10": 32.35721, "activity_20": 31.830463, "activity_30": 31.767819}, "trend_signal": 1, "fair_value": 32.501126, "relative_strength": -5.933619, "rate_of_change": 0.21154412718982918, "market_dynamics": 1.362204, "expectation": {"probability": 50.2082, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.333973, "high": 33.630275, "low": 33.333973, "close": 33.472864, "volume": 1346206}, "trend_line": 31.794246, "activity_lines": {"activity_5": 33.170321, "activity_10": 32.651023, "activity_20": 32.005925, "activity_30": 31.879903}, "trend_signal": 1, "fair_value": 32.50068, "relative_strength": -5.661516, "rate_of_change": 0.18491242773919606, "market_dynamics": 1.39762, "expectation": {"probability": 50.0835, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.37101, "high": 33.37101, "low": 32.917298, "close": 33.04693, "volume": 1416269}, "trend_line": 31.83994, "activity_lines": {"activity_5": 33.194971, "activity_10": 32.812127, "activity_20": 32.132925, "activity_30": 31.960721}, "trend_signal": 1, "fair_value": 32.496394, "relative_strength": -5.141559, "rate_of_change": 0.14371782869138477, "market_dynamics": 1.362633, "expectation": {"probability": 48.1375, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.065449, "high": 33.491383, "low": 33.05619, "close": 33.361751, "volume": 1619687}, "trend_line": 31.88586, "activity_lines": {"activity_5": 33.284219, "activity_10": 32.981618, "activity_20": 32.282089, "activity_30": 32.058903}, "trend_signal": 1, "fair_value": 32.494847, "relative_strength": -5.756769, "rate_of_change": 0.14422137730159795, "market_dynamics": 1.314548, "expectation": {"probability": 50.1874, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.287675, "high": 33.287675, "low": 32.935817, "close": 33.167303, "volume": 645700}, "trend_line": 31.93167, "activity_lines": {"activity_5": 33.247551, "activity_10": 33.078356, "activity_20": 32.404065, "activity_30": 32.141576}, "trend_signal": 1, "fair_value": 32.491, "relative_strength": -7.142857, "rate_of_change": 0.14366869828820505, "market_dynamics": 1.145832, "expectation": {"probability": 48.1375, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.250638, "high": 33.398789, "low": 33.083968, "close": 33.306194, "volume": 774993}, "trend_line": 31.977549, "activity_lines": {"activity_5": 33.256811, "activity_10": 33.166483, "activity_20": 32.533155, "activity_30": 32.230255}, "trend_signal": 1, "fair_value": 32.490429, "relative_strength": -7.448935, "rate_of_change": 0.14367867386829233, "market_dynamics": 0.980955, "expectation": {"probability": 50.1874, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.333973, "high": 33.695091, "low": 33.333973, "close": 33.545461, "volume": 965947}, "trend_line": 32.041877, "activity_lines": {"activity_5": 33.348295, "activity_10": 33.271226, "activity_20": 32.677318, "activity_30": 32.331411}, "trend_signal": 1, "fair_value": 32.488764, "relative_strength": -7.851358, "rate_of_change": 0.20116613690436286, "market_dynamics": 0.936889, "expectation": {"probability": 50.0835, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.350699, "high": 33.573284, "low": 33.257955, "close": 33.489815, "volume": 386799}, "trend_line": 32.084637, "activity_lines": {"activity_5": 33.416391, "activity_10": 33.336783, "activity_20": 32.807197, "activity_30": 32.424826}, "trend_signal": 1, "fair_value": 32.485631, "relative_strength": -9.003907, "rate_of_change": 0.13345035935317162, "market_dynamics": 0.787062, "expectation": {"probability": 48.1375, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.536187, "high": 33.568647, "low": 33.09352, "close": 33.397071, "volume": 253491}, "trend_line": 32.122789, "activity_lines": {"activity_5": 33.424046, "activity_10": 33.366422, "activity_20": 32.917728, "activity_30": 32.5095}, "trend_signal": 1, "fair_value": 32.483237, "relative_strength": -8.693488, "rate_of_change": 0.11891049289414317, "market_dynamics": 0.805986, "expectation": {"probability": 48.2363, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.369248, "high": 33.682351, "low": 33.304327, "close": 33.638205, "volume": 423736}, "trend_line": 32.166553, "activity_lines": {"activity_5": 33.509725, "activity_10": 33.422598, "activity_20": 33.039822, "activity_30": 32.607268}, "trend_signal": 1, "fair_value": 32.485054, "relative_strength": -9.250195, "rate_of_change": 0.1362397268805116, "market_dynamics": 0.756364, "expectation": {"probability": 50.1874, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.684577, "high": 33.870065, "low": 33.471266, "close": 33.870065, "volume": 215767}, "trend_line": 32.230201, "activity_lines": {"activity_5": 33.641297, "activity_10": 33.512267, "activity_20": 33.170371, "activity_30": 32.717172}, "trend_signal": 1, "fair_value": 32.488801, "relative_strength": -9.234443, "rate_of_change": 0.19787012926128764, "market_dynamics": 0.640102, "expectation": {"probability": 51.2703, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.754188, "high": 34.200156, "low": 33.754188, "close": 34.060791, "volume": 328740}, "trend_line": 32.305067, "activity_lines": {"activity_5": 33.798852, "activity_10": 33.627035, "activity_20": 33.305376, "activity_30": 32.835275}, "trend_signal": 1, "fair_value": 32.492382, "relative_strength": -8.177509, "rate_of_change": 0.23228524079015236, "market_dynamics": 0.55934, "expectation": {"probability": 51.5794, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.070082, "high": 34.088664, "low": 33.768124, "close": 33.819225, "volume": 554809}, "trend_line": 32.385551, "activity_lines": {"activity_5": 33.841531, "activity_10": 33.687193, "activity_20": 33.400102, "activity_30": 32.932962}, "trend_signal": 1, "fair_value": 32.49497, "relative_strength": -8.432518, "rate_of_change": 0.249137387642621, "market_dynamics": 0.425305, "expectation": {"probability": 50.2661, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.809934, "high": 34.181574, "low": 33.791352, "close": 34.116537, "volume": 387556}, "trend_line": 32.471389, "activity_lines": {"activity_5": 33.961353, "activity_10": 33.787365, "activity_20": 33.50667, "activity_30": 33.044639}, "trend_signal": 1, "fair_value": 32.498574, "relative_strength": -9.290307, "rate_of_change": 0.265050299746336, "market_dynamics": 0.304348, "expectation": {"probability": 51.4663, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.079373, "high": 34.265193, "low": 34.060791, "close": 34.214092, "volume": 168648}, "trend_line": 32.549087, "activity_lines": {"activity_5": 34.065729, "activity_10": 33.891552, "activity_20": 33.60914, "activity_30": 33.157071}, "trend_signal": 1, "fair_value": 32.502137, "relative_strength": -9.047544, "rate_of_change": 0.23928141786604215, "market_dynamics": 0.184357, "expectation": {"probability": 51.4663, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.181574, "high": 34.181574, "low": 33.837455, "close": 33.939908, "volume": 399636}, "trend_line": 32.624206, "activity_lines": {"activity_5": 34.040317, "activity_10": 33.926854, "activity_20": 33.671644, "activity_30": 33.246802}, "trend_signal": 1, "fair_value": 32.502053, "relative_strength": -8.649302, "rate_of_change": 0.23078681131670706, "market_dynamics": 0.039754, "expectation": {"probability": 49.6143, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.949222, "high": 34.065646, "low": 33.585979, "close": 33.590636, "volume": 260866}, "trend_line": 32.688596, "activity_lines": {"activity_5": 33.893826, "activity_10": 33.88713, "activity_20": 33.690824, "activity_30": 33.309152}, "trend_signal": 1, "fair_value": 32.498284, "relative_strength": -7.948818, "rate_of_change": 0.19736878807102906, "market_dynamics": -0.129829, "expectation": {"probability": 46.9161, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.585979, "high": 