{"ticker": {"uuid": "170f272b-8e39-400c-a530-4464d96320c2", "symbol": "EGGS", "name": "NESTYIELD TOTAL RETURN GUARD ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EGGS rose 17.78%, moving from 34.10 to 40.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -1.61 and has improved across the 12-week window. Market Dynamics is 1.67 on the latest week. Expectation is positive at 56.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.16"}, {"label": "12-Week Change", "value": "17.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.75%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.61"}, {"label": "Market Dynamics", "value": "1.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.24, "high": 41.49, "low": 39.59, "close": 40.16, "volume": 53943}, "trend_line": 35.733953, "activity_lines": {"activity_5": 39.50354, "activity_10": 38.174476, "activity_20": 36.539732, "activity_30": 36.061545}, "trend_signal": 1, "fair_value": 34.166836, "relative_strength": -1.61437, "rate_of_change": 0.07136402091716966, "market_dynamics": 1.670251, "expectation": {"probability": 56.7489, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-03", "ohlcv": {"open": 31.423018, "high": 31.502934, "low": 30.809981, "close": 31.3447, "volume": 119866}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.3447, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.830573, "high": 31.854548, "low": 30.767689, "close": 30.9479, "volume": 56622}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.1463, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.687782, "high": 31.335102, "low": 30.375709, "close": 31.1274, "volume": 71039}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.14, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.359129, "high": 32.070383, "low": 31.086135, "close": 31.8829, "volume": 21654}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.325725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.194296, "high": 31.808008, "low": 30.842704, "close": 31.1775, "volume": 10623}, "trend_line": null, "activity_lines": {"activity_5": 31.33612, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.29608, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.806697, "high": 31.75149, "low": 30.766321, "close": 31.4947, "volume": 18015}, "trend_line": null, "activity_lines": {"activity_5": 31.402327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.329183, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.751471, "high": 32.155228, "low": 31.460765, "close": 32.0018, "volume": 23062}, "trend_line": null, "activity_lines": {"activity_5": 31.627567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.425271, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.992094, "high": 31.992094, "low": 31.161, "close": 31.161, "volume": 4951}, "trend_line": null, "activity_lines": {"activity_5": 31.50228, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.392238, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.285714, "high": 31.507308, "low": 29.549899, "close": 30.0095, "volume": 13864}, "trend_line": null, "activity_lines": {"activity_5": 30.99092, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.2386, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.694742, "high": 30.694742, "low": 28.880962, "close": 29.0053, "volume": 23201}, "trend_line": null, "activity_lines": {"activity_5": 30.26972, "activity_10": 30.771802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.01527, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.124319, "high": 29.004128, "low": 27.206758, "close": 28.7273, "volume": 14743}, "trend_line": null, "activity_lines": {"activity_5": 29.600667, "activity_10": 30.355807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.807273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.634769, "high": 29.118992, "low": 28.250264, "close": 28.842, "volume": 13386}, "trend_line": null, "activity_lines": {"activity_5": 29.15434, "activity_10": 30.008256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.6435, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.583374, "high": 29.923795, "low": 27.9418, "close": 27.9418, "volume": 18608}, "trend_line": null, "activity_lines": {"activity_5": 28.6186, "activity_10": 