{"ticker": {"uuid": "170d178b-f533-4e29-9422-5a7c0d39865f", "symbol": "YEXT", "name": "Yext, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YEXT fell 25.75%, moving from 98.05 to 72.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.93 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is negative at 1.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "72.80"}, {"label": "12-Week Change", "value": "-25.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 1.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.93"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 98.050003, "high": 98.050003, "low": 72.800003, "close": 72.800003, "volume": 1375}, "trend_line": 114.701671, "activity_lines": {"activity_5": 89.633336, "activity_10": 93.459094, "activity_20": 98.925241, "activity_30": 106.01409}, "trend_signal": 0, "fair_value": 126.555258, "relative_strength": -44.925711, "rate_of_change": -1.6589979664285877, "market_dynamics": -0.562529, "expectation": {"probability": 1.1577, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 149.0, "high": 149.0, "low": 149.0, "close": 149.0, "volume": 0}, "trend_line": 115.883333, "activity_lines": {"activity_5": 149.0, "activity_10": 149.218182, "activity_20": 139.033333, "activity_30": 128.35914}, "trend_signal": 1, "fair_value": 222.877312, "relative_strength": 11.029735, "rate_of_change": 1.5777940148365028, "market_dynamics": 0.93274, "expectation": {"probability": 1.2132, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 149.0, "high": 149.0, "low": 149.0, "close": 149.0, "volume": 0}, "trend_line": 117.683333, "activity_lines": {"activity_5": 149.0, "activity_10": 149.0, "activity_20": 141.192857, "activity_30": 130.495699}, "trend_signal": 1, "fair_value": 222.371303, "relative_strength": 10.782559, "rate_of_change": 1.5532863556832728, "market_dynamics": 0.776903, "expectation": {"probability": 1.1814, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 149.0, "high": 149.0, "low": 149.0, "close": 149.0, "volume": 0}, "trend_line": 119.483333, "activity_lines": {"activity_5": 149.0, "activity_10": 149.0, "activity_20": 143.095238, "activity_30": 132.516129}, "trend_signal": 1, "fair_value": 221.872179, "relative_strength": 14.283753, "rate_of_change": 1.5295283997437403, "market_dynamics": 0.58218, "expectation": {"probability": 1.1513, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 149.0, "high": 149.0, "low": 149.0, "close": 149.0, "volume": 0}, "trend_line": 121.283333, "activity_lines": {"activity_5": 149.0, "activity_10": 149.0, "activity_20": 144.740476, "activity_30": 134.42043}, "trend_signal": 1, "fair_value": 221.379799, "relative_strength": 14.285019, "rate_of_change": 1.5064862644901251, "market_dynamics": 0.36538, "expectation": {"probability": 1.1227, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 149.0, "high": 193.809998, "low": 149.0, "close": 193.809998, "volume": 59}, "trend_line": 124.577, "activity_lines": {"activity_5": 163.936666, "activity_10": 157.147272, "activity_20": 150.39619, "activity_30": 139.09957}, "trend_signal": 1, "fair_value": 221.194767, "relative_strength": 47.191159, "rate_of_change": 2.715679820573532, "market_dynamics": 0.233595, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 193.809998, "high": 193.809998, "low": 193.809998, "close": 193.809998, "volume": 0}, "trend_line": 127.870667, "activity_lines": {"activity_5": 175.885999, "activity_10": 164.479817, "activity_20": 155.581381, "activity_30": 143.566215}, "trend_signal": 1, "fair_value": 221.012202, "relative_strength": 47.166993, "rate_of_change": 2.643880491583518, "market_dynamics": 0.246143, "expectation": {"probability": 3.4377, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 193.809998, "high": 193.809998, "low": 166.399994, "close": 166.399994, "volume": 117}, "trend_line": 130.250666, "activity_lines": {"activity_5": 175.71133, "activity_10": 166.013998, "activity_20": 157.685571, "activity_30": 146.051978}, "trend_signal": 1, "fair_value": 220.650531, "relative_strength": 26.670726, "rate_of_change": 1.8612548568312373, "market_dynamics": 0.19933, "expectation": {"probability": 9.4787, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 166.399994, "high": 166.399994, "low": 166.399994, "close": 166.399994, "volume": 0}, "trend_line": 132.630666, "activity_lines": {"activity_5": 174.376662, "activity_10": 167.231816, "activity_20": 159.44976, "activity_30": 148.384193}, "trend_signal": 1, "fair_value": 220.29362, "relative_strength": 23.967748, "rate_of_change": 1.8272459351570576, "market_dynamics": 0.199701, "expectation": {"probability": 3.2943, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 166.399994, "high": 166.399994, "low": 166.399994, "close": 166.399994, "volume": 0}, "trend_line": 135.010666, "activity_lines": {"activity_5": 171.881995, "activity_10": 168.133269, "activity_20": 160.87395, "activity_30": 150.562859}, "trend_signal": 1, "fair_value": 219.941374, "relative_strength": 26.367548, "rate_of_change": 1.7944567962887223, "market_dynamics": 0.153492, "expectation": {"probability": 3.2328, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 166.399994, "high": 166.399994, "low": 166.399994, "close": 166.399994, "volume": 0}, "trend_line": 137.390666, "activity_lines": {"activity_5": 168.227328, "activity_10": 168.71836, "activity_20": 161.95814, "activity_30": 152.587977}, "trend_signal": 1, "fair_value": 219.593703, "relative_strength": 28.170013, "rate_of_change": 1.7628236868337679, "market_dynamics": 0.004481, "expectation": {"probability": 3.1623, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 166.399994, "high": 166.399994, "low": 166.399994, "close": 166.399994, "volume": 0}, "trend_line": 139.770666, "activity_lines": {"activity_5": 166.399994, "activity_10": 168.987086, "activity_20": 162.70233, "activity_30": 154.459546}, "trend_signal": 1, "fair_value": 219.250518, "relative_strength": 28.332094, "rate_of_change": 1.732286529566714, "market_dynamics": -0.043665, "expectation": {"probability": 2.6131, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 166.399994, "high": 166.399994, "low": 166.399994, "close": 166.399994, "volume": 0}, "trend_line": 142.150665, "activity_lines": {"activity_5": 166.399994, "activity_10": 168.939449, "activity_20": 163.461282, "activity_30": 156.177568}, "trend_signal": 1, "fair_value": 218.911732, "relative_strength": 28.466945, "rate_of_change": 1.7027886237588636, "market_dynamics": -0.102727, "expectation": {"probability": 2.5465, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 166.399994, "high": 166.399994, "low": 166.399994, "close": 166.399994, "volume": 0}, "trend_line": 144.530665, "activity_lines": {"activity_5": 166.399994, "activity_10": 168.575449, "activity_20": 164.19452, "activity_30": 157.74204}, "trend_signal": 1, "fair_value": 217.245707, "relative_strength": 28.804015, "rate_of_change": 1.6742798916909711, "market_dynamics": -0.171395, "expectation": {"probability": 2.4715, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 166.399994, "high": 166.399994, "low": 166.399994, "close": 166.399994, "volume": 0}, "trend_line": 146.910665, "activity_lines": {"activity_5": 166.399994, "activity_10": 167.895085, "activity_20": 164.844901, "activity_30": 159.152965}, "trend_signal": 1, "fair_value": 215.579681, "relative_strength": 30.479121, "rate_of_change": 1.6467093678701301, "market_dynamics": -0.246803, "expectation": {"probability": 2.4007, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 166.399994, "high": 166.399994, "low": 166.399994, "close": 166.399994, "volume": 0}, "trend_line": 149.290665, "activity_lines": {"activity_5": 166.399994, "activity_10": 166.898358, "activity_20": 165.412424, "activity_30": 160.410341}, "trend_signal": 1, "fair_value": 214.598976, "relative_strength": 33.461962, "rate_of_change": 1.6200321467471375, "market_dynamics": -0.323174, "expectation": {"probability": 2.3339, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 166.399994, "high": 166.399994, "low": 166.399994, "close": 166.399994, "volume": 0}, "trend_line": 151.670665, "activity_lines": {"activity_5": 166.399994, "activity_10": 166.399994, "activity_20": 165.897091, "activity_30": 161.514169}, "trend_signal": 1, "fair_value": 213.61827, "relative_strength": 32.798212, "rate_of_change": 1.5942055050796538, "market_dynamics": -0.39193, "expectation": {"probability": 2.2707, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 166.399994, "high": 166.399994, "low": 166.399994, "close": 166.399994, "volume": 0}, "trend_line": 154.050664, "activity_lines": {"activity_5": 166.399994, "activity_10": 166.399994, "activity_20": 166.2989, "activity_30": 162.464448}, "trend_signal": 1, "fair_value": 212.46654, "relative_strength": 33.588044, "rate_of_change": 1.569188741936351, "market_dynamics": -0.443841, "expectation": {"probability": 2.2109, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 166.399994, "high": 166.399994, "low": 166.399994, "close": 166.399994, "volume": 0}, "trend_line": 156.430664, "activity_lines": {"activity_5": 166.399994, "activity_10": 166.399994, "activity_20": 166.617852, "activity_30": 