33.585979, "low": 33.166853, "close": 33.213422, "volume": 496911}, "trend_line": 32.752995, "activity_lines": {"activity_5": 33.65294, "activity_10": 33.778001, "activity_20": 33.666251, "activity_30": 33.343012}, "trend_signal": 1, "fair_value": 32.492264, "relative_strength": -5.829449, "rate_of_change": 0.19700754354821984, "market_dynamics": -0.355673, "expectation": {"probability": 47.0128, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.185481, "high": 33.520782, "low": 33.148225, "close": 33.49284, "volume": 354308}, "trend_line": 32.836004, "activity_lines": {"activity_5": 33.54558, "activity_10": 33.7247, "activity_20": 33.664614, "activity_30": 33.390744}, "trend_signal": 1, "fair_value": 32.488313, "relative_strength": -7.193571, "rate_of_change": 0.25343941828832484, "market_dynamics": -0.543968, "expectation": {"probability": 49.6719, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.511468, "high": 33.841619, "low": 33.315875, "close": 33.818289, "volume": 256074}, "trend_line": 32.937398, "activity_lines": {"activity_5": 33.588283, "activity_10": 33.72883, "activity_20": 33.688984, "activity_30": 33.454117}, "trend_signal": 1, "fair_value": 32.48486, "relative_strength": -6.544214, "rate_of_change": 0.30878909626152773, "market_dynamics": -0.64268, "expectation": {"probability": 49.8769, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.846284, "high": 34.060915, "low": 33.846284, "close": 33.995593, "volume": 276942}, "trend_line": 33.037532, "activity_lines": {"activity_5": 33.716475, "activity_10": 33.761923, "activity_20": 33.727113, "activity_30": 33.522388}, "trend_signal": 1, "fair_value": 32.484604, "relative_strength": -7.456849, "rate_of_change": 0.304013085672393, "market_dynamics": -0.585633, "expectation": {"probability": 50.9395, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.023588, "high": 34.40619, "low": 34.00959, "close": 34.275545, "volume": 316530}, "trend_line": 33.165608, "activity_lines": {"activity_5": 33.934271, "activity_10": 33.843635, "activity_20": 33.788799, "activity_30": 33.60226}, "trend_signal": 1, "fair_value": 32.485474, "relative_strength": -7.920411, "rate_of_change": 0.38766818296233535, "market_dynamics": -0.370598, "expectation": {"probability": 50.9395, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.256882, "high": 34.350199, "low": 34.074912, "close": 34.182228, "volume": 208419}, "trend_line": 33.293015, "activity_lines": {"activity_5": 34.075301, "activity_10": 33.904474, "activity_20": 33.837774, "activity_30": 33.667848}, "trend_signal": 1, "fair_value": 32.484577, "relative_strength": -7.88911, "rate_of_change": 0.384153970583015, "market_dynamics": -0.239011, "expectation": {"probability": 47.8867, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.266214, "high": 34.266214, "low": 33.87428, "close": 34.126237, "volume": 253359}, "trend_line": 33.387064, "activity_lines": {"activity_5": 34.13308, "activity_10": 33.948534, "activity_20": 33.876011, "activity_30": 33.721604}, "trend_signal": 1, "fair_value": 32.482228, "relative_strength": -7.412881, "rate_of_change": 0.28248868418797574, "market_dynamics": -0.180271, "expectation": {"probability": 46.9287, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.172896, "high": 34.545552, "low": 34.172896, "close": 34.269748, "volume": 456578}, "trend_line": 33.485896, "activity_lines": {"activity_5": 34.19647, "activity_10": 34.01851, "activity_20": 33.924276, "activity_30": 33.778552}, "trend_signal": 1, "fair_value": 32.480353, "relative_strength": -7.911496, "rate_of_change": 0.2960188413093002, "market_dynamics": -0.083283, "expectation": {"probability": 48.9197, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.302471, "high": 34.685791, "low": 34.178126, "close": 34.620346, "volume": 272333}, "trend_line": 33.578993, "activity_lines": {"activity_5": 34.346629, "activity_10": 34.15122, "activity_20": 34.00068, "activity_30": 33.851742}, "trend_signal": 1, "fair_value": 32.481895, "relative_strength": -8.22476, "rate_of_change": 0.2780185424932342, "market_dynamics": -0.024112, "expectation": {"probability": 49.8779, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.545552, "high": 34.70449, "low": 34.470758, "close": 34.657743, "volume": 792146}, "trend_line": 33.669363, "activity_lines": {"activity_5": 34.467603, "activity_10": 34.278357, "activity_20": 34.074389, "activity_30": 33.921339}, "trend_signal": 1, "fair_value": 32.482953, "relative_strength": -8.440396, "rate_of_change": 0.2691265935223253, "market_dynamics": 0.266842, "expectation": {"probability": 50.3957, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.676442, "high": 34.713839, "low": 34.470758, "close": 34.523114, "volume": 170905}, "trend_line": 33.73874, "activity_lines": {"activity_5": 34.518221, "activity_10": 34.361614, "activity_20": 34.129979, "activity_30": 33.976419}, "trend_signal": 1, "fair_value": 32.481624, "relative_strength": -8.504278, "rate_of_change": 0.2060537943649332, "market_dynamics": 0.358088, "expectation": {"probability": 47.9329, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.452059, "high": 34.884224, "low": 34.358567, "close": 34.865449, "volume": 118075}, "trend_line": 33.819413, "activity_lines": {"activity_5": 34.660225, "activity_10": 34.483301, "activity_20": 34.213252, "activity_30": 34.04911}, "trend_signal": 1, "fair_value": 32.482042, "relative_strength": -9.074618, "rate_of_change": 0.23911088558730212, "market_dynamics": 0.462849, "expectation": {"probability": 49.207, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.912387, "high": 35.26705, "low": 34.794479, "close": 35.184627, "volume": 229527}, "trend_line": 33.886842, "activity_lines": {"activity_5": 34.85934, "activity_10": 34.638065, "activity_20": 34.319931, "activity_30": 34.137189}, "trend_signal": 1, "fair_value": 32.485008, "relative_strength": -8.868841, "rate_of_change": 0.19937956936155035, "market_dynamics": 0.663187, "expectation": {"probability": 50.2922, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.165852, "high": 35.344216, "low": 34.903094, "close": 34.915673, "volume": 741780}, "trend_line": 33.939257, "activity_lines": {"activity_5": 34.907813, "activity_10": 34.719085, "activity_20": 34.393631, "activity_30": 34.203565}, "trend_signal": 1, "fair_value": 32.485022, "relative_strength": -7.528264, "rate_of_change": 0.1546765555787002, "market_dynamics": 0.755036, "expectation": {"probability": 47.9329, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.015651, "high": 35.071976, "low": 34.715248, "close": 34.968713, "volume": 289872}, "trend_line": 33.989118, "activity_lines": {"activity_5": 34.954277, "activity_10": 34.79302, "activity_20": 34.467404, "activity_30": 34.269981}, "trend_signal": 1, "fair_value": 32.485208, "relative_strength": -6.417242, "rate_of_change": 0.14691246776557287, "market_dynamics": 0.984486, "expectation": {"probability": 49.207, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.9781, "high": 35.344216, "low": 34.921775, "close": 35.217304, "volume": 276919}, "trend_line": 34.061464, "activity_lines": {"activity_5": 35.062873, "activity_10": 34.89955, "activity_20": 34.560528, "activity_30": 34.349219}, "trend_signal": 1, "fair_value": 32.48705, "relative_strength": -3.536666, "rate_of_change": 0.2128504776146387, "market_dynamics": 1.178742, "expectation": {"probability": 50.2922, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.803425, "high": 35.099725, "low": 34.751691, "close": 35.085615, "volume": 329030}, "trend_line": 34.118926, "activity_lines": {"activity_5": 35.081294, "activity_10": 34.963317, "activity_20": 34.634453, "activity_30": 34.415293}, "trend_signal": 1, "fair_value": 32.48721, "relative_strength": -3.736183, "rate_of_change": 0.16870091080054872, "market_dynamics": 