29.535322, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.435677, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.399701, "high": 29.707918, "low": 26.186309, "close": 26.2935, "volume": 21106}, "trend_line": null, "activity_lines": {"activity_5": 27.74804, "activity_10": 28.820616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.139807, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.2515, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.411127, "high": 28.885905, "low": 25.411127, "close": 28.2044, "volume": 28451}, "trend_line": null, "activity_lines": {"activity_5": 27.76218, "activity_10": 28.554973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.01078, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.1931, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.470739, "high": 28.58698, "low": 27.383056, "close": 27.9171, "volume": 19372}, "trend_line": null, "activity_lines": {"activity_5": 27.733947, "activity_10": 28.291149, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.879925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.104953, "high": 29.3641, "low": 27.104953, "close": 29.3641, "volume": 22829}, "trend_line": null, "activity_lines": {"activity_5": 28.24206, "activity_10": 28.355464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.849582, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.099, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.354712, "high": 30.514498, "low": 29.288376, "close": 30.1122, "volume": 37553}, "trend_line": null, "activity_lines": {"activity_5": 28.964733, "activity_10": 28.603755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.864172, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6396, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.897292, "high": 30.312941, "low": 29.626323, "close": 29.9313, "volume": 35739}, "trend_line": null, "activity_lines": {"activity_5": 29.482413, "activity_10": 28.838224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.867705, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.5638, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.886257, "high": 32.714436, "low": 30.648791, "close": 31.6754, "volume": 32252}, "trend_line": null, "activity_lines": {"activity_5": 30.33894, "activity_10": 29.391224, "activity_20": 29.519321, "activity_30": null}, "trend_signal": 0, "fair_value": 29.95809, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.1416, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.522127, "high": 31.92434, "low": 30.917547, "close": 31.3206, "volume": 12926}, "trend_line": null, "activity_lines": {"activity_5": 30.8458, "activity_10": 29.831167, "activity_20": 29.649084, "activity_30": null}, "trend_signal": 0, "fair_value": 30.022971, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.955178, "high": 32.634534, "low": 31.698042, "close": 32.1116, "volume": 9118}, "trend_line": null, "activity_lines": {"activity_5": 31.389427, "activity_10": 30.367778, "activity_20": 29.854295, "activity_30": null}, "trend_signal": 0, "fair_value": 30.117909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.4185, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.091029, "high": 33.602508, "low": 32.091029, "close": 32.9426, "volume": 18696}, "trend_line": null, "activity_lines": {"activity_5": 32.026887, "activity_10": 30.996033, "activity_20": 30.133107, "activity_30": null}, "trend_signal": 0, "fair_value": 30.240722, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.1682, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.536789, "high": 33.17674, "low": 32.496622, "close": 32.6561, "volume": 14422}, "trend_line": null, "activity_lines": {"activity_5": 32.380153, "activity_10": 31.481273, "activity_20": 30.37599, "activity_30": null}, "trend_signal": 0, "fair_value": 30.341363, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.3135, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.025934, "high": 33.27135, "low": 32.808541, "close": 32.8724, "volume": 13317}, "trend_line": null, "activity_lines": {"activity_5": 32.623867, "activity_10": 31.890156, "activity_20": 30.635791, "activity_30": null}, "trend_signal": 0, "fair_value": 30.442604, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.5662, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.309825, "high": 35.078792, "low": 