163.261179}, "trend_signal": 1, "fair_value": 211.314809, "relative_strength": 35.483955, "rate_of_change": 1.5449462781932541, "market_dynamics": -0.475068, "expectation": {"probability": 2.1541, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 166.399994, "high": 166.399994, "low": 166.399994, "close": 166.399994, "volume": 0}, "trend_line": 158.810664, "activity_lines": {"activity_5": 166.399994, "activity_10": 166.399994, "activity_20": 166.853947, "activity_30": 163.904361}, "trend_signal": 1, "fair_value": 210.163078, "relative_strength": 34.928821, "rate_of_change": 1.5214408346435166, "market_dynamics": -0.579315, "expectation": {"probability": 2.1002, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 166.399994, "high": 166.399994, "low": 166.399994, "close": 166.399994, "volume": 0}, "trend_line": 161.190664, "activity_lines": {"activity_5": 166.399994, "activity_10": 166.399994, "activity_20": 167.007185, "activity_30": 164.393996}, "trend_signal": 1, "fair_value": 209.011347, "relative_strength": 36.50963, "rate_of_change": 1.4986399150122536, "market_dynamics": -0.671761, "expectation": {"probability": 2.0489, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 166.399994, "high": 166.399994, "low": 166.399994, "close": 166.399994, "volume": 0}, "trend_line": 161.08733, "activity_lines": {"activity_5": 166.399994, "activity_10": 166.399994, "activity_20": 167.077566, "activity_30": 164.730081}, "trend_signal": 1, "fair_value": 207.859616, "relative_strength": 33.081972, "rate_of_change": -0.06410669044702838, "market_dynamics": -0.654237, "expectation": {"probability": 2.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 166.399994, "high": 166.399994, "low": 166.399994, "close": 166.399994, "volume": 0}, "trend_line": 161.26733, "activity_lines": {"activity_5": 166.399994, "activity_10": 166.399994, "activity_20": 167.065089, "activity_30": 165.072834}, "trend_signal": 1, "fair_value": 206.707885, "relative_strength": 25.813314, "rate_of_change": 0.11174063161887306, "market_dynamics": -0.646366, "expectation": {"probability": 1.9534, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 166.399994, "high": 166.399994, "low": 166.399994, "close": 166.399994, "volume": 0}, "trend_line": 161.84733, "activity_lines": {"activity_5": 166.399994, "activity_10": 166.399994, "activity_20": 166.969756, "activity_30": 165.403974}, "trend_signal": 1, "fair_value": 205.556155, "relative_strength": 24.518029, "rate_of_change": 0.3596512697271125, "market_dynamics": -0.561609, "expectation": {"probability": 1.909, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 166.399994, "high": 166.399994, "low": 166.399994, "close": 166.399994, "volume": 0}, "trend_line": 162.42733, "activity_lines": {"activity_5": 166.399994, "activity_10": 166.399994, "activity_20": 166.791565, "activity_30": 165.697694}, "trend_signal": 1, "fair_value": 204.315706, "relative_strength": 19.980847, "rate_of_change": 0.3583624147522313, "market_dynamics": -0.496918, "expectation": {"probability": 1.8665, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 166.399994, "high": 166.399994, "low": 166.399994, "close": 166.399994, "volume": 0}, "trend_line": 163.007329, "activity_lines": {"activity_5": 166.399994, "activity_10": 166.399994, "activity_20": 166.530518, "activity_30": 165.953995}, "trend_signal": 1, "fair_value": 203.075257, "relative_strength": 18.279411, "rate_of_change": 0.3570821486753409, "market_dynamics": -0.542315, "expectation": {"probability": 1.8258, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 166.399994, "high": 166.399994, "low": 166.399994, "close": 166.399994, "volume": 0}, "trend_line": 163.587329, "activity_lines": {"activity_5": 166.399994, "activity_10": 166.399994, "activity_20": 166.399994, "activity_30": 166.172876}, "trend_signal": 1, "fair_value": 201.834808, "relative_strength": 15.138983, "rate_of_change": 0.3558122224062775, "market_dynamics": -0.584796, "expectation": {"probability": 1.7869, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 166.399994, "high": 166.399994, "low": 166.399994, "close": 166.399994, "volume": 0}, "trend_line": 164.167329, "activity_lines": {"activity_5": 166.399994, "activity_10": 166.399994, "activity_20": 166.399994, "activity_30": 166.354339}, "trend_signal": 1, "fair_value": 200.594359, "relative_strength": 13.143439, "rate_of_change": 0.35455068772471005, "market_dynamics": -0.623577, "expectation": {"probability": 1.7497, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 166.399994, "high": 166.399994, "low": 166.399994, "close": 166.399994, "volume": 0}, "trend_line": 164.747329, "activity_lines": {"activity_5": 166.399994, "activity_10": 166.399994, "activity_20": 166.399994, "activity_30": 166.498381}, "trend_signal": 1, "fair_value": 199.685064, "relative_strength": 6.96319, "rate_of_change": 0.3532980669984663, "market_dynamics": -0.646817, "expectation": {"probability": 1.7139, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 166.399994, "high": 166.399994, "low": 166.399994, "close": 166.399994, "volume": 0}, "trend_line": 165.327329, "activity_lines": {"activity_5": 166.399994, "activity_10": 166.399994, "activity_20": 166.399994, "activity_30": 166.605005}, "trend_signal": 1, "fair_value": 198.77577, "relative_strength": 5.854635, "rate_of_change": 0.352054266081597, "market_dynamics": -0.664438, "expectation": {"probability": 1.6796, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 166.399994, "high": 166.399994, "low": 166.399994, "close": 166.399994, "volume": 0}, "trend_line": 165.907328, "activity_lines": {"activity_5": 166.399994, "activity_10": 166.399994, "activity_20": 166.399994, "activity_30": 166.674209}, "trend_signal": 1, "fair_value": 197.866475, "relative_strength": 5.028584, "rate_of_change": 0.35081858728874465, "market_dynamics": -0.666406, "expectation": {"probability": 1.6466, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 166.399994, "high": 166.399994, "low": 166.399994, "close": 166.399994, "volume": 0}, "trend_line": 166.487328, "activity_lines": {"activity_5": 166.399994, "activity_10": 166.399994, "activity_20": 166.399994, "activity_30": 166.705994}, "trend_signal": 0, "fair_value": 196.95718, "relative_strength": 6.425439, "rate_of_change": 0.3495927557823028, "market_dynamics": -0.646963, "expectation": {"probability": 1.7006, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 166.399994, "high": 166.399994, "low": 166.399994, "close": 166.399994, "volume": 0}, "trend_line": 167.067328, "activity_lines": {"activity_5": 166.399994, "activity_10": 166.399994, "activity_20": 166.399994, "activity_30": 166.70036}, "trend_signal": 0, "fair_value": 196.047885, "relative_strength": 6.647711, "rate_of_change": 0.3483748625000532, "market_dynamics": -0.616, "expectation": {"probability": 1.6983, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 166.399994, "high": 166.399994, "low": 90.0, "close": 90.0, "volume": 100}, "trend_line": 165.100661, "activity_lines": {"activity_5": 140.933329, "activity_10": 152.509086, "activity_20": 159.123804, "activity_30": 161.728274}, "trend_signal": 0, "fair_value": 194.648846, "relative_strength": -42.101996, "rate_of_change": -1.1771703202196429, "market_dynamics": -0.769714, "expectation": {"probability": 2.2024, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 90.0, "high": 90.0, "low": 90.0, "close": 90.0, "volume": 0}, "trend_line": 163.133995, "activity_lines": {"activity_5": 120.559998, "activity_10": 140.007269, "activity_20": 152.211424, "activity_30": 156.88307}, "trend_signal": 0, "fair_value": 193.249808, "relative_strength": -43.472784, "rate_of_change": -1.1911920812963939, "market_dynamics": -0.947013, "expectation": {"probability": 1.5088, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 90.0, "high": 90.0, "low": 90.0, "close": 90.0, "volume": 0}, "trend_line": 159.673661, "activity_lines": {"activity_5": 105.279999, "activity_10": 128.894542, "activity_20": 145.662853, "activity_30": 152.164748}, "trend_signal": 0, "fair_value": 191.850769, "relative_strength": -44.723191, "rate_of_change": -2.121160583359703, "market_dynamics": -1.136071, "expectation": {"probability": 1.5035, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 90.0, "high": 90.0, "low": 90.0, "close": 90.0, "volume": 0}, "trend_line": 156.213328, "activity_lines": {"activity_5": 95.093333, "activity_10": 119.170907, "activity_20": 139.478091, "activity_30": 147.669673}, "trend_signal": 0, "fair_value": 190.451731, "relative_strength": -43.763184, "rate_of_change": -2.167128240392772, "market_dynamics": -1.332826, "expectation": {"probability": 1.4959, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 90.0, "high": 90.0, "low": 90.0, "close": 90.0, "volume": 0}, "trend_line": 153.666662, "activity_lines": {"activity_5": 90.0, "activity_10": 110.836362, "activity_20": 133.657139, "activity_30": 143.397845}, "trend_signal": 0, "fair_value": 189.052693, "relative_strength": -43.496572, "rate_of_change": -1.6302488607118002, "market_dynamics": -1.346768, "expectation": {"probability": 1.4883, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 