1.156499, "expectation": {"probability": 47.9329, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.029177, "high": 35.593557, "low": 35.029177, "close": 35.593557, "volume": 207110}, "trend_line": 34.199801, "activity_lines": {"activity_5": 35.25435, "activity_10": 35.101994, "activity_20": 34.752139, "activity_30": 34.510431}, "trend_signal": 1, "fair_value": 32.491575, "relative_strength": -5.867144, "rate_of_change": 0.23703852811779277, "market_dynamics": 1.122906, "expectation": {"probability": 50.3957, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.593557, "high": 35.979217, "low": 35.593557, "close": 35.960404, "volume": 331978}, "trend_line": 34.288275, "activity_lines": {"activity_5": 35.522428, "activity_10": 35.283301, "activity_20": 34.898194, "activity_30": 34.624018}, "trend_signal": 1, "fair_value": 32.496951, "relative_strength": -5.988692, "rate_of_change": 0.25869741171885163, "market_dynamics": 1.237414, "expectation": {"probability": 50.2922, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.979217, "high": 36.009035, "low": 35.753465, "close": 35.875747, "volume": 246800}, "trend_line": 34.365951, "activity_lines": {"activity_5": 35.692637, "activity_10": 35.424852, "activity_20": 35.026564, "activity_30": 34.726436}, "trend_signal": 1, "fair_value": 32.501095, "relative_strength": -6.255628, "rate_of_change": 0.2265380804371286, "market_dynamics": 1.273664, "expectation": {"probability": 47.9329, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.828716, "high": 35.878407, "low": 35.633375, "close": 35.661648, "volume": 270131}, "trend_line": 34.438346, "activity_lines": {"activity_5": 35.731011, "activity_10": 35.505329, "activity_20": 35.123663, "activity_30": 34.810029}, "trend_signal": 1, "fair_value": 32.50493, "relative_strength": -2.624573, "rate_of_change": 0.21065909102879243, "market_dynamics": 1.31805, "expectation": {"probability": 48.0312, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.765315, "high": 36.197798, "low": 35.727618, "close": 36.176216, "volume": 210084}, "trend_line": 34.530984, "activity_lines": {"activity_5": 35.911285, "activity_10": 35.658664, "activity_20": 35.25811, "activity_30": 34.92215}, "trend_signal": 1, "fair_value": 32.512735, "relative_strength": -4.8146, "rate_of_change": 0.26899665855030835, "market_dynamics": 1.333872, "expectation": {"probability": 50.3957, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.208259, "high": 36.377897, "low": 36.1241, "close": 36.293078, "volume": 531169}, "trend_line": 34.61948, "activity_lines": {"activity_5": 36.057806, "activity_10": 35.809415, "activity_20": 35.390909, "activity_30": 35.035833}, "trend_signal": 1, "fair_value": 32.521736, "relative_strength": -5.582796, "rate_of_change": 0.2562799832174095, "market_dynamics": 1.347272, "expectation": {"probability": 51.4786, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.293078, "high": 36.53811, "low": 36.262731, "close": 36.500413, "volume": 224591}, "trend_line": 34.707158, "activity_lines": {"activity_5": 36.226805, "activity_10": 35.977709, "activity_20": 35.53167, "activity_30": 35.157184}, "trend_signal": 1, "fair_value": 32.533802, "relative_strength": -5.31907, "rate_of_change": 0.2532620362870754, "market_dynamics": 1.310422, "expectation": {"probability": 52.5508, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.509837, "high": 36.509837, "low": 36.113257, "close": 36.151052, "volume": 442263}, "trend_line": 34.776833, "activity_lines": {"activity_5": 36.243348, "activity_10": 36.053669, "activity_20": 35.62723, "activity_30": 35.250338}, "trend_signal": 1, "fair_value": 32.544318, "relative_strength": -6.217691, "rate_of_change": 0.20075109578261552, "market_dynamics": 1.332278, "expectation": {"probability": 51.2305, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.122706, "high": 36.190548, "low": 35.999872, "close": 36.160312, "volume": 476348}, "trend_line": 34.85487, "activity_lines": {"activity_5": 36.244625, "activity_10": 36.109816, "activity_20": 35.714741, "activity_30": 35.339595}, "trend_signal": 1, "fair_value": 32.553436, "relative_strength": -6.985211, "rate_of_change": 0.22439363584370892, "market_dynamics": 1.262112, "expectation": {"probability": 52.432, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.056564, "high": 36.283335, "low": 35.999872, "close": 36.254989, "volume": 484703}, "trend_line": 34.926151, "activity_lines": {"activity_5": 36.244217, "activity_10": 36.166032, "activity_20": 35.801849, "activity_30": 35.429925}, "trend_signal": 1, "fair_value": 32.562545, "relative_strength": -7.242597, "rate_of_change": 0.20450800705898212, "market_dynamics": 1.115732, "expectation": {"probability": 52.432, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.141604, "high": 36.160501, "low": 35.735306, "close": 35.823841, "volume": 305452}, "trend_line": 34.97981, "activity_lines": {"activity_5": 36.094841, "activity_10": 36.122595, "activity_20": 35.837759, "activity_30": 35.487841}, "trend_signal": 1, "fair_value": 32.567938, "relative_strength": -7.118258, "rate_of_change": 0.15363559528790688, "market_dynamics": 0.694813, "expectation": {"probability": 50.5696, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.886486, "high": 35.962077, "low": 35.565228, "close": 35.612472, "volume": 509825}, "trend_line": 35.035562, "activity_lines": {"activity_5": 35.906291, "activity_10": 36.036541, "activity_20": 35.846138, "activity_30": 35.528658}, "trend_signal": 1, "fair_value": 32.569661, "relative_strength": -6.084541, "rate_of_change": 0.15938337000686467, "market_dynamics": 0.255986, "expectation": {"probability": 49.6143, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.721424, "high": 36.138001, "low": 35.664618, "close": 36.071727, "volume": 619011}, "trend_line": 35.118265, "activity_lines": {"activity_5": 35.930022, "activity_10": 36.040314, "activity_20": 35.893531, "activity_30": 35.595507}, "trend_signal": 1, "fair_value": 32.575899, "relative_strength": -8.8819, "rate_of_change": 0.23605444091349867, "market_dynamics": -0.028141, "expectation": {"probability": 50.8391, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.109598, "high": 36.119065, "low": 35.626748, "close": 35.683554, "volume": 501588}, "trend_line": 35.200602, "activity_lines": {"activity_5": 35.829651, "activity_10": 35.969947, "activity_20": 35.897222, "activity_30": 35.631977}, "trend_signal": 1, "fair_value": 32.579423, "relative_strength": -7.662582, "rate_of_change": 0.23445634344408114, "market_dynamics": -0.434097, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.664618, "high": 35.967583, "low": 35.598345, "close": 35.896576, "volume": 476874}, "trend_line": 35.280727, "activity_lines": {"activity_5": 35.832071, "activity_10": 35.937912, "activity_20": 35.915675, "activity_30": 35.676879}, "trend_signal": 1, "fair_value": 32.586388, "relative_strength": -8.344155, "rate_of_change": 0.2276239480222393, "market_dynamics": -0.497352, "expectation": {"probability": 50.7383, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.071727, "high": 36.346289, "low": 36.005454, "close": 36.336821, "volume": 329284}, "trend_line": 35.364678, "activity_lines": {"activity_5": 36.005133, "activity_10": 35.991007, "activity_20": 35.971146, "activity_30": 35.745014}, "trend_signal": 1, "fair_value": 32.596307, "relative_strength": -7.999625, "rate_of_change": 0.23795144584180197, "market_dynamics": -0.538191, "expectation": {"probability": 51.8048, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.232677, "high": 36.568825, "low": 36.214783, "close": 36.53107, "volume": 918079}, "trend_line": 35.449194, "activity_lines": {"activity_5": 36.208746, "activity_10": 36.078624, "activity_20": 36.039631, "activity_30": 35.820265}, "trend_signal": 1, "fair_value": 