33.104161, "close": 34.5317, "volume": 53047}, "trend_line": null, "activity_lines": {"activity_5": 33.34088, "activity_10": 32.515858, "activity_20": 31.04555, "activity_30": null}, "trend_signal": 0, "fair_value": 30.599877, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7961, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 35.216187, "high": 35.216187, "low": 33.6619, "close": 34.8192, "volume": 15986}, "trend_line": null, "activity_lines": {"activity_5": 33.939653, "activity_10": 33.073567, "activity_20": 31.468227, "activity_30": null}, "trend_signal": 0, "fair_value": 30.756148, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2232, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.497846, "high": 35.252233, "low": 34.449242, "close": 34.7759, "volume": 22943}, "trend_line": null, "activity_lines": {"activity_5": 34.343487, "activity_10": 33.52422, "activity_20": 31.873365, "activity_30": null}, "trend_signal": 0, "fair_value": 30.899711, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.992913, "high": 35.67989, "low": 34.732548, "close": 35.3668, "volume": 35335}, "trend_line": null, "activity_lines": {"activity_5": 34.822067, "activity_10": 33.997515, "activity_20": 32.317565, "activity_30": null}, "trend_signal": 0, "fair_value": 31.053748, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.009292, "expectation": {"probability": 50.9466, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.665963, "high": 35.748572, "low": 34.778217, "close": 35.6627, "volume": 11012}, "trend_line": 31.20738, "activity_lines": {"activity_5": 35.218567, "activity_10": 34.425782, "activity_20": 32.764435, "activity_30": 31.90036}, "trend_signal": 1, "fair_value": 31.20738, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.337796, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.284306, "high": 36.582883, "low": 34.881741, "close": 34.9652, "volume": 11263}, "trend_line": 31.328063, "activity_lines": {"activity_5": 35.196547, "activity_10": 34.654735, "activity_20": 33.113174, "activity_30": 32.1428}, "trend_signal": 1, "fair_value": 31.3286, "relative_strength": null, "rate_of_change": 0.38671301467793723, "market_dynamics": 1.311113, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.363734, "high": 35.91955, "low": 34.881739, "close": 35.4729, "volume": 37486}, "trend_line": 31.478897, "activity_lines": {"activity_5": 35.31486, "activity_10": 34.909731, "activity_20": 33.480562, "activity_30": 32.410209}, "trend_signal": 1, "fair_value": 31.458109, "relative_strength": null, "rate_of_change": 0.4814660900037123, "market_dynamics": 1.373431, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.680696, "high": 36.258222, "low": 35.439003, "close": 35.6635, "volume": 12653}, "trend_line": 31.6301, "activity_lines": {"activity_5": 35.453127, "activity_10": 35.138267, "activity_20": 33.834526, "activity_30": 32.680183}, "trend_signal": 1, "fair_value": 31.585545, "relative_strength": null, "rate_of_change": 0.4803313152935405, "market_dynamics": 1.273537, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.753414, "high": 35.919551, "low": 33.869983, "close": 35.1045, "volume": 47033}, "trend_line": 31.737487, "activity_lines": {"activity_5": 35.345887, "activity_10": 35.215696, "activity_20": 34.098482, "activity_30": 32.904338}, "trend_signal": 1, "fair_value": 31.689044, "relative_strength": null, "rate_of_change": 0.3395088855236082, "market_dynamics": 1.228804, "expectation": {"probability": 83.0065, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.446704, "high": 36.087837, "low": 35.007573, "close": 35.0788, "volume": 24834}, "trend_line": 31.86753, "activity_lines": {"activity_5": 35.247567, "activity_10": 35.243936, "activity_20": 34.318034, "activity_30": 33.119907}, "trend_signal": 1, "fair_value": 31.785894, "relative_strength": null, "rate_of_change": 0.40974573695767724, "market_dynamics": 1.134882, "expectation": {"probability": 70.9497, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.823148, "high": 36.289848, "low": 34.524539, "close": 35.5132, "volume": 27312}, "trend_line": 32.00148, "activity_lines": {"activity_5": 35.332973, "activity_10": 35.311042, "activity_20": 34.546221, "activity_30": 33.355111}, "trend_signal": 1, "fair_value": 