90.0, "high": 90.0, "low": 90.0, "close": 90.0, "volume": 0}, "trend_line": 151.119995, "activity_lines": {"activity_5": 90.0, "activity_10": 103.890908, "activity_20": 128.199997, "activity_30": 139.290319}, "trend_signal": 0, "fair_value": 187.653654, "relative_strength": -42.941066, "rate_of_change": -1.6572670785287271, "market_dynamics": -1.342885, "expectation": {"probability": 1.4808, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 90.0, "high": 90.0, "low": 90.0, "close": 90.0, "volume": 0}, "trend_line": 148.573329, "activity_lines": {"activity_5": 90.0, "activity_10": 98.334545, "activity_20": 123.106664, "activity_30": 135.347093}, "trend_signal": 0, "fair_value": 186.254616, "relative_strength": -41.733339, "rate_of_change": -1.6851946031363936, "market_dynamics": -1.323726, "expectation": {"probability": 1.4734, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 90.0, "high": 90.0, "low": 90.0, "close": 90.0, "volume": 0}, "trend_line": 146.026662, "activity_lines": {"activity_5": 90.0, "activity_10": 94.167272, "activity_20": 118.377141, "activity_30": 131.568169}, "trend_signal": 0, "fair_value": 184.855577, "relative_strength": -41.0309, "rate_of_change": -1.7140808630598925, "market_dynamics": -1.279741, "expectation": {"probability": 1.466, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 90.0, "high": 90.0, "low": 90.0, "close": 90.0, "volume": 0}, "trend_line": 143.479996, "activity_lines": {"activity_5": 90.0, "activity_10": 91.389091, "activity_20": 114.011427, "activity_30": 127.953545}, "trend_signal": 0, "fair_value": 183.456539, "relative_strength": -42.294863, "rate_of_change": -1.7439733026287954, "market_dynamics": -1.205815, "expectation": {"probability": 1.4587, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 90.0, "high": 90.0, "low": 90.0, "close": 90.0, "volume": 0}, "trend_line": 140.933329, "activity_lines": {"activity_5": 90.0, "activity_10": 90.0, "activity_20": 110.009522, "activity_30": 124.503223}, "trend_signal": 0, "fair_value": 182.0575, "relative_strength": -42.600657, "rate_of_change": -1.774928262473616, "market_dynamics": -1.103453, "expectation": {"probability": 1.4538, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 90.0, "high": 90.0, "low": 90.0, "close": 90.0, "volume": 0}, "trend_line": 138.386663, "activity_lines": {"activity_5": 90.0, "activity_10": 90.0, "activity_20": 106.371427, "activity_30": 121.217202}, "trend_signal": 0, "fair_value": 180.658462, "relative_strength": -42.733014, "rate_of_change": -1.8070005285974533, "market_dynamics": -0.979897, "expectation": {"probability": 1.4493, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.0, "high": 90.0, "low": 90.0, "close": 90.0, "volume": 0}, "trend_line": 135.839996, "activity_lines": {"activity_5": 90.0, "activity_10": 90.0, "activity_20": 103.097142, "activity_30": 118.095482}, "trend_signal": 0, "fair_value": 179.259423, "relative_strength": -42.860458, "rate_of_change": -1.8402546493949241, "market_dynamics": -0.837316, "expectation": {"probability": 1.4448, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 90.0, "high": 90.0, "low": 90.0, "close": 90.0, "volume": 0}, "trend_line": 133.29333, "activity_lines": {"activity_5": 90.0, "activity_10": 90.0, "activity_20": 100.186666, "activity_30": 115.138063}, "trend_signal": 0, "fair_value": 177.860385, "relative_strength": -40.838045, "rate_of_change": -1.8747541777018424, "market_dynamics": -0.671869, "expectation": {"probability": 1.4404, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 90.0, "high": 90.0, "low": 90.0, "close": 90.0, "volume": 0}, "trend_line": 130.746663, "activity_lines": {"activity_5": 90.0, "activity_10": 90.0, "activity_20": 97.639999, "activity_30": 112.344944}, "trend_signal": 0, "fair_value": 176.461346, "relative_strength": -39.60142, "rate_of_change": -1.910573469805267, "market_dynamics": -0.478947, "expectation": {"probability": 1.436, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 90.0, "high": 90.0, "low": 90.0, "close": 90.0, "volume": 0}, "trend_line": 128.199997, "activity_lines": {"activity_5": 90.0, "activity_10": 90.0, "activity_20": 95.457142, "activity_30": 109.716127}, "trend_signal": 0, "fair_value": 175.062308, "relative_strength": -41.173394, "rate_of_change": -1.9477866138732856, "market_dynamics": -0.192392, "expectation": {"probability": 1.4316, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 90.0, "high": 90.0, "low": 90.0, "close": 90.0, "volume": 0}, "trend_line": 125.653331, "activity_lines": {"activity_5": 90.0, "activity_10": 90.0, "activity_20": 93.638095, "activity_30": 107.251612}, "trend_signal": 0, "fair_value": 173.663269, "relative_strength": -39.957858, "rate_of_change": -1.9864789856430354, "market_dynamics": 0.058174, "expectation": {"probability": 2.1693, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 90.0, "high": 90.0, "low": 90.0, "close": 90.0, "volume": 0}, "trend_line": 123.106664, "activity_lines": {"activity_5": 90.0, "activity_10": 90.0, "activity_20": 92.182857, "activity_30": 104.951397}, "trend_signal": 0, "fair_value": 172.264231, "relative_strength": -40.057781, "rate_of_change": -2.026740540606917, "market_dynamics": 0.26132, "expectation": {"probability": 2.1693, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 90.0, "high": 90.0, "low": 90.0, "close": 90.0, "volume": 0}, "trend_line": 120.559998, "activity_lines": {"activity_5": 90.0, "activity_10": 90.0, "activity_20": 91.091428, "activity_30": 102.815483}, "trend_signal": 0, "fair_value": 170.865193, "relative_strength": -39.387992, "rate_of_change": -2.0686662421459183, "market_dynamics": 0.407309, "expectation": {"probability": 2.166, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 90.0, "high": 90.0, "low": 90.0, "close": 90.0, "volume": 0}, "trend_line": 118.013331, "activity_lines": {"activity_5": 90.0, "activity_10": 90.0, "activity_20": 90.363809, "activity_30": 100.84387}, "trend_signal": 0, "fair_value": 169.466154, "relative_strength": -36.477329, "rate_of_change": -2.112364832653696, "market_dynamics": 0.421495, "expectation": {"probability": 2.1627, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 90.0, "high": 90.0, "low": 90.0, "close": 90.0, "volume": 0}, "trend_line": 115.466665, "activity_lines": {"activity_5": 90.0, "activity_10": 90.0, "activity_20": 90.0, "activity_30": 99.036558}, "trend_signal": 0, "fair_value": 168.067116, "relative_strength": -35.642716, "rate_of_change": -2.1579477321930587, "market_dynamics": 0.427335, "expectation": {"probability": 2.1594, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 90.0, "high": 90.0, "low": 90.0, "close": 90.0, "volume": 0}, "trend_line": 112.919998, "activity_lines": {"activity_5": 90.0, "activity_10": 90.0, "activity_20": 90.0, "activity_30": 97.393548}, "trend_signal": 0, "fair_value": 166.668077, "relative_strength": -32.437458, "rate_of_change": -2.2055430456920178, "market_dynamics": 0.428397, "expectation": {"probability": 2.1561, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 90.0, "high": 90.0, "low": 90.0, "close": 90.0, "volume": 0}, "trend_line": 110.373332, "activity_lines": {"activity_5": 90.0, "activity_10": 90.0, "activity_20": 90.0, "activity_30": 95.914838}, "trend_signal": 0, "fair_value": 165.269039, "relative_strength": -30.936733, "rate_of_change": -2.2552834264130976, "market_dynamics": 0.428944, "expectation": {"probability": 2.1528, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 90.0, "high": 90.0, "low": 90.0, "close": 90.0, "volume": 0}, "trend_line": 107.826665, "activity_lines": {"activity_5": 90.0, "activity_10": 90.0, "activity_20": 90.0, "activity_30": 94.60043}, "trend_signal": 0, "fair_value": 163.87, "relative_strength": -31.098728, "rate_of_change": -2.3073209387209577, "market_dynamics": 0.434117, "expectation": {"probability": 2.1496, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 90.0, "high": 90.0, "low": 90.0, "close": 90.0, "volume": 0}, "trend_line": 105.279999, "activity_lines": {"activity_5": 90.0, "activity_10": 90.0, "activity_20": 90.0, "activity_30": 93.450322}, "trend_signal": 0, "fair_value": 162.470962, "relative_strength": -30.060646, "rate_of_change": -2.3618146772878506, "market_dynamics": 0.444302, "expectation": {"probability": 2.1463, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 90.0, "high": 90.0, "low": 90.0, "close": 90.0, "volume": 0}, "trend_line": 102.733332, "activity_lines": {"activity_5": 90.0, "activity_10": 90.0, "activity_20": 90.0, "activity_30": 92.464516}, "trend_signal": 0, "fair_value": 161.071923, "relative_strength": -28.872298, "rate_of_change": -2.4189466415173495, "market_dynamics": 0.460868, "expectation": {"probability": 2.1431, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 90.0, "high": 90.0, "low": 90.0, "close": 90.0, "volume": 0}, "trend_line": 100.186666, "activity_lines": {"activity_5": 90.0, "activity_10": 90.0, "activity_20": 90.0, "activity_30": 91.643011}, "trend_signal": 0, "fair_value": 159.672885, "relative_strength": -31.187025, "rate_of_change": -2.478909182075397, "market_dynamics": 0.487272, "expectation": {"probability": 