32.60618, "relative_strength": -8.001742, "rate_of_change": 0.23898422035682243, "market_dynamics": -0.454116, "expectation": {"probability": 52.0098, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.53107, "high": 36.550042, "low": 36.123167, "close": 36.142139, "volume": 1094497}, "trend_line": 35.511414, "activity_lines": {"activity_5": 36.221476, "activity_10": 36.094969, "activity_20": 36.063381, "activity_30": 35.864971}, "trend_signal": 1, "fair_value": 32.614233, "relative_strength": -8.127658, "rate_of_change": 0.17551880022999533, "market_dynamics": -0.311581, "expectation": {"probability": 50.1244, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.085222, "high": 36.208542, "low": 35.525541, "close": 35.719978, "volume": 1989062}, "trend_line": 35.562672, "activity_lines": {"activity_5": 36.088792, "activity_10": 36.034719, "activity_20": 36.041339, "activity_30": 35.878427}, "trend_signal": 1, "fair_value": 32.618223, "relative_strength": -7.205296, "rate_of_change": 0.14434232328793534, "market_dynamics": -0.271346, "expectation": {"probability": 49.0464, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.719978, "high": 35.892122, "low": 35.643469, "close": 35.748669, "volume": 1979218}, "trend_line": 35.616753, "activity_lines": {"activity_5": 35.963242, "activity_10": 35.987692, "activity_20": 36.019635, "activity_30": 35.890427}, "trend_signal": 1, "fair_value": 32.621889, "relative_strength": -7.425794, "rate_of_change": 0.15207237521411102, "market_dynamics": -0.256972, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.681724, "high": 35.815518, "low": 35.576524, "close": 35.700851, "volume": 1126516}, "trend_line": 35.664457, "activity_lines": {"activity_5": 35.831614, "activity_10": 35.941177, "activity_20": 35.990219, "activity_30": 35.895852}, "trend_signal": 1, "fair_value": 32.628067, "relative_strength": -6.761737, "rate_of_change": 0.13393697061603557, "market_dynamics": -0.563649, "expectation": {"probability": 49.1518, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.729542, "high": 35.844305, "low": 35.289617, "close": 35.29918, "volume": 987321}, "trend_line": 35.687084, "activity_lines": {"activity_5": 35.608494, "activity_10": 35.823867, "activity_20": 35.922039, "activity_30": 35.872286}, "trend_signal": 0, "fair_value": 32.632459, "relative_strength": -5.708322, "rate_of_change": 0.06344411748649349, "market_dynamics": -0.875813, "expectation": {"probability": 45.4938, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.213108, "high": 35.881603, "low": 35.16529, "close": 35.80605, "volume": 1907720}, "trend_line": 35.725361, "activity_lines": {"activity_5": 35.636456, "activity_10": 35.804411, "activity_20": 35.90528, "activity_30": 35.879961}, "trend_signal": 0, "fair_value": 32.642749, "relative_strength": -6.819812, "rate_of_change": 0.10725729230216957, "market_dynamics": -0.930291, "expectation": {"probability": 49.0043, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.968631, "high": 36.140776, "low": 35.93994, "close": 36.140776, "volume": 924332}, "trend_line": 35.779283, "activity_lines": {"activity_5": 35.798399, "activity_10": 35.850645, "activity_20": 35.920732, "activity_30": 35.906762}, "trend_signal": 1, "fair_value": 32.656256, "relative_strength": -7.285314, "rate_of_change": 0.15093479391292933, "market_dynamics": -0.94777, "expectation": {"probability": 52.0926, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.073831, "high": 36.303357, "low": 36.006885, "close": 36.121648, "volume": 1906137}, "trend_line": 35.821157, "activity_lines": {"activity_5": 35.925914, "activity_10": 35.885088, "activity_20": 35.93208, "activity_30": 35.92885}, "trend_signal": 1, "fair_value": 32.670106, "relative_strength": -6.142328, "rate_of_change": 0.11703420663851752, "market_dynamics": -0.701729, "expectation": {"probability": 50.4731, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.949504, "high": 36.417985, "low": 35.949504, "close": 36.235895, "volume": 458058}, "trend_line": 35.856199, "activity_lines": {"activity_5": 36.066645, "activity_10": 35.936212, "activity_20": 35.954569, "activity_30": 35.955608}, "trend_signal": 1, "fair_value": 32.685816, "relative_strength": -5.471693, "rate_of_change": 0.09782486925254015, "market_dynamics": -0.487168, "expectation": {"probability": 52.511, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.331732, "high": 36.513822, "low": 36.01547, "close": 36.475487, "volume": 368631}, "trend_line": 35.908193, "activity_lines": {"activity_5": 36.251571, "activity_10": 36.032732, "activity_20": 36.000149, "activity_30": 35.995562}, "trend_signal": 1, "fair_value": 32.704135, "relative_strength": -6.016814, "rate_of_change": 0.14500700422819648, "market_dynamics": -0.340209, "expectation": {"probability": 53.2987, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.427569, "high": 36.508072, "low": 36.350899, "close": 36.408401, "volume": 517951}, "trend_line": 35.956182, "activity_lines": {"activity_5": 36.335714, "activity_10": 36.118065, "activity_20": 36.039458, "activity_30": 36.027833}, "trend_signal": 1, "fair_value": 32.722475, "relative_strength": -4.478884, "rate_of_change": 0.13364359493110994, "market_dynamics": -0.143131, "expectation": {"probability": 52.2589, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.389234, "high": 36.602758, "low": 36.350612, "close": 36.552156, "volume": 466207}, "trend_line": 36.000677, "activity_lines": {"activity_5": 36.427619, "activity_10": 36.224695, "activity_20": 36.091233, "activity_30": 36.066283}, "trend_signal": 1, "fair_value": 32.743144, "relative_strength": -3.014373, "rate_of_change": 0.12374784397299146, "market_dynamics": -0.076579, "expectation": {"probability": 53.8067, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.542573, "high": 36.601417, "low": 36.202141, "close": 36.288565, "volume": 524443}, "trend_line": 36.040776, "activity_lines": {"activity_5": 36.404235, "activity_10": 36.268268, "activity_20": 36.116038, "activity_30": 36.084856}, "trend_signal": 1, "fair_value": 32.766076, "relative_strength": -0.5281, "rate_of_change": 0.11138401647279544, "market_dynamics": 0.013869, "expectation": {"probability": 53.2125, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.269359, "high": 36.269359, "low": 35.856444, "close": 36.134922, "volume": 545722}, "trend_line": 36.058821, "activity_lines": {"activity_5": 36.318508, "activity_10": 36.27409, "activity_20": 36.12605, "activity_30": 36.09093}, "trend_signal": 1, "fair_value": 32.784636, "relative_strength": 1.443339, "rate_of_change": 0.05006828931763498, "market_dynamics": -0.030858, "expectation": {"probability": 57.6606, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.096511, "high": 36.384592, "low": 36.096511, "close": 36.326976, "volume": 1157589}, "trend_line": 36.07104, "activity_lines": {"activity_5": 36.303532, "activity_10": 36.306939, "activity_20": 36.152872, "activity_30": 36.108231}, "trend_signal": 1, "fair_value": 32.806233, "relative_strength": 1.523572, "rate_of_change": 0.033886299277510364, "market_dynamics": 0.008793, "expectation": {"probability": 52.7881, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.298168, "high": 36.384592, "low": 36.077306, "close": 36.086908, "volume": 351304}, "trend_line": 36.078079, "activity_lines": {"activity_5": 36.218433, "activity_10": 36.277452, "activity_20": 36.153428, "activity_30": 36.109254}, "trend_signal": 1, "fair_value": 32.824654, "relative_strength": 2.402969, "rate_of_change": 0.019514269619059797, "market_dynamics": -0.093899, "expectation": {"probability": 57.3964, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.077306, "high": 36.344996, "low": 35.357664, "close": 35.382215, "volume": 589562}, "trend_line": 36.068765, "activity_lines": {"activity_5": 