31.889431, "relative_strength": null, "rate_of_change": 0.42033380058009595, "market_dynamics": 0.866831, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.237132, "high": 37.818006, "low": 36.184437, "close": 37.5237, "volume": 18694}, "trend_line": 32.185543, "activity_lines": {"activity_5": 36.052013, "activity_10": 35.725847, "activity_20": 34.929713, "activity_30": 33.711383}, "trend_signal": 1, "fair_value": 32.041708, "relative_strength": null, "rate_of_change": 0.5751702733748623, "market_dynamics": 0.763342, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.462253, "high": 38.599602, "low": 37.290992, "close": 38.4308, "volume": 26120}, "trend_line": 32.42787, "activity_lines": {"activity_5": 36.9367, "activity_10": 36.256407, "activity_20": 35.36074, "activity_30": 34.114303}, "trend_signal": 1, "fair_value": 32.209842, "relative_strength": null, "rate_of_change": 0.7529063592309004, "market_dynamics": 0.741763, "expectation": {"probability": 52.3546, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.239564, "high": 38.801565, "low": 37.343736, "close": 37.8353, "volume": 17724}, "trend_line": 32.68873, "activity_lines": {"activity_5": 37.4384, "activity_10": 36.612242, "activity_20": 35.695441, "activity_30": 34.46317}, "trend_signal": 1, "fair_value": 32.354085, "relative_strength": null, "rate_of_change": 0.8044314967341395, "market_dynamics": 0.724964, "expectation": {"probability": 71.6724, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.151831, "high": 39.492277, "low": 38.133536, "close": 38.9399, "volume": 39755}, "trend_line": 33.019883, "activity_lines": {"activity_5": 38.126247, "activity_10": 37.124031, "activity_20": 36.097703, "activity_30": 34.866471}, "trend_signal": 1, "fair_value": 32.51873, "relative_strength": null, "rate_of_change": 1.0130494515999873, "market_dynamics": 0.903241, "expectation": {"probability": 52.0095, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.341291, "high": 39.554338, "low": 38.3733, "close": 38.3733, "volume": 28287}, "trend_line": 33.341417, "activity_lines": {"activity_5": 38.36782, "activity_10": 37.473216, "activity_20": 36.411411, "activity_30": 35.211853}, "trend_signal": 1, "fair_value": 32.661524, "relative_strength": null, "rate_of_change": 0.9737587501445713, "market_dynamics": 0.902548, "expectation": {"probability": 68.8571, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.693009, "high": 39.536671, "low": 38.360873, "close": 38.8946, "volume": 45822}, "trend_line": 33.676503, "activity_lines": {"activity_5": 38.592487, "activity_10": 37.855218, "activity_20": 36.741182, "activity_30": 35.570123}, "trend_signal": 1, "fair_value": 32.809931, "relative_strength": null, "rate_of_change": 1.0050142739884056, "market_dynamics": 0.936917, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.145952, "high": 39.492298, "low": 38.142438, "close": 38.9147, "volume": 68634}, "trend_line": 34.042267, "activity_lines": {"activity_5": 38.73246, "activity_10": 38.178662, "activity_20": 37.040567, "activity_30": 35.908071}, "trend_signal": 1, "fair_value": 32.951902, "relative_strength": null, "rate_of_change": 1.0861103957260818, "market_dynamics": 1.094018, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.939981, "high": 40.155492, "low": 38.868806, "close": 39.3955, "volume": 99518}, "trend_line": 34.479, "activity_lines": {"activity_5": 39.00044, "activity_10": 38.530411, "activity_20": 37.357304, "activity_30": 36.253441}, "trend_signal": 1, "fair_value": 33.098348, "relative_strength": null, "rate_of_change": 1.2829139727973953, "market_dynamics": 1.113356, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.534596, "high": 39.60754, "low": 35.893648, "close": 37.2407, "volume": 96861}, "trend_line": 34.78021, "activity_lines": {"activity_5": 38.44614, "activity_10": 38.41236, "activity_20": 37.43673, "activity_30": 36.431615}, "trend_signal": 1, "fair_value": 33.1904, "relative_strength": null, "rate_of_change": 0.8736042228602846, "market_dynamics": 0.943529, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.238847, "high": 38.644085, "low": 35.76178, "close": 36.3227, "volume": 69204}, "trend_line": 35.060397, "activity_lines": {"activity_5": 37.69912, "activity_10": 38.088093, "activity_20": 37.407926, "activity_30": 