2.136, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 90.0, "high": 90.0, "low": 90.0, "close": 90.0, "volume": 0}, "trend_line": 97.639999, "activity_lines": {"activity_5": 90.0, "activity_10": 90.0, "activity_20": 90.0, "activity_30": 90.985806}, "trend_signal": 0, "fair_value": 158.273846, "relative_strength": -28.734277, "rate_of_change": -2.5419220957008384, "market_dynamics": 0.531454, "expectation": {"probability": 2.1289, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 90.0, "high": 106.75, "low": 90.0, "close": 106.75, "volume": 900}, "trend_line": 95.651666, "activity_lines": {"activity_5": 95.583333, "activity_10": 93.045455, "activity_20": 91.595238, "activity_30": 91.573548}, "trend_signal": 0, "fair_value": 156.98218, "relative_strength": -13.383066, "rate_of_change": -2.0363918684595617, "market_dynamics": 0.703901, "expectation": {"probability": 2.3955, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 106.75, "high": 106.75, "low": 106.75, "close": 106.75, "volume": 0}, "trend_line": 93.663333, "activity_lines": {"activity_5": 100.05, "activity_10": 95.786364, "activity_20": 93.110714, "activity_30": 92.28957}, "trend_signal": 0, "fair_value": 155.690513, "relative_strength": -11.669966, "rate_of_change": -2.0787228107454094, "market_dynamics": 0.861269, "expectation": {"probability": 2.7855, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 106.75, "high": 106.75, "low": 106.75, "close": 106.75, "volume": 0}, "trend_line": 91.675, "activity_lines": {"activity_5": 103.4, "activity_10": 98.222727, "activity_20": 94.546429, "activity_30": 93.133871}, "trend_signal": 1, "fair_value": 154.398846, "relative_strength": -12.204779, "rate_of_change": -2.1228509986933704, "market_dynamics": 1.007116, "expectation": {"probability": 2.8478, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 106.75, "high": 106.75, "low": 106.75, "close": 106.75, "volume": 0}, "trend_line": 92.233333, "activity_lines": {"activity_5": 105.633333, "activity_10": 100.354545, "activity_20": 95.902381, "activity_30": 94.106452}, "trend_signal": 1, "fair_value": 153.10718, "relative_strength": -13.038135, "rate_of_change": 0.6090351786201306, "market_dynamics": 1.132251, "expectation": {"probability": 2.8364, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 106.75, "high": 106.75, "low": 106.75, "close": 106.75, "volume": 0}, "trend_line": 92.791667, "activity_lines": {"activity_5": 106.75, "activity_10": 102.181818, "activity_20": 97.178571, "activity_30": 95.043011}, "trend_signal": 1, "fair_value": 151.815513, "relative_strength": -11.222334, "rate_of_change": 0.6053494781544998, "market_dynamics": 1.124584, "expectation": {"probability": 2.8189, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 106.75, "high": 106.75, "low": 106.75, "close": 106.75, "volume": 0}, "trend_line": 93.35, "activity_lines": {"activity_5": 106.75, "activity_10": 103.704545, "activity_20": 98.375, "activity_30": 95.943548}, "trend_signal": 1, "fair_value": 150.523846, "relative_strength": -9.390339, "rate_of_change": 0.6017059699983517, "market_dynamics": 1.124999, "expectation": {"probability": 2.8068, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 106.75, "high": 106.75, "low": 106.75, "close": 106.75, "volume": 0}, "trend_line": 93.908333, "activity_lines": {"activity_5": 106.75, "activity_10": 104.922727, "activity_20": 99.491667, "activity_30": 96.808065}, "trend_signal": 1, "fair_value": 149.23218, "relative_strength": -5.260934, "rate_of_change": 0.5981071237279107, "market_dynamics": 1.125381, "expectation": {"probability": 2.7947, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 106.75, "high": 106.75, "low": 106.75, "close": 106.75, "volume": 0}, "trend_line": 94.466667, "activity_lines": {"activity_5": 106.75, "activity_10": 105.836364, "activity_20": 100.528571, "activity_30": 97.636559}, "trend_signal": 1, "fair_value": 147.940513, "relative_strength": -5.987078, "rate_of_change": 0.5945521362837972, "market_dynamics": 1.125733, "expectation": {"probability": 2.7827, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 106.75, "high": 106.75, "low": 106.75, "close": 106.75, "volume": 0}, "trend_line": 95.025, "activity_lines": {"activity_5": 106.75, "activity_10": 106.445455, "activity_20": 101.485714, "activity_30": 98.429032}, "trend_signal": 1, "fair_value": 146.648846, "relative_strength": -5.320127, "rate_of_change": 0.59103704802034, "market_dynamics": 1.126055, "expectation": {"probability": 2.7709, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 106.75, "high": 106.75, "low": 106.75, "close": 106.75, "volume": 0}, "trend_line": 95.583333, "activity_lines": {"activity_5": 106.75, "activity_10": 106.75, "activity_20": 102.363095, "activity_30": 99.185484}, "trend_signal": 1, "fair_value": 145.35718, "relative_strength": -5.322461, "rate_of_change": 0.5875643251775747, "market_dynamics": 1.126349, "expectation": {"probability": 2.7591, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 106.75, "high": 106.75, "low": 106.75, "close": 106.75, "volume": 0}, "trend_line": 96.141667, "activity_lines": {"activity_5": 106.75, "activity_10": 106.75, "activity_20": 103.160714, "activity_30": 99.905914}, "trend_signal": 1, "fair_value": 144.065513, "relative_strength": -3.876314, "rate_of_change": 0.5841332191251398, "market_dynamics": 1.11416, "expectation": {"probability": 2.7474, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 106.75, "high": 106.75, "low": 106.75, "close": 106.75, "volume": 0}, "trend_line": 96.7, "activity_lines": {"activity_5": 106.75, "activity_10": 106.75, "activity_20": 103.878571, "activity_30": 100.590323}, "trend_signal": 1, "fair_value": 142.773846, "relative_strength": -2.297348, "rate_of_change": 0.580739878371367, "market_dynamics": 1.042788, "expectation": {"probability": 2.7359, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 106.75, "high": 106.75, "low": 106.75, "close": 106.75, "volume": 0}, "trend_line": 97.258333, "activity_lines": {"activity_5": 106.75, "activity_10": 106.75, "activity_20": 104.516667, "activity_30": 101.23871}, "trend_signal": 1, "fair_value": 141.48218, "relative_strength": -2.167812, "rate_of_change": 0.5773867631850986, "market_dynamics": 0.898146, "expectation": {"probability": 2.7244, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 106.75, "high": 106.75, "low": 106.75, "close": 106.75, "volume": 0}, "trend_line": 97.816667, "activity_lines": {"activity_5": 106.75, "activity_10": 106.75, "activity_20": 105.075, "activity_30": 101.851075}, "trend_signal": 1, "fair_value": 140.190513, "relative_strength": 1.44761, "rate_of_change": 0.5740731747890457, "market_dynamics": 0.69233, "expectation": {"probability": 2.8613, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 106.75, "high": 106.75, "low": 106.75, "close": 106.75, "volume": 0}, "trend_line": 98.375, "activity_lines": {"activity_5": 106.75, "activity_10": 106.75, "activity_20": 105.553571, "activity_30": 102.427419}, "trend_signal": 1, "fair_value": 138.898846, "relative_strength": 4.904981, "rate_of_change": 0.5707953635345239, "market_dynamics": 0.484937, "expectation": {"probability": 2.8447, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 106.75, "high": 153.149994, "low": 106.75, "close": 153.149994, "volume": 1950}, "trend_line": 100.48, "activity_lines": {"activity_5": 122.216665, "activity_10": 115.186363, "activity_20": 110.371428, "activity_30": 105.96129}, "trend_signal": 1, "fair_value": 137.904616, "relative_strength": 47.365485, "rate_of_change": 2.139771283354515, "market_dynamics": 0.516087, "expectation": {"probability": 2.1804, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 153.149994, "high": 153.149994, "low": 153.149994, "close": 153.149994, "volume": 0}, "trend_line": 102.585, "activity_lines": {"activity_5": 134.589996, "activity_10": 122.779089, "activity_20": 114.88857, "activity_30": 109.359354}, "trend_signal": 1, "fair_value": 137.354295, "relative_strength": 51.562724, "rate_of_change": 2.0949442675159133, "market_dynamics": 0.660478, "expectation": {"probability": 4.2823, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 153.149994, "high": 153.149994, "low": 153.149994, "close": 153.149994, "volume": 0}, "trend_line": 104.689999, "activity_lines": {"activity_5": 143.869995, "activity_10": 129.528179, "activity_20": 119.104998, "activity_30": 112.621612}, "trend_signal": 1, "fair_value": 136.803974, "relative_strength": 51.836237, "rate_of_change": 2.0519559389774398, "market_dynamics": 0.866032, "expectation": {"probability": 4.1958, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 153.149994, "high": 153.149994, "low": 153.149994, "close": 153.149994, "volume": 0}, "trend_line": 106.794999, "activity_lines": {"activity_5": 150.056661, "activity_10": 135.433633, "activity_20": 123.020712, "activity_30": 115.748063}, "trend_signal": 1, "fair_value": 136.253654, "relative_strength": 53.736717, "rate_of_change": 2.0106982711882573, "market_dynamics": 1.085613, "expectation": {"probability": 4.0971, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 153.149994, "high": 153.149994, "low": 153.149994, "close": 153.149994, "volume": 