35.91987, "activity_10": 36.114732, "activity_20": 36.086798, "activity_30": 36.06436}, "trend_signal": 0, "fair_value": 32.842129, "relative_strength": 10.289547, "rate_of_change": -0.025816230404072722, "market_dynamics": -0.309076, "expectation": {"probability": 54.2297, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.997102, "high": 35.651793, "low": 34.457945, "close": 35.247425, "volume": 1456517}, "trend_line": 36.037805, "activity_lines": {"activity_5": 35.654372, "activity_10": 35.941297, "activity_20": 36.008765, "activity_30": 36.01137}, "trend_signal": 0, "fair_value": 32.860775, "relative_strength": 3.990114, "rate_of_change": -0.08583604123956094, "market_dynamics": -0.448889, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.565143, "high": 35.70956, "low": 35.461837, "close": 35.671049, "volume": 739132}, "trend_line": 36.017071, "activity_lines": {"activity_5": 35.599492, "activity_10": 35.86078, "activity_20": 35.974169, "activity_30": 35.987709}, "trend_signal": 0, "fair_value": 32.885472, "relative_strength": 6.750652, "rate_of_change": -0.0575340257265873, "market_dynamics": -0.700447, "expectation": {"probability": 54.6531, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.439982, "high": 36.171695, "low": 35.213535, "close": 36.171695, "volume": 929964}, "trend_line": 36.006113, "activity_lines": {"activity_5": 35.742419, "activity_10": 35.881559, "activity_20": 35.990424, "activity_30": 35.997684}, "trend_signal": 0, "fair_value": 32.915189, "relative_strength": 3.51831, "rate_of_change": -0.03042446177814471, "market_dynamics": -0.737929, "expectation": {"probability": 59.2385, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.171695, "high": 36.479785, "low": 36.118742, "close": 36.399634, "volume": 367766}, "trend_line": 36.014399, "activity_lines": {"activity_5": 35.971677, "activity_10": 35.949305, "activity_20": 36.030099, "activity_30": 36.023073}, "trend_signal": 0, "fair_value": 32.948474, "relative_strength": 1.292458, "rate_of_change": 0.023012758972339613, "market_dynamics": -0.588428, "expectation": {"probability": 59.8648, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.428576, "high": 36.476813, "low": 36.225981, "close": 36.332102, "volume": 726842}, "trend_line": 36.020126, "activity_lines": {"activity_5": 36.157577, "activity_10": 36.004931, "activity_20": 36.062116, "activity_30": 36.04357}, "trend_signal": 0, "fair_value": 32.981382, "relative_strength": 1.591067, "rate_of_change": 0.01590197298586118, "market_dynamics": -0.399951, "expectation": {"probability": 60.0407, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.592582, "high": 36.809648, "low": 36.476813, "close": 36.727645, "volume": 882466}, "trend_line": 36.035881, "activity_lines": {"activity_5": 36.411998, "activity_10": 36.136476, "activity_20": 36.128889, "activity_30": 36.089216}, "trend_signal": 1, "fair_value": 33.016543, "relative_strength": -2.352596, "rate_of_change": 0.04373943611414834, "market_dynamics": -0.075058, "expectation": {"probability": 53.7162, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.582934, "high": 36.833767, "low": 36.399634, "close": 36.544345, "volume": 371396}, "trend_line": 36.059898, "activity_lines": {"activity_5": 36.506638, "activity_10": 36.22671, "activity_20": 36.173543, "activity_30": 36.12202}, "trend_signal": 1, "fair_value": 33.046284, "relative_strength": -0.239165, "rate_of_change": 0.06664746173402424, "market_dynamics": -0.004677, "expectation": {"probability": 53.0669, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.737293, "high": 36.87718, "low": 36.698703, "close": 36.862709, "volume": 477930}, "trend_line": 36.101572, "activity_lines": {"activity_5": 36.64918, "activity_10": 36.367385, "activity_20": 36.2445, "activity_30": 36.173815}, "trend_signal": 1, "fair_value": 33.080172, "relative_strength": -1.035346, "rate_of_change": 0.11556882384969706, "market_dynamics": 0.249032, "expectation": {"probability": 51.016, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.843414, "high": 37.134298, "low": 36.766235, "close": 36.979612, "volume": 286055}, "trend_line": 36.131835, "activity_lines": {"activity_5": 36.784622, "activity_10": 36.519574, "activity_20": 36.319146, "activity_30": 36.230462}, "trend_signal": 1, "fair_value": 33.119966, "relative_strength": -2.23988, "rate_of_change": 0.08382737460852131, "market_dynamics": 0.446691, "expectation": {"probability": 51.3864, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.979612, "high": 37.404998, "low": 36.969944, "close": 37.095626, "volume": 356752}, "trend_line": 36.178904, "activity_lines": {"activity_5": 36.920069, "activity_10": 36.676625, "activity_20": 36.399253, "activity_30": 36.292642}, "trend_signal": 1, "fair_value": 33.164697, "relative_strength": -1.507964, "rate_of_change": 0.1302701620330118, "market_dynamics": 0.536431, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.201973, "high": 37.25998, "low": 37.037619, "close": 37.085958, "volume": 768235}, "trend_line": 36.21855, "activity_lines": {"activity_5": 37.001393, "activity_10": 36.800766, "activity_20": 36.473891, "activity_30": 36.351162}, "trend_signal": 1, "fair_value": 33.206023, "relative_strength": -1.31418, "rate_of_change": 0.10958319798741727, "market_dynamics": 0.839114, "expectation": {"probability": 52.689, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.037619, "high": 37.71437, "low": 37.037619, "close": 37.646695, "volume": 710368}, "trend_line": 36.262213, "activity_lines": {"activity_5": 37.245741, "activity_10": 36.993431, "activity_20": 36.597342, "activity_30": 36.4433}, "trend_signal": 1, "fair_value": 33.250433, "relative_strength": -3.094551, "rate_of_change": 0.12055424637375661, "market_dynamics": 1.028789, "expectation": {"probability": 51.8815, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.685367, "high": 37.864492, "low": 37.592575, "close": 37.825647, "volume": 289846}, "trend_line": 36.305365, "activity_lines": {"activity_5": 37.47625, "activity_10": 37.182712, "activity_20": 36.731117, "activity_30": 36.544167}, "trend_signal": 1, "fair_value": 33.296497, "relative_strength": -4.165864, "rate_of_change": 0.11899990770006007, "market_dynamics": 1.141338, "expectation": {"probability": 52.3135, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.825647, "high": 37.825647, "low": 37.566645, "close": 37.650843, "volume": 513715}, "trend_line": 36.355655, "activity_lines": {"activity_5": 37.584295, "activity_10": 37.310138, "activity_20": 36.841815, "activity_30": 36.630972}, "trend_signal": 1, "fair_value": 33.3411, "relative_strength": -4.251219, "rate_of_change": 0.13851947225980743, "market_dynamics": 1.202109, "expectation": {"probability": 53.157, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.63142, "high": 37.825647, "low": 37.47934, "close": 37.728533, "volume": 1076792}, "trend_line": 36.422607, "activity_lines": {"activity_5": 37.673488, "activity_10": 37.428941, "activity_20": 36.953996, "activity_30": 36.719545}, "trend_signal": 1, "fair_value": 33.383244, "relative_strength": -4.53467, "rate_of_change": 0.18415842047131475, "market_dynamics": 1.309161, "expectation": {"probability": 52.265, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.097564, "high": 38.107275, "low": 37.815935, "close": 38.107275, "volume": 294200}, "trend_line": 36.501227, "activity_lines": {"activity_5": 37.846735, "activity_10": 37.591216, "activity_20": 37.096645, "activity_30": 36.828233}, "trend_signal": 1, "fair_value": 33.424233, "relative_strength": -4.86571, "rate_of_change": 0.21585494964707166, "market_dynamics": 1.294361, "expectation": {"probability": 52.9471, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.019873, "high": 38.019873, "low": 37.786801, "close": 37.854781, "volume": 