36.53113}, "trend_signal": 1, "fair_value": 33.258493, "relative_strength": null, "rate_of_change": 0.80559318071974, "market_dynamics": 0.459964, "expectation": {"probability": 66.8041, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.014201, "high": 37.640186, "low": 33.966, "close": 34.8558, "volume": 71613}, "trend_line": 35.243453, "activity_lines": {"activity_5": 36.59984, "activity_10": 37.482398, "activity_20": 37.230888, "activity_30": 36.517931}, "trend_signal": 1, "fair_value": 33.292479, "relative_strength": null, "rate_of_change": 0.522116164286447, "market_dynamics": -0.147091, "expectation": {"probability": 64.7239, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.035497, "high": 35.955168, "low": 34.035497, "close": 35.9498, "volume": 83115}, "trend_line": 35.43804, "activity_lines": {"activity_5": 36.13448, "activity_10": 37.12412, "activity_20": 37.157867, "activity_30": 36.563501}, "trend_signal": 1, "fair_value": 33.34784, "relative_strength": null, "rate_of_change": 0.5521224041242455, "market_dynamics": -0.656218, "expectation": {"probability": 50.6239, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.373733, "high": 36.983255, "low": 35.336522, "close": 36.7014, "volume": 46554}, "trend_line": 35.66371, "activity_lines": {"activity_5": 36.117313, "activity_10": 36.947605, "activity_20": 37.150836, "activity_30": 36.645008}, "trend_signal": 1, "fair_value": 33.41628, "relative_strength": null, "rate_of_change": 0.6368015838347745, "market_dynamics": -0.91985, "expectation": {"probability": 52.3236, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.983316, "high": 37.501901, "low": 35.345678, "close": 35.3969, "volume": 55424}, "trend_line": 35.78776, "activity_lines": {"activity_5": 35.84492, "activity_10": 36.554525, "activity_20": 37.013212, "activity_30": 36.627795}, "trend_signal": 1, "fair_value": 33.455892, "relative_strength": null, "rate_of_change": 0.3478325726627905, "market_dynamics": -1.033162, "expectation": {"probability": 65.995, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.487522, "high": 35.932139, "low": 34.136474, "close": 35.7409, "volume": 17902}, "trend_line": 35.935103, "activity_lines": {"activity_5": 35.810113, "activity_10": 36.288409, "activity_20": 36.909616, "activity_30": 36.624772}, "trend_signal": 0, "fair_value": 33.500696, "relative_strength": null, "rate_of_change": 0.4117133902764502, "market_dynamics": -1.10487, "expectation": {"probability": 55.5351, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.000699, "high": 36.237246, "low": 35.800543, "close": 35.9906, "volume": 16445}, "trend_line": 36.064403, "activity_lines": {"activity_5": 35.897327, "activity_10": 36.115555, "activity_20": 36.826107, "activity_30": 36.628352}, "trend_signal": 0, "fair_value": 33.548579, "relative_strength": -4.366817, "rate_of_change": 0.35981530371570286, "market_dynamics": -1.286561, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.094287, "high": 36.352367, "low": 35.126488, "close": 35.1758, "volume": 25135}, "trend_line": 36.138843, "activity_lines": {"activity_5": 35.637287, "activity_10": 35.847355, "activity_20": 36.662533, "activity_30": 36.571023}, "trend_signal": 0, "fair_value": 33.579281, "relative_strength": -5.485599, "rate_of_change": 0.20640851867145207, "market_dynamics": -1.43976, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.541186, "high": 35.611512, "low": 34.822343, "close": 35.4951, "volume": 18903}, "trend_line": 36.233477, "activity_lines": {"activity_5": 35.53528, "activity_10": 35.705189, "activity_20": 36.53169, "activity_30": 36.529491}, "trend_signal": 0, "fair_value": 33.614759, "relative_strength": -6.032645, "rate_of_change": 0.2618622848551051, "market_dynamics": -1.51904, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.565981, "high": 36.204819, "low": 35.006595, "close": 35.1172, "volume": 23723}, "trend_line": 36.308303, "activity_lines": {"activity_5": 35.387727, "activity_10": 35.565231, "activity_20": 36.362998, "activity_30": 36.457473}, "trend_signal": 0, "fair_value": 33.642076, "relative_strength": -6.645592, "rate_of_change": 0.2065106807166246, "market_dynamics": -1.530544, "expectation": {"probability": 85.3933, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.527356, "high": 