0}, "trend_line": 108.899999, "activity_lines": {"activity_5": 153.149994, "activity_10": 140.49545, "activity_20": 126.635712, "activity_30": 118.738708}, "trend_signal": 1, "fair_value": 135.703333, "relative_strength": 49.247541, "rate_of_change": 1.9710660796017139, "market_dynamics": 1.120753, "expectation": {"probability": 4.003, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 153.149994, "high": 153.149994, "low": 153.149994, "close": 153.149994, "volume": 0}, "trend_line": 111.004999, "activity_lines": {"activity_5": 153.149994, "activity_10": 144.713631, "activity_20": 129.949997, "activity_30": 121.593546}, "trend_signal": 1, "fair_value": 135.153013, "relative_strength": 48.386702, "rate_of_change": 1.9329660416250363, "market_dynamics": 1.090732, "expectation": {"probability": 3.913, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 153.149994, "high": 153.149994, "low": 153.149994, "close": 153.149994, "volume": 0}, "trend_line": 113.109999, "activity_lines": {"activity_5": 153.149994, "activity_10": 148.088176, "activity_20": 133.04333, "activity_30": 124.312578}, "trend_signal": 1, "fair_value": 134.602692, "relative_strength": 54.197356, "rate_of_change": 1.8963109940661356, "market_dynamics": 1.036297, "expectation": {"probability": 3.8271, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 153.149994, "high": 153.149994, "low": 130.850006, "close": 130.850006, "volume": 800}, "trend_line": 114.471665, "activity_lines": {"activity_5": 145.716665, "activity_10": 146.564542, "activity_20": 133.791902, "activity_30": 125.457095}, "trend_signal": 1, "fair_value": 133.909423, "relative_strength": 32.847506, "rate_of_change": 1.203842288072162, "market_dynamics": 0.996434, "expectation": {"probability": 4.6875, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 130.850006, "high": 130.850006, "low": 130.850006, "close": 130.850006, "volume": 0}, "trend_line": 115.833332, "activity_lines": {"activity_5": 139.770001, "activity_10": 144.602726, "activity_20": 134.425712, "activity_30": 126.513762}, "trend_signal": 1, "fair_value": 133.216154, "relative_strength": 34.124415, "rate_of_change": 1.1895231889917885, "market_dynamics": 0.87235, "expectation": {"probability": 3.9267, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 130.850006, "high": 130.850006, "low": 130.850006, "close": 130.850006, "volume": 0}, "trend_line": 117.194999, "activity_lines": {"activity_5": 135.310004, "activity_10": 142.202727, "activity_20": 134.944761, "activity_30": 127.48258}, "trend_signal": 1, "fair_value": 132.522885, "relative_strength": 32.849153, "rate_of_change": 1.1755398696464996, "market_dynamics": 0.715353, "expectation": {"probability": 3.8827, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 130.850006, "high": 130.850006, "low": 130.850006, "close": 130.850006, "volume": 0}, "trend_line": 118.556666, "activity_lines": {"activity_5": 132.336672, "activity_10": 139.364547, "activity_20": 135.349047, "activity_30": 128.363548}, "trend_signal": 1, "fair_value": 131.829615, "relative_strength": 30.671893, "rate_of_change": 1.1618814894994036, "market_dynamics": 0.538015, "expectation": {"probability": 3.8314, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 130.850006, "high": 130.850006, "low": 130.850006, "close": 130.850006, "volume": 0}, "trend_line": 119.918333, "activity_lines": {"activity_5": 130.850006, "activity_10": 136.931821, "activity_20": 135.638572, "activity_30": 129.156666}, "trend_signal": 1, "fair_value": 131.136346, "relative_strength": 25.902878, "rate_of_change": 1.1485368524111474, "market_dynamics": 0.31378, "expectation": {"probability": 3.7815, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 130.850006, "high": 130.850006, "low": 130.850006, "close": 130.850006, "volume": 0}, "trend_line": 121.28, "activity_lines": {"activity_5": 130.850006, "activity_10": 134.904549, "activity_20": 135.813334, "activity_30": 129.861936}, "trend_signal": 1, "fair_value": 130.443077, "relative_strength": 25.066395, "rate_of_change": 1.1354952707689798, "market_dynamics": 0.156064, "expectation": {"probability": 3.4264, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 130.850006, "high": 130.850006, "low": 130.850006, "close": 130.850006, "volume": 0}, "trend_line": 122.641667, "activity_lines": {"activity_5": 130.850006, "activity_10": 133.282732, "activity_20": 135.873335, "activity_30": 130.479355}, "trend_signal": 1, "fair_value": 129.749808, "relative_strength": 20.231342, "rate_of_change": 1.1227465369393115, "market_dynamics": 0.040369, "expectation": {"probability": 3.3687, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 130.850006, "high": 130.850006, "low": 130.850006, "close": 130.850006, "volume": 0}, "trend_line": 124.003334, "activity_lines": {"activity_5": 130.850006, "activity_10": 132.066369, "activity_20": 135.818573, "activity_30": 131.008926}, "trend_signal": 1, "fair_value": 129.602372, "relative_strength": 16.511407, "rate_of_change": 1.110280896622187, "market_dynamics": -0.218578, "expectation": {"probability": 2.9197, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 130.850006, "high": 130.850006, "low": 130.850006, "close": 130.850006, "volume": 0}, "trend_line": 124.806667, "activity_lines": {"activity_5": 130.850006, "activity_10": 131.25546, "activity_20": 135.64905, "activity_30": 131.450647}, "trend_signal": 1, "fair_value": 129.454936, "relative_strength": 16.334907, "rate_of_change": 0.6478317752327605, "market_dynamics": -0.432345, "expectation": {"probability": 2.8702, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 130.850006, "high": 130.850006, "low": 130.850006, "close": 130.850006, "volume": 0}, "trend_line": 125.610001, "activity_lines": {"activity_5": 130.850006, "activity_10": 130.850006, "activity_20": 135.364765, "activity_30": 131.840539}, "trend_signal": 1, "fair_value": 129.3075, "relative_strength": 18.518048, "rate_of_change": 0.6436627299725842, "market_dynamics": -0.615526, "expectation": {"probability": 2.8133, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 130.850006, "high": 130.850006, "low": 130.850006, "close": 130.850006, "volume": 0}, "trend_line": 126.413334, "activity_lines": {"activity_5": 130.850006, "activity_10": 130.850006, "activity_20": 134.965718, "activity_30": 132.178604}, "trend_signal": 1, "fair_value": 129.160064, "relative_strength": 16.475675, "rate_of_change": 0.6395454132669015, "market_dynamics": -0.7767, "expectation": {"probability": 2.7586, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 130.850006, "high": 130.850006, "low": 130.850006, "close": 130.850006, "volume": 0}, "trend_line": 127.216668, "activity_lines": {"activity_5": 130.850006, "activity_10": 130.850006, "activity_20": 134.451909, "activity_30": 132.464841}, "trend_signal": 1, "fair_value": 129.012628, "relative_strength": 16.325192, "rate_of_change": 0.6354820133135579, "market_dynamics": -0.744677, "expectation": {"probability": 2.706, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 130.850006, "high": 130.850006, "low": 130.850006, "close": 130.850006, "volume": 0}, "trend_line": 128.020001, "activity_lines": {"activity_5": 130.850006, "activity_10": 130.850006, "activity_20": 133.823338, "activity_30": 132.69925}, "trend_signal": 1, "fair_value": 128.865193, "relative_strength": 14.98688, "rate_of_change": 0.6314683544455112, "market_dynamics": -0.713732, "expectation": {"probability": 2.6554, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 130.850006, "high": 130.850006, "low": 130.850006, "close": 130.850006, "volume": 0}, "trend_line": 128.823335, "activity_lines": {"activity_5": 130.850006, "activity_10": 130.850006, "activity_20": 133.080005, "activity_30": 132.881831}, "trend_signal": 1, "fair_value": 128.717757, "relative_strength": 13.007124, "rate_of_change": 0.6275066346859177, "market_dynamics": -0.677473, "expectation": {"probability": 2.6066, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 130.850006, "high": 130.850006, "low": 130.850006, "close": 130.850006, "volume": 0}, "trend_line": 129.626668, "activity_lines": {"activity_5": 130.850006, "activity_10": 130.850006, "activity_20": 132.442862, "activity_30": 133.012584}, "trend_signal": 1, "fair_value": 128.570321, "relative_strength": 15.769234, "rate_of_change": 0.6235927675680879, "market_dynamics": -0.533383, "expectation": {"probability": 2.5596, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 130.850006, "high": 130.850006, "low": 130.850006, "close": 130.850006, "volume": 0}, "trend_line": 130.430002, "activity_lines": {"activity_5": 130.850006, "activity_10": 130.850006, "activity_20": 131.91191, "activity_30": 133.091509}, "trend_signal": 1, "fair_value": 128.422885, "relative_strength": 14.711666, "rate_of_change": 0.6197289588589955, "market_dynamics": -0.406856, "expectation": {"probability": 2.5143, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 130.850006, "high": 130.850006, "low": 130.850006, "close": 130.850006, "volume": 0}, "trend_line": 131.233335, "activity_lines": {"activity_5": 130.850006, "activity_10": 130.850006, "activity_20": 131.487149, "activity_30": 