385186}, "trend_line": 36.573025, "activity_lines": {"activity_5": 37.867729, "activity_10": 37.682499, "activity_20": 37.206587, "activity_30": 36.915559}, "trend_signal": 1, "fair_value": 33.464794, "relative_strength": -2.979589, "rate_of_change": 0.1967002369536814, "market_dynamics": 1.304559, "expectation": {"probability": 53.3586, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.040344, "high": 38.283631, "low": 37.980301, "close": 38.186316, "volume": 324162}, "trend_line": 36.669263, "activity_lines": {"activity_5": 37.985363, "activity_10": 37.810235, "activity_20": 37.339914, "activity_30": 37.019642}, "trend_signal": 1, "fair_value": 33.505317, "relative_strength": -4.307594, "rate_of_change": 0.26313929460305674, "market_dynamics": 1.3402, "expectation": {"probability": 53.1499, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.176585, "high": 38.458797, "low": 38.137659, "close": 38.303094, "volume": 582703}, "trend_line": 36.752498, "activity_lines": {"activity_5": 38.117877, "activity_10": 37.935138, "activity_20": 37.475509, "activity_30": 37.125051}, "trend_signal": 1, "fair_value": 33.54915, "relative_strength": -4.788533, "rate_of_change": 0.2269884726071586, "market_dynamics": 1.327311, "expectation": {"probability": 53.5503, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.332288, "high": 38.536649, "low": 38.157997, "close": 38.526918, "volume": 462840}, "trend_line": 36.832036, "activity_lines": {"activity_5": 38.281517, "activity_10": 38.076673, "activity_20": 37.621867, "activity_30": 37.23953}, "trend_signal": 1, "fair_value": 33.596923, "relative_strength": -4.360732, "rate_of_change": 0.21641522162656654, "market_dynamics": 1.355259, "expectation": {"probability": 54.0189, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.487992, "high": 38.570709, "low": 38.34202, "close": 38.47826, "volume": 366049}, "trend_line": 36.91059, "activity_lines": {"activity_5": 38.375711, "activity_10": 38.183337, "activity_20": 37.748616, "activity_30": 37.345738}, "trend_signal": 1, "fair_value": 33.647744, "relative_strength": -4.301962, "rate_of_change": 0.21327629023819616, "market_dynamics": 1.422221, "expectation": {"probability": 54.7284, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.196047, "high": 38.838603, "low": 38.196047, "close": 38.728424, "volume": 209420}, "trend_line": 36.993674, "activity_lines": {"activity_5": 38.528561, "activity_10": 38.310171, "activity_20": 37.883805, "activity_30": 37.463017}, "trend_signal": 1, "fair_value": 33.699144, "relative_strength": -3.798539, "rate_of_change": 0.22509529108041756, "market_dynamics": 1.411267, "expectation": {"probability": 54.1987, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.835678, "high": 39.108688, "low": 38.796091, "close": 39.050186, "volume": 536200}, "trend_line": 37.079497, "activity_lines": {"activity_5": 38.730422, "activity_10": 38.47584, "activity_20": 38.035079, "activity_30": 37.595695}, "trend_signal": 1, "fair_value": 33.756025, "relative_strength": -4.329217, "rate_of_change": 0.2319937187098661, "market_dynamics": 1.392389, "expectation": {"probability": 54.5772, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.089187, "high": 39.254943, "low": 38.994024, "close": 39.089187, "volume": 687514}, "trend_line": 37.168857, "activity_lines": {"activity_5": 38.887693, "activity_10": 38.626335, "activity_20": 38.176361, "activity_30": 37.725353}, "trend_signal": 1, "fair_value": 33.81823, "relative_strength": -5.234069, "rate_of_change": 0.2409957179300442, "market_dynamics": 1.419299, "expectation": {"probability": 55.0205, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.293945, "high": 39.293945, "low": 38.864246, "close": 39.006309, "volume": 369113}, "trend_line": 37.250662, "activity_lines": {"activity_5": 38.964931, "activity_10": 38.73561, "activity_20": 38.296942, "activity_30": 37.843898}, "trend_signal": 1, "fair_value": 33.882353, "relative_strength": -4.998617, "rate_of_change": 0.22009016849777133, "market_dynamics": 1.357814, "expectation": {"probability": 55.4837, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.079437, "high": 39.408404, "low": 39.079437, "close": 39.345646, "volume": 399090}, "trend_line": 37.352565, "activity_lines": {"activity_5": 39.123322, "activity_10": 38.88335, "activity_20": 38.437106, "activity_30": 37.979058}, "trend_signal": 1, "fair_value": 33.948576, "relative_strength": -5.081401, "rate_of_change": 0.2735602390099808, "market_dynamics": 1.330681, "expectation": {"probability": 54.9244, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.365197, "high": 39.384748, "low": 38.993735, "close": 38.993735, "volume": 403444}, "trend_line": 37.447858, "activity_lines": {"activity_5": 39.106583, "activity_10": 38.944591, "activity_20": 38.531289, "activity_30": 38.08494}, "trend_signal": 1, "fair_value": 34.014885, "relative_strength": -3.495281, "rate_of_change": 0.2551176873663109, "market_dynamics": 1.177327, "expectation": {"probability": 55.4638, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.218567, "high": 39.461777, "low": 39.071938, "close": 39.423849, "volume": 534959}, "trend_line": 37.551087, "activity_lines": {"activity_5": 39.215529, "activity_10": 39.063325, "activity_20": 38.654771, "activity_30": 38.212424}, "trend_signal": 1, "fair_value": 34.082809, "relative_strength": -3.998195, "rate_of_change": 0.275660626570433, "market_dynamics": 1.101435, "expectation": {"probability": 54.7633, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.550928, "high": 39.687782, "low": 39.438512, "close": 39.629131, "volume": 647129}, "trend_line": 37.669161, "activity_lines": {"activity_5": 39.36799, "activity_10": 39.196884, "activity_20": 38.785608, "activity_30": 38.346491}, "trend_signal": 1, "fair_value": 34.147764, "relative_strength": -5.209762, "rate_of_change": 0.3144356380415832, "market_dynamics": 1.177033, "expectation": {"probability": 55.1174, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.805086, "high": 39.912615, "low": 39.511827, "close": 39.599805, "volume": 739027}, "trend_line": 37.809748, "activity_lines": {"activity_5": 39.474681, "activity_10": 39.301, "activity_20": 38.901035, "activity_30": 38.471049}, "trend_signal": 1, "fair_value": 34.214233, "relative_strength": -5.799392, "rate_of_change": 0.37321510824198195, "market_dynamics": 1.250583, "expectation": {"probability": 55.8032, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.648681, "high": 39.648681, "low": 39.283563, "close": 39.426576, "volume": 467994}, "trend_line": 37.949053, "activity_lines": {"activity_5": 39.484062, "activity_10": 39.354113, "activity_20": 38.988039, "activity_30": 38.57536}, "trend_signal": 1, "fair_value": 34.273243, "relative_strength": -4.5937, "rate_of_change": 0.3684367322416437, "market_dynamics": 1.231891, "expectation": {"probability": 55.3577, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.504939, "high": 39.935938, "low": 39.377599, "close": 39.426576, "volume": 869507}, "trend_line": 38.074237, "activity_lines": {"activity_5": 39.488047, "activity_10": 39.389984, "activity_20": 39.063898, "activity_30": 38.670684}, "trend_signal": 1, "fair_value": 34.331853, "relative_strength": -4.641268, "rate_of_change": 0.32987384428274746, "market_dynamics": 1.109648, "expectation": {"probability": 54.1796, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.426576, "high": 39.46086, "low": 39.069043, "close": 39.269849, "volume": 669704}, "trend_line": 38.177509, "activity_lines": {"activity_5": 39.410935, "activity_10": 39.384666, "activity_20": 39.116355, "activity_30": 38.74782}, "trend_signal": 1, "fair_value": 34.38717, "relative_strength": -3.118148, "rate_of_change": 0.2712385280366985, "market_dynamics": 0.706511, "expectation": {"probability": 54.3236, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.387394, "high": 39.86737, "low": 39.318826, "close": 39.86737, "volume": 668628}, "trend_line": 38.2931, "activity_lines": {"activity_5": 39.543262, "activity_10": 39.483994, "activity_20": 39.218841, "activity_30": 38.856844}, "trend_signal": 1, "fair_value": 34.443298, "relative_strength": -5.069927, "rate_of_change": 0.3027725040939732, "market_dynamics": 0.472724, "expectation": {"probability": 53.5797, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.563712, "high": 39.787589, "low": 39.563712, "close": 39.719574, "volume": 1128684}, "trend_line": 38.406016, "activity_lines": {"activity_5": 39.610442, "activity_10": 39.542301, "activity_20": 39.296696, "activity_30": 38.948874}, "trend_signal": 1, "fair_value": 34.500827, "relative_strength": -5.653352, "rate_of_change": 0.2948729666702316, "market_dynamics": 0.374411, "expectation": {"probability": 54.6274, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.778461, "high": 39.85207, "low": 39.562639, "close": 39.621428, "volume": 959542}, "trend_line": 38.502475, "activity_lines": {"activity_5": 39.636921, "activity_10": 39.569795, "activity_20": 39.355723, "activity_30": 39.027288}, "trend_signal": 1, "fair_value": 34.558071, "relative_strength": -5.27201, "rate_of_change": 0.25115596473218116, "market_dynamics": 0.189669, "expectation": {"probability": 54.4638, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.709759, "high": 39.778461, "low": 39.542911, "close": 39.729388, "volume": 995258}, "trend_line": 38.608643, "activity_lines": {"activity_5": 39.686398, "activity_10": 39.611904, "activity_20": 39.417822, "activity_30": 39.106444}, "trend_signal": 1, "fair_value": 34.61763, "relative_strength": -5.046651, "rate_of_change": 0.27574331260523854, "market_dynamics": 0.22938, "expectation": {"probability": 53.2972, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.768646, "high": 40.054047, "low": 39.737571, "close": 39.965038, "volume": 470877}, "trend_line": 38.712054, "activity_lines": {"activity_5": 39.794236, "activity_10": 39.683483, "activity_20": 39.493437, "activity_30": 39.193953}, "trend_signal": 1, "fair_value": 34.680254, "relative_strength": -5.743172, "rate_of_change": 0.2678441715757823, "market_dynamics": 0.00098, "expectation": {"probability": 53.6413, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.965038, "high": 39.994708, "low": 39.688121, "close": 39.876029, "volume": 1361084}, "trend_line": 38.808602, "activity_lines": {"activity_5": 39.826059, "activity_10": 39.729038, "activity_20": 39.552105, "activity_30": 39.269048}, "trend_signal": 1, "fair_value": 34.737815, "relative_strength": -4.891347, "rate_of_change": 0.24940035473188407, "market_dynamics": -0.073839, "expectation": {"probability": 55.0092, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.994708, "high": 40.212285, "low": 39.955148, "close": 40.172726, "volume": 815887}, "trend_line": 38.911172, "activity_lines": {"activity_5": 39.956204, "activity_10": 39.82405, "activity_20": 39.631539, "activity_30": 39.357056}, "trend_signal": 1, "fair_value": 34.794341, "relative_strength": -5.580702, "rate_of_change": 0.2642970751690567, "market_dynamics": -0.064631, "expectation": {"probability": 54.4889, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.143056, "high": 40.330964, "low": 40.143056, "close": 40.172726, "volume": 1263177}, "trend_line": 39.014064, "activity_lines": {"activity_5": 40.056139, "activity_10": 39.908644, "activity_20": 39.703137, "activity_30": 39.438447}, "trend_signal": 1, "fair_value": 34.850925, "relative_strength": -5.176201, "rate_of_change": 0.2644279128883527, "market_dynamics": 0.161113, "expectation": {"probability": 53.568, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.034267, "high": 40.241955, "low": 39.866139, "close": 40.241955, "volume": 786835}, "trend_line": 39.100572, "activity_lines": {"activity_5": 40.142397, "activity_10": 39.99226, "activity_20": 39.773258, "activity_30": 39.517666}, "trend_signal": 1, "fair_value": 34.906397, "relative_strength": -4.625371, "rate_of_change": 0.22173542341039384, "market_dynamics": 0.320438, "expectation": {"probability": 53.4296, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.291404, "high": 40.419973, "low": 40.212285, "close": 40.281515, "volume": 767430}, "trend_line": 39.182435, "activity_lines": {"activity_5": 40.20767, "activity_10": 40.068243, "activity_20": 39.83994, "activity_30": 39.593855}, "trend_signal": 1, "fair_value": 34.961774, "relative_strength": -4.834585, "rate_of_change": 0.20936522360848955, "market_dynamics": 0.345513, "expectation": {"probability": 53.6328, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.311184, "high": 40.460013, "low": 40.132883, "close": 40.435231, "volume": 872393}, "trend_line": 39.275248, "activity_lines": {"activity_5": 40.303084, "activity_10": 40.15378, "activity_20": 39.915398, "activity_30": 39.674681}, "trend_signal": 1, "fair_value": 35.020904, "relative_strength": -4.210227, "rate_of_change": 0.23687399723881275, "market_dynamics": 0.480915, "expectation": {"probability": 54.3568, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.435231, "high": 40.76236, "low": 40.42393, "close": 40.633491, "volume": 927549}, "trend_line": 39.37208, "activity_lines": {"activity_5": 40.427304, "activity_10": 40.26504, "activity_20": 40.003329, "activity_30": 39.76231}, "trend_signal": 1, "fair_value": 35.081997, "relative_strength": -2.459801, "rate_of_change": 0.2465471382892328, "market_dynamics": 0.506733, "expectation": {"probability": 55.0773, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.673143, "high": 40.802013, "low": 40.534361, "close": 40.802013, "volume": 586331}, "trend_line": 39.461904, "activity_lines": {"activity_5": 40.57698, "activity_10": 40.390324, "activity_20": 40.09956, "activity_30": 39.854563}, "trend_signal": 1, "fair_value": 35.146882, "relative_strength": -3.078769, "rate_of_change": 0.2281413631182303, "market_dynamics": 0.675332, "expectation": {"probability": 55.7941, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.811926, "high": 41.020099, "low": 40.683056, "close": 40.901143, "volume": 666942}, "trend_line": 39.56345, "activity_lines": {"activity_5": 40.717748, "activity_10": 40.512166, "activity_20": 40.198298, "activity_30": 39.947417}, "trend_signal": 1, "fair_value": 35.210539, "relative_strength": -2.275646, "rate_of_change": 0.25732666117683056, "market_dynamics": 0.905891, "expectation": {"probability": 55.9802, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.673143, "high": 40.742534, "low": 39.976257, "close": 40.135169, "volume": 1114546}, "trend_line": 39.628411, "activity_lines": {"activity_5": 40.559245, "activity_10": 40.473436, "activity_20": 40.215002, "activity_30": 39.984303}, "trend_signal": 1, "fair_value": 35.271077, "relative_strength": -2.039482, "rate_of_change": 0.16419447747857355, "market_dynamics": 0.603407, "expectation": {"probability": 57.1717, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.956393, "high": 40.443061, "low": 39.63857, "close": 39.648502, "volume": 1681743}, "trend_line": 39.673258, "activity_lines": {"activity_5": 40.248275, "activity_10": 40.343127, "activity_20": 40.18197, "activity_30": 39.985599}, "trend_signal": 1, "fair_value": 35.326821, "relative_strength": -1.594896, "rate_of_change": 0.1131688070964975, "market_dynamics": 0.075564, "expectation": {"probability": 56.1953, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.827278, "high": 40.0723, "low": 39.206528, "close": 39.251222, "volume": 970489}, "trend_line": 39.697402, "activity_lines": {"activity_5": 39.857328, "activity_10": 40.144722, "activity_20": 40.11101, "activity_30": 39.958371}, "trend_signal": 1, "fair_value": 