133.118606}, "trend_signal": 0, "fair_value": 128.275449, "relative_strength": 10.600827, "rate_of_change": 0.6159112073003028, "market_dynamics": -0.309628, "expectation": {"probability": 1.7172, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 130.850006, "high": 130.850006, "low": 130.850006, "close": 130.850006, "volume": 0}, "trend_line": 132.036669, "activity_lines": {"activity_5": 130.850006, "activity_10": 130.850006, "activity_20": 131.168577, "activity_30": 133.093875}, "trend_signal": 0, "fair_value": 128.128013, "relative_strength": 2.718429, "rate_of_change": 0.6121417245092324, "market_dynamics": -0.239724, "expectation": {"probability": 1.7198, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 130.850006, "high": 130.850006, "low": 130.850006, "close": 130.850006, "volume": 0}, "trend_line": 132.840002, "activity_lines": {"activity_5": 130.850006, "activity_10": 130.850006, "activity_20": 130.956196, "activity_30": 133.017316}, "trend_signal": 0, "fair_value": 127.980577, "relative_strength": 3.706675, "rate_of_change": 0.6084165906972474, "market_dynamics": -0.276358, "expectation": {"probability": 1.712, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 130.850006, "high": 130.850006, "low": 130.850006, "close": 130.850006, "volume": 0}, "trend_line": 133.643336, "activity_lines": {"activity_5": 130.850006, "activity_10": 130.850006, "activity_20": 130.850006, "activity_30": 132.888929}, "trend_signal": 0, "fair_value": 127.833141, "relative_strength": 1.698355, "rate_of_change": 0.6047380216088876, "market_dynamics": -0.278266, "expectation": {"probability": 1.7043, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 130.850006, "high": 130.850006, "low": 130.850006, "close": 130.850006, "volume": 0}, "trend_line": 134.446669, "activity_lines": {"activity_5": 130.850006, "activity_10": 130.850006, "activity_20": 130.850006, "activity_30": 132.708715}, "trend_signal": 0, "fair_value": 127.685705, "relative_strength": -1.398085, "rate_of_change": 0.6011021754201116, "market_dynamics": -0.243466, "expectation": {"probability": 3.1202, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 130.850006, "high": 130.850006, "low": 130.850006, "close": 130.850006, "volume": 0}, "trend_line": 135.250003, "activity_lines": {"activity_5": 130.850006, "activity_10": 130.850006, "activity_20": 130.850006, "activity_30": 132.476672}, "trend_signal": 0, "fair_value": 127.538269, "relative_strength": -2.61664, "rate_of_change": 0.5975112704354008, "market_dynamics": -0.187677, "expectation": {"probability": 3.1218, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 130.850006, "high": 130.850006, "low": 130.850006, "close": 130.850006, "volume": 0}, "trend_line": 136.053337, "activity_lines": {"activity_5": 130.850006, "activity_10": 130.850006, "activity_20": 130.850006, "activity_30": 132.192801}, "trend_signal": 0, "fair_value": 127.390834, "relative_strength": -2.175362, "rate_of_change": 0.5939622788769969, "market_dynamics": -0.136612, "expectation": {"probability": 3.1075, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 130.850006, "high": 130.850006, "low": 130.850006, "close": 130.850006, "volume": 0}, "trend_line": 135.310004, "activity_lines": {"activity_5": 130.850006, "activity_10": 130.850006, "activity_20": 130.850006, "activity_30": 131.857102}, "trend_signal": 0, "fair_value": 127.243398, "relative_strength": -2.993121, "rate_of_change": -0.5463541111086507, "market_dynamics": -0.108519, "expectation": {"probability": 3.0933, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 130.850006, "high": 130.850006, "low": 130.850006, "close": 130.850006, "volume": 0}, "trend_line": 134.566671, "activity_lines": {"activity_5": 130.850006, "activity_10": 130.850006, "activity_20": 130.850006, "activity_30": 131.56936}, "trend_signal": 0, "fair_value": 127.095962, "relative_strength": -2.38942, "rate_of_change": -0.5493555376733109, "market_dynamics": -0.102867, "expectation": {"probability": 3.0793, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 130.850006, "high": 130.850006, "low": 130.850006, "close": 130.850006, "volume": 0}, "trend_line": 133.823338, "activity_lines": {"activity_5": 130.850006, "activity_10": 130.850006, "activity_20": 130.850006, "activity_30": 131.329576}, "trend_signal": 0, "fair_value": 126.948526, "relative_strength": -0.859973, "rate_of_change": -0.5523901234058223, "market_dynamics": -0.109911, "expectation": {"probability": 3.0653, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 130.850006, "high": 130.850006, "low": 130.850006, "close": 130.850006, "volume": 0}, "trend_line": 133.080005, "activity_lines": {"activity_5": 130.850006, "activity_10": 130.850006, "activity_20": 130.850006, "activity_30": 131.137748}, "trend_signal": 0, "fair_value": 126.80109, "relative_strength": -3.253572, "rate_of_change": -0.5554584208622916, "market_dynamics": -0.128576, "expectation": {"probability": 3.0515, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 130.850006, "high": 130.850006, "low": 130.850006, "close": 130.850006, "volume": 0}, "trend_line": 132.336672, "activity_lines": {"activity_5": 130.850006, "activity_10": 130.850006, "activity_20": 130.850006, "activity_30": 130.993877}, "trend_signal": 0, "fair_value": 126.653654, "relative_strength": -4.649784, "rate_of_change": -0.5585609949443622, "market_dynamics": -0.163412, "expectation": {"probability": 3.0378, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 130.850006, "high": 130.850006, "low": 130.850006, "close": 130.850006, "volume": 0}, "trend_line": 131.593339, "activity_lines": {"activity_5": 130.850006, "activity_10": 130.850006, "activity_20": 130.850006, "activity_30": 130.897963}, "trend_signal": 0, "fair_value": 126.506218, "relative_strength": -2.850062, "rate_of_change": -0.5616984232458309, "market_dynamics": -0.196949, "expectation": {"probability": 3.0243, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 130.850006, "high": 130.850006, "low": 130.850006, "close": 130.850006, "volume": 0}, "trend_line": 130.850006, "activity_lines": {"activity_5": 130.850006, "activity_10": 130.850006, "activity_20": 130.850006, "activity_30": 130.850006}, "trend_signal": 0, "fair_value": 126.358782, "relative_strength": -2.806663, "rate_of_change": -0.564871296411119, "market_dynamics": -0.226581, "expectation": {"probability": 2.0279, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 130.850006, "high": 130.850006, "low": 130.850006, "close": 130.850006, "volume": 0}, "trend_line": 130.850006, "activity_lines": {"activity_5": 130.850006, "activity_10": 130.850006, "activity_20": 130.850006, "activity_30": 130.850006}, "trend_signal": 0, "fair_value": 126.211346, "relative_strength": -4.786698, "rate_of_change": 0.0, "market_dynamics": -0.249117, "expectation": {"probability": 2.0164, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 130.850006, "high": 130.850006, "low": 130.850006, "close": 130.850006, "volume": 0}, "trend_line": 130.850006, "activity_lines": {"activity_5": 130.850006, "activity_10": 130.850006, "activity_20": 130.850006, "activity_30": 130.850006}, "trend_signal": 0, "fair_value": 126.06391, "relative_strength": -4.275544, "rate_of_change": 0.0, "market_dynamics": -0.25689, "expectation": {"probability": 1.9975, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 130.850006, "high": 130.850006, "low": 130.850006, "close": 130.850006, "volume": 0}, "trend_line": 130.850006, "activity_lines": {"activity_5": 130.850006, "activity_10": 130.850006, "activity_20": 130.850006, "activity_30": 130.850006}, "trend_signal": 0, "fair_value": 125.916475, "relative_strength": -6.385059, "rate_of_change": 0.0, "market_dynamics": -0.264745, "expectation": {"probability": 1.979, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 130.850006, "high": 130.850006, "low": 130.850006, "close": 130.850006, "volume": 0}, "trend_line": 130.850006, "activity_lines": {"activity_5": 130.850006, "activity_10": 130.850006, "activity_20": 130.850006, "activity_30": 130.850006}, "trend_signal": 0, "fair_value": 125.769039, "relative_strength": -6.98738, "rate_of_change": 0.0, "market_dynamics": -0.272651, "expectation": {"probability": 1.9608, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 130.850006, "high": 130.850006, "low": 130.850006, "close": 130.850006, "volume": 0}, "trend_line": 130.850006, "activity_lines": {"activity_5": 130.850006, "activity_10": 130.850006, "activity_20": 130.850006, "activity_30": 130.850006}, "trend_signal": 0, "fair_value": 125.621603, "relative_strength": -8.564436, "rate_of_change": 0.0, "market_dynamics": -0.280576, "expectation": {"probability": 1.9429, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 130.850006, "high": 130.850006, "low": 130.850006, "close": 130.850006, "volume": 0}, "trend_line": 130.850006, "activity_lines": {"activity_5": 130.850006, "activity_10": 130.850006, "activity_20": 130.850006, "activity_30": 130.850006}, "trend_signal": 0, "fair_value": 125.474167, "relative_strength": -7.914726, "rate_of_change": 0.0, "market_dynamics": -0.288489, "expectation": {"probability": 1.9254, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 130.850006, "high": 130.850006, "low": 130.850006, "close": 130.850006, "volume": 0}, "trend_line": 130.850006, "activity_lines": {"activity_5": 130.850006, "activity_10": 130.850006, "activity_20": 130.850006, "activity_30": 130.850006}, "trend_signal": 0, "fair_value": 125.326731, "relative_strength": -10.663462, "rate_of_change": 0.0, "market_dynamics": -0.296357, "expectation": {"probability": 1.9082, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 130.850006, "high": 130.850006, "low": 130.850006, "close": 130.850006, "volume": 0}, "trend_line": 130.850006, "activity_lines": {"activity_5": 130.850006, "activity_10": 130.850006, "activity_20": 130.850006, "activity_30": 130.850006}, "trend_signal": 0, "fair_value": 125.179295, "relative_strength": -12.615662, "rate_of_change": 0.0, "market_dynamics": -0.30415, "expectation": {"probability": 1.898, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 130.850006, "high": 130.850006, "low": 130.850006, "close": 130.850006, "volume": 0}, "trend_line": 130.850006, "activity_lines": {"activity_5": 130.850006, "activity_10": 130.850006, "activity_20": 130.850006, "activity_30": 130.850006}, "trend_signal": 0, "fair_value": 125.031859, "relative_strength": -11.825705, "rate_of_change": 0.0, "market_dynamics": -0.311836, "expectation": {"probability": 1.8879, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 130.850006, "high": 130.850006, "low": 130.850006, "close": 130.850006, "volume": 0}, "trend_line": 130.850006, "activity_lines": {"activity_5": 130.850006, "activity_10": 130.850006, "activity_20": 130.850006, "activity_30": 130.850006}, "trend_signal": 0, "fair_value": 125.287308, "relative_strength": -13.445178, "rate_of_change": 0.0, "market_dynamics": -0.319389, "expectation": {"probability": 2.7907, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 130.850006, "high": 130.850006, "low": 130.850006, "close": 130.850006, "volume": 0}, "trend_line": 130.850006, "activity_lines": {"activity_5": 130.850006, "activity_10": 130.850006, "activity_20": 130.850006, "activity_30": 130.850006}, "trend_signal": 0, "fair_value": 125.517116, "relative_strength": -13.051105, "rate_of_change": 0.0, "market_dynamics": -0.326781, "expectation": {"probability": 1.8275, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 130.850006, "high": 130.850006, "low": 130.850006, "close": 130.850006, "volume": 0}, "trend_line": 130.850006, "activity_lines": {"activity_5": 130.850006, "activity_10": 130.850006, "activity_20": 130.850006, "activity_30": 130.850006}, "trend_signal": 0, "fair_value": 125.746923, "relative_strength": -11.105685, "rate_of_change": 0.0, "market_dynamics": -0.333988, "expectation": {"probability": 1.812, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 130.850006, "high": 130.850006, "low": 130.850006, "close": 130.850006, "volume": 0}, "trend_line": 130.850006, "activity_lines": {"activity_5": 130.850006, "activity_10": 130.850006, "activity_20": 130.850006, "activity_30": 130.850006}, "trend_signal": 0, "fair_value": 125.976731, "relative_strength": -12.870523, "rate_of_change": 0.0, "market_dynamics": -0.34099, "expectation": {"probability": 1.8018, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 130.850006, "high": 130.850006, "low": 130.850006, "close": 130.850006, "volume": 0}, "trend_line": 130.850006, "activity_lines": {"activity_5": 130.850006, "activity_10": 130.850006, "activity_20": 130.850006, "activity_30": 130.850006}, "trend_signal": 0, "fair_value": 126.206539, "relative_strength": -12.072386, "rate_of_change": 0.0, "market_dynamics": -0.347768, "expectation": {"probability": 1.7917, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 130.850006, "high": 130.850006, "low": 130.850006, "close": 130.850006, "volume": 0}, "trend_line": 130.850006, "activity_lines": {"activity_5": 130.850006, "activity_10": 130.850006, "activity_20": 130.850006, "activity_30": 130.850006}, "trend_signal": 0, "fair_value": 126.436347, "relative_strength": -14.330534, "rate_of_change": 0.0, "market_dynamics": -0.354306, "expectation": {"probability": 1.7817, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 130.850006, "high": 130.850006, "low": 130.850006, "close": 130.850006, "volume": 0}, "trend_line": 130.850006, "activity_lines": {"activity_5": 130.850006, "activity_10": 130.850006, "activity_20": 130.850006, "activity_30": 130.850006}, "trend_signal": 0, "fair_value": 126.666154, "relative_strength": -14.550409, "rate_of_change": 0.0, "market_dynamics": -0.360591, "expectation": {"probability": 1.7719, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 130.850006, "high": 130.850006, "low": 130.850006, "close": 130.850006, "volume": 0}, "trend_line": 130.850006, "activity_lines": {"activity_5": 130.850006, "activity_10": 130.850006, "activity_20": 130.850006, "activity_30": 130.850006}, "trend_signal": 0, "fair_value": 126.895962, "relative_strength": -12.462805, "rate_of_change": 0.0, "market_dynamics": -0.366615, "expectation": {"probability": 1.7621, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 130.850006, "high": 130.850006, "low": 130.850006, "close": 130.850006, "volume": 0}, "trend_line": 130.850006, "activity_lines": {"activity_5": 130.850006, "activity_10": 130.850006, "activity_20": 130.850006, "activity_30": 130.850006}, "trend_signal": 0, "fair_value": 127.12577, "relative_strength": -11.167361, "rate_of_change": 0.0, "market_dynamics": -0.37237, "expectation": {"probability": 1.7525, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 130.850006, "high": 130.850006, "low": 130.850006, "close": 130.850006, "volume": 0}, "trend_line": 130.850006, "activity_lines": {"activity_5": 130.850006, "activity_10": 130.850006, "activity_20": 130.850006, "activity_30": 130.850006}, "trend_signal": 0, "fair_value": 127.355578, "relative_strength": -12.853197, "rate_of_change": 0.0, "market_dynamics": -0.377852, "expectation": {"probability": 1.7429, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 130.850006, "high": 130.850006, "low": 130.850006, "close": 130.850006, "volume": 0}, "trend_line": 130.850006, "activity_lines": {"activity_5": 130.850006, "activity_10": 130.850006, "activity_20": 130.850006, "activity_30": 130.850006}, "trend_signal": 0, "fair_value": 127.585385, "relative_strength": -11.894006, "rate_of_change": 0.0, "market_dynamics": -0.383059, "expectation": {"probability": 1.7335, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 130.850006, "high": 130.850006, "low": 130.850006, "close": 130.850006, "volume": 0}, "trend_line": 130.850006, "activity_lines": {"activity_5": 130.850006, "activity_10": 130.850006, "activity_20": 130.850006, "activity_30": 130.850006}, "trend_signal": 0, "fair_value": 127.815193, "relative_strength": -13.03561, "rate_of_change": 0.0, "market_dynamics": -0.387991, "expectation": {"probability": 1.7241, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 130.850006, "high": 130.850006, "low": 130.850006, "close": 130.850006, "volume": 0}, "trend_line": 130.850006, "activity_lines": {"activity_5": 130.850006, "activity_10": 130.850006, "activity_20": 130.850006, "activity_30": 130.850006}, "trend_signal": 0, "fair_value": 128.045001, "relative_strength": -11.257125, "rate_of_change": 0.0, "market_dynamics": -0.392653, "expectation": {"probability": 1.7149, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 130.850006, "high": 130.850006, "low": 130.850006, "close": 130.850006, "volume": 0}, "trend_line": 130.850006, "activity_lines": {"activity_5": 130.850006, "activity_10": 130.850006, "activity_20": 130.850006, "activity_30": 130.850006}, "trend_signal": 0, "fair_value": 128.274808, "relative_strength": -13.034533, "rate_of_change": 0.0, "market_dynamics": -0.397047, "expectation": {"probability": 1.7058, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 130.850006, "high": 130.850006, "low": 130.850006, "close": 130.850006, "volume": 0}, "trend_line": 130.850006, "activity_lines": {"activity_5": 130.850006, "activity_10": 130.850006, "activity_20": 130.850006, "activity_30": 130.850006}, "trend_signal": 0, "fair_value": 128.504616, "relative_strength": -10.532668, "rate_of_change": 0.0, "market_dynamics": -0.40118, "expectation": {"probability": 1.6967, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 130.850006, "high": 130.850006, "low": 130.850006, "close": 130.850006, "volume": 0}, "trend_line": 130.850006, "activity_lines": {"activity_5": 130.850006, "activity_10": 130.850006, "activity_20": 130.850006, "activity_30": 130.850006}, "trend_signal": 0, "fair_value": 128.734424, "relative_strength": -12.650152, "rate_of_change": 0.0, "market_dynamics": -0.40506, "expectation": {"probability": 1.6833, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 130.850006, "high": 130.850006, "low": 130.850006, "close": 130.850006, "volume": 0}, "trend_line": 130.850006, "activity_lines": {"activity_5": 130.850006, "activity_10": 130.850006, "activity_20": 130.850006, "activity_30": 130.850006}, "trend_signal": 0, "fair_value": 128.964232, "relative_strength": -13.561205, "rate_of_change": 0.0, "market_dynamics": -0.408694, "expectation": {"probability": 