35.377996, "relative_strength": -0.649925, "rate_of_change": 0.060857114381681794, "market_dynamics": -0.510626, "expectation": {"probability": 57.0974, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.459794, "high": 39.742856, "low": 39.047616, "close": 39.081385, "volume": 810054}, "trend_line": 39.717506, "activity_lines": {"activity_5": 39.50192, "activity_10": 39.932193, "activity_20": 40.025535, "activity_30": 39.918628}, "trend_signal": 0, "fair_value": 35.42658, "relative_strength": 1.308827, "rate_of_change": 0.050643112614783846, "market_dynamics": -1.176126, "expectation": {"probability": 59.2905, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.281018, "high": 39.852108, "low": 39.11714, "close": 39.7479, "volume": 881067}, "trend_line": 39.751488, "activity_lines": {"activity_5": 39.483392, "activity_10": 39.860691, "activity_20": 40.005181, "activity_30": 39.920589}, "trend_signal": 0, "fair_value": 35.478294, "relative_strength": -0.05603, "rate_of_change": 0.08555924936475551, "market_dynamics": -1.32491, "expectation": {"probability": 56.5579, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.658243, "high": 40.475117, "low": 39.603453, "close": 40.315727, "volume": 772568}, "trend_line": 39.793673, "activity_lines": {"activity_5": 39.731022, "activity_10": 39.901412, "activity_20": 40.037376, "activity_30": 39.956991}, "trend_signal": 0, "fair_value": 35.533821, "relative_strength": -1.922442, "rate_of_change": 0.10612181360354703, "market_dynamics": -1.247367, "expectation": {"probability": 56.5872, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.22607, "high": 41.042945, "low": 40.22607, "close": 40.973211, "volume": 1232763}, "trend_line": 39.856474, "activity_lines": {"activity_5": 40.185777, "activity_10": 40.061055, "activity_20": 40.127207, "activity_30": 40.03309}, "trend_signal": 1, "fair_value": 35.594141, "relative_strength": -4.299432, "rate_of_change": 0.15781654535885725, "market_dynamics": -0.855312, "expectation": {"probability": 55.5427, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.813821, "high": 40.91344, "low": 40.53987, "close": 40.853669, "volume": 603400}, "trend_line": 39.918053, "activity_lines": {"activity_5": 40.51237, "activity_10": 40.189181, "activity_20": 40.200388, "activity_30": 40.097425}, "trend_signal": 1, "fair_value": 35.652306, "relative_strength": -4.806545, "rate_of_change": 0.1545018759060368, "market_dynamics": -0.556456, "expectation": {"probability": 55.7606, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.635094, "high": 40.792717, "low": 40.293081, "close": 40.635094, "volume": 1188405}, "trend_line": 39.961034, "activity_lines": {"activity_5": 40.659276, "activity_10": 40.273563, "activity_20": 40.247352, "activity_30": 40.143686}, "trend_signal": 1, "fair_value": 35.709149, "relative_strength": -5.939451, "rate_of_change": 0.10767308716183502, "market_dynamics": -0.234649, "expectation": {"probability": 55.6943, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.626715, "high": 41.14324, "low": 40.418118, "close": 41.063775, "volume": 635676}, "trend_line": 40.030036, "activity_lines": {"activity_5": 40.845494, "activity_10": 40.438921, "activity_20": 40.330316, "activity_30": 40.214831}, "trend_signal": 1, "fair_value": 35.769551, "relative_strength": -6.851672, "rate_of_change": 0.1726732096071505, "market_dynamics": -0.055493, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.043909, "high": 41.049471, "low": 40.596915, "close": 40.606849, "volume": 844468}, "trend_line": 40.069469, "activity_lines": {"activity_5": 40.791678, "activity_10": 40.518245, "activity_20": 40.363409, "activity_30": 40.252044}, "trend_signal": 1, "fair_value": 35.827894, "relative_strength": -7.856464, "rate_of_change": 0.09850852994485289, "market_dynamics": -0.127288, "expectation": {"probability": 56.3147, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.676381, "high": 40.964443, "low": 40.363486, "close": 40.884978, "volume": 937700}, "trend_line": 40.11133, "activity_lines": {"activity_5": 40.811165, "activity_10": 40.639563, "activity_20": 40.419933, "activity_30": 40.304658}, "trend_signal": 1, "fair_value": 35.889122, "relative_strength": -7.762709, "rate_of_change": 0.10447106249400102, "market_dynamics": -0.009853, "expectation": {"probability": 55.7368, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.033975, "high": 41.331971, "low": 41.004176, "close": 41.252505, "volume": 1807722}, "trend_line": 40.16642, "activity_lines": {"activity_5": 40.959042, "activity_10": 40.805222, "activity_20": 40.506656, "activity_30": 40.378282}, "trend_signal": 1, "fair_value": 35.950277, "relative_strength": -8.007388, "rate_of_change": 0.1373427408166218, "market_dynamics": 0.188844, "expectation": {"probability": 56.1264, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.232639, "high": 41.357815, "low": 40.736752, "close": 40.780637, "volume": 821914}, "trend_line": 40.211556, "activity_lines": {"activity_5": 40.923041, "activity_10": 40.848699, "activity_20": 40.543298, "activity_30": 40.417909}, "trend_signal": 1, "fair_value": 36.008639, "relative_strength": -6.509102, "rate_of_change": 0.11237247432058768, "market_dynamics": 0.208871, "expectation": {"probability": 57.3855, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.039372, "high": 41.163764, "low": 40.571659, "close": 41.118983, "volume": 1142694}, "trend_line": 40.267969, "activity_lines": {"activity_5": 40.990119, "activity_10": 40.922799, "activity_20": 40.609268, "activity_30": 40.476453}, "trend_signal": 1, "fair_value": 36.067196, "relative_strength": -6.040671, "rate_of_change": 0.14029051748208687, "market_dynamics": 0.412144, "expectation": {"probability": 56.1129, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.427475, "high": 41.427475, "low": 41.089129, "close": 41.337913, "volume": 1109785}, "trend_line": 40.336905, "activity_lines": {"activity_5": 41.126493, "activity_10": 41.011775, "activity_20": 40.691912, "activity_30": 40.545481}, "trend_signal": 1, "fair_value": 36.128381, "relative_strength": -6.174178, "rate_of_change": 0.1711931386457578, "market_dynamics": 0.60331, "expectation": {"probability": 56.7634, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.327961, "high": 41.327961, "low": 40.919956, "close": 41.118983, "volume": 583853}, "trend_line": 40.378625, "activity_lines": {"activity_5": 41.141153, "activity_10": 41.042361, "activity_20": 40.748675, "activity_30": 40.595938}, "trend_signal": 1, "fair_value": 36.187286, "relative_strength": -4.227132, "rate_of_change": 0.10342885751893453, "market_dynamics": 0.484957, "expectation": {"probability": 57.4175, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.278205, "high": 41.337913, "low": 41.105, "close": 41.3, "volume": 516281}, "trend_line": 40.431306, "activity_lines": {"activity_5": 41.200552, "activity_10": 41.103209, "activity_20": 40.819422, "activity_30": 40.655381}, "trend_signal": 1, "fair_value": 36.249365, "relative_strength": -5.669228, "rate_of_change": 0.13046754316175885, "market_dynamics": 0.627204, "expectation": {"probability": 56.8076, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41.37, "high": 41.3799, "low": 40.87, "close": 41.19, "volume": 503013}, "trend_line": 40.483592, "activity_lines": {"activity_5": 41.220117, "activity_10": 41.135941, "activity_20": 40.876519, "activity_30": 40.704329}, "trend_signal": 1, "fair_value": 36.306949, "relative_strength": -6.990598, "rate_of_change": 0.12932058143262123, "market_dynamics": 0.539505, "expectation": {"probability": 57.4005, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/170cc742-6190-4a0b-a059-0bae56059f1e/", "share_image": "https://sharemaestro.com/terminal/170cc742-6190-4a0b-a059-0bae56059f1e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}