1.6701, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 130.850006, "high": 130.850006, "low": 130.850006, "close": 130.850006, "volume": 0}, "trend_line": 130.850006, "activity_lines": {"activity_5": 130.850006, "activity_10": 130.850006, "activity_20": 130.850006, "activity_30": 130.850006}, "trend_signal": 0, "fair_value": 129.194039, "relative_strength": -14.438124, "rate_of_change": 0.0, "market_dynamics": -0.412092, "expectation": {"probability": 1.6572, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 130.850006, "high": 130.850006, "low": 130.850006, "close": 130.850006, "volume": 0}, "trend_line": 130.850006, "activity_lines": {"activity_5": 130.850006, "activity_10": 130.850006, "activity_20": 130.850006, "activity_30": 130.850006}, "trend_signal": 0, "fair_value": 129.423847, "relative_strength": -13.222493, "rate_of_change": 0.0, "market_dynamics": -0.415263, "expectation": {"probability": 1.6444, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 130.850006, "high": 130.850006, "low": 130.850006, "close": 130.850006, "volume": 0}, "trend_line": 130.850006, "activity_lines": {"activity_5": 130.850006, "activity_10": 130.850006, "activity_20": 130.850006, "activity_30": 130.850006}, "trend_signal": 0, "fair_value": 129.653655, "relative_strength": -16.705094, "rate_of_change": 0.0, "market_dynamics": -0.418218, "expectation": {"probability": 1.6318, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 130.850006, "high": 130.850006, "low": 130.850006, "close": 130.850006, "volume": 0}, "trend_line": 130.850006, "activity_lines": {"activity_5": 130.850006, "activity_10": 130.850006, "activity_20": 130.850006, "activity_30": 130.850006}, "trend_signal": 0, "fair_value": 129.883463, "relative_strength": -17.061484, "rate_of_change": 0.0, "market_dynamics": -0.420968, "expectation": {"probability": 1.6194, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 130.850006, "high": 130.850006, "low": 130.850006, "close": 130.850006, "volume": 0}, "trend_line": 130.850006, "activity_lines": {"activity_5": 130.850006, "activity_10": 130.850006, "activity_20": 130.850006, "activity_30": 130.850006}, "trend_signal": 0, "fair_value": 130.11327, "relative_strength": -16.57394, "rate_of_change": 0.0, "market_dynamics": -0.423523, "expectation": {"probability": 1.6072, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 130.850006, "high": 130.850006, "low": 98.050003, "close": 98.050003, "volume": 1050}, "trend_line": 129.756673, "activity_lines": {"activity_5": 119.916672, "activity_10": 124.886369, "activity_20": 127.726196, "activity_30": 128.733877}, "trend_signal": 0, "fair_value": 130.132822, "relative_strength": -36.835493, "rate_of_change": -0.8355620556868764, "market_dynamics": -0.64118, "expectation": {"probability": 2.6837, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 98.050003, "high": 98.050003, "low": 98.050003, "close": 98.050003, "volume": 0}, "trend_line": 128.663339, "activity_lines": {"activity_5": 111.170004, "activity_10": 119.519096, "activity_20": 124.758577, "activity_30": 126.688285}, "trend_signal": 0, "fair_value": 130.152373, "relative_strength": -32.385515, "rate_of_change": -0.8426032933196419, "market_dynamics": -0.872441, "expectation": {"probability": 2.1904, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98.050003, "high": 98.050003, "low": 98.050003, "close": 98.050003, "volume": 0}, "trend_line": 127.570006, "activity_lines": {"activity_5": 104.610004, "activity_10": 114.748186, "activity_20": 121.947148, "activity_30": 124.713231}, "trend_signal": 0, "fair_value": 130.171924, "relative_strength": -30.046897, "rate_of_change": -0.8497626507267942, "market_dynamics": -1.102972, "expectation": {"probability": 2.1904, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 98.050003, "high": 98.050003, "low": 98.050003, "close": 98.050003, "volume": 0}, "trend_line": 126.476672, "activity_lines": {"activity_5": 100.23667, "activity_10": 110.573641, "activity_20": 119.29191, "activity_30": 122.808715}, "trend_signal": 0, "fair_value": 130.191475, "relative_strength": -27.774002, "rate_of_change": -0.8570462871970177, "market_dynamics": -1.332826, "expectation": {"probability": 2.1858, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 98.050003, "high": 98.050003, "low": 98.050003, "close": 98.050003, "volume": 0}, "trend_line": 125.383339, "activity_lines": {"activity_5": 98.050003, "activity_10": 106.995458, "activity_20": 116.792862, "activity_30": 120.974736}, "trend_signal": 0, "fair_value": 129.733463, "relative_strength": -29.906009, "rate_of_change": -0.8644542765957559, "market_dynamics": -1.346768, "expectation": {"probability": 1.0838, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 98.050003, "high": 98.050003, "low": 98.050003, "close": 98.050003, "volume": 0}, "trend_line": 124.290005, "activity_lines": {"activity_5": 98.050003, "activity_10": 104.01364, "activity_20": 114.450005, "activity_30": 119.211295}, "trend_signal": 0, "fair_value": 129.329937, "relative_strength": -32.233221, "rate_of_change": -0.8719930484543985, "market_dynamics": -1.339619, "expectation": {"probability": 1.0766, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98.050003, "high": 98.050003, "low": 98.050003, "close": 98.050003, "volume": 0}, "trend_line": 123.196672, "activity_lines": {"activity_5": 98.050003, "activity_10": 101.628185, "activity_20": 112.263338, "activity_30": 117.518392}, "trend_signal": 0, "fair_value": 129.003335, "relative_strength": -31.823835, "rate_of_change": -0.8796628498003415, "market_dynamics": -1.310553, "expectation": {"probability": 1.063, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98.050003, "high": 98.050003, "low": 98.050003, "close": 98.050003, "volume": 0}, "trend_line": 122.103339, "activity_lines": {"activity_5": 98.050003, "activity_10": 99.839094, "activity_20": 110.232861, "activity_30": 115.896026}, "trend_signal": 0, "fair_value": 128.676732, "relative_strength": -30.943203, "rate_of_change": -0.8874695900876293, "market_dynamics": -1.253426, "expectation": {"probability": 1.0497, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.050003, "high": 98.050003, "low": 98.050003, "close": 98.050003, "volume": 0}, "trend_line": 121.010005, "activity_lines": {"activity_5": 98.050003, "activity_10": 98.646367, "activity_20": 108.358575, "activity_30": 114.344198}, "trend_signal": 0, "fair_value": 128.350129, "relative_strength": -29.757648, "rate_of_change": -0.8954169549777821, "market_dynamics": -1.1673, "expectation": {"probability": 1.0367, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.050003, "high": 98.050003, "low": 98.050003, "close": 98.050003, "volume": 0}, "trend_line": 119.916672, "activity_lines": {"activity_5": 98.050003, "activity_10": 98.050003, "activity_20": 106.64048, "activity_30": 112.862908}, "trend_signal": 0, "fair_value": 128.023527, "relative_strength": -27.716788, "rate_of_change": -0.9035062844597033, "market_dynamics": -1.056455, "expectation": {"probability": 1.024, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 98.050003, "high": 98.050003, "low": 98.050003, "close": 98.050003, "volume": 0}, "trend_line": 118.823338, "activity_lines": {"activity_5": 98.050003, "activity_10": 98.050003, "activity_20": 105.078575, "activity_30": 111.452155}, "trend_signal": 0, "fair_value": 127.696924, "relative_strength": -29.163401, "rate_of_change": -0.9117447822434553, "market_dynamics": -0.931331, "expectation": {"probability": 1.0117, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 98.050003, "high": 98.050003, "low": 98.050003, "close": 98.050003, "volume": 0}, "trend_line": 117.730005, "activity_lines": {"activity_5": 98.050003, "activity_10": 98.050003, "activity_20": 103.672861, "activity_30": 110.11194}, "trend_signal": 0, "fair_value": 127.370322, "relative_strength": -26.625507, "rate_of_change": -0.920133214907665, "market_dynamics": -0.790884, "expectation": {"probability": 0.9996, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 98.050003, "high": 98.050003, "low": 98.050003, "close": 98.050003, "volume": 0}, "trend_line": 116.636671, "activity_lines": {"activity_5": 98.050003, "activity_10": 98.050003, "activity_20": 102.423337, "activity_30": 108.842262}, "trend_signal": 0, "fair_value": 127.043719, "relative_strength": -26.42922, "rate_of_change": -0.9286791417362112, "market_dynamics": -0.62741, "expectation": {"probability": 0.9878, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98.050003, "high": 98.050003, "low": 72.800003, "close": 72.800003, "volume": 1375}, "trend_line": 114.701671, "activity_lines": {"activity_5": 89.633336, "activity_10": 93.459094, "activity_20": 98.925241, "activity_30": 106.01409}, "trend_signal": 0, "fair_value": 126.555258, "relative_strength": -44.925711, "rate_of_change": -1.6589979664285877, "market_dynamics": -0.562529, "expectation": {"probability": 1.1577, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/170d178b-f533-4e29-9422-5a7c0d39865f/", "share_image": "https://sharemaestro.com/terminal/170d178b-f533-4e29-9422-5a7c0d39865f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}