35.449069, "low": 34.527356, "close": 35.2721, "volume": 14442}, "trend_line": 36.332983, "activity_lines": {"activity_5": 35.310453, "activity_10": 35.492045, "activity_20": 36.208874, "activity_30": 36.390621}, "trend_signal": 0, "fair_value": 33.671184, "relative_strength": -5.840644, "rate_of_change": 0.06797343296379475, "market_dynamics": -1.541787, "expectation": {"probability": 50.7418, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.873608, "high": 36.275213, "low": 34.239169, "close": 34.482, "volume": 19961}, "trend_line": 36.321743, "activity_lines": {"activity_5": 35.001067, "activity_10": 35.294307, "activity_20": 35.980651, "activity_30": 36.271203}, "trend_signal": 0, "fair_value": 33.685409, "relative_strength": -8.230531, "rate_of_change": -0.030936078108425077, "market_dynamics": -1.573678, "expectation": {"probability": 77.8723, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.752843, "high": 35.593411, "low": 32.324533, "close": 33.7535, "volume": 33669}, "trend_line": 36.287663, "activity_lines": {"activity_5": 34.54942, "activity_10": 34.970911, "activity_20": 35.697532, "activity_30": 36.10551}, "trend_signal": 0, "fair_value": 33.686583, "relative_strength": -9.860841, "rate_of_change": -0.09382809630032318, "market_dynamics": -1.611686, "expectation": {"probability": 70.1149, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.688092, "high": 34.932413, "low": 33.688092, "close": 34.2622, "volume": 22152}, "trend_line": 36.250843, "activity_lines": {"activity_5": 34.36216, "activity_10": 34.779938, "activity_20": 35.485133, "activity_30": 35.974835}, "trend_signal": 0, "fair_value": 33.696339, "relative_strength": -7.218251, "rate_of_change": -0.10146699168805315, "market_dynamics": -1.586904, "expectation": {"probability": 46.9048, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.323277, "high": 37.377348, "low": 34.22521, "close": 34.6426, "volume": 26182}, "trend_line": 36.21684, "activity_lines": {"activity_5": 34.383893, "activity_10": 34.702478, "activity_20": 35.325977, "activity_30": 35.871077}, "trend_signal": 0, "fair_value": 33.71211, "relative_strength": -7.157345, "rate_of_change": -0.09379919799383853, "market_dynamics": -1.455777, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.203867, "high": 35.716683, "low": 34.322963, "close": 34.958, "volume": 18658}, "trend_line": 36.2166, "activity_lines": {"activity_5": 34.5424, "activity_10": 34.696078, "activity_20": 35.217323, "activity_30": 35.789862}, "trend_signal": 0, "fair_value": 33.732534, "relative_strength": -5.837666, "rate_of_change": -0.0006626751533209954, "market_dynamics": -1.198952, "expectation": {"probability": 53.2495, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.668633, "high": 34.973568, "low": 33.127526, "close": 33.3808, "volume": 19615}, "trend_line": 36.146863, "activity_lines": {"activity_5": 34.196113, "activity_10": 34.417149, "activity_20": 34.974722, "activity_30": 35.606907}, "trend_signal": 0, "fair_value": 33.726861, "relative_strength": -8.223354, "rate_of_change": -0.1925553475477996, "market_dynamics": -1.086717, "expectation": {"probability": 61.9403, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.361529, "high": 34.434644, "low": 33.361529, "close": 34.0978, "volume": 15343}, "trend_line": 36.094673, "activity_lines": {"activity_5": 34.16224, "activity_10": 34.316035, "activity_20": 34.826664, "activity_30": 35.474709}, "trend_signal": 0, "fair_value": 33.732749, "relative_strength": -4.818532, "rate_of_change": -0.1443832069189602, "market_dynamics": -1.023302, "expectation": {"probability": 52.8757, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.757513, "high": 35.745158, "low": 33.760371, "close": 33.8202, "volume": 21220}, "trend_line": 36.051863, "activity_lines": {"activity_5": 34.01288, "activity_10": 34.184047, "activity_20": 34.675105, "activity_30": 35.327969}, "trend_signal": 0, "fair_value": 33.734116, "relative_strength": -3.876977, "rate_of_change": -0.11860475921198373, "market_dynamics": -0.994408, "expectation": {"probability": 68.4579, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.330253, "high": 34.98552, "low": 33.580021, "close": 33.7087, "volume": 13446}, "trend_line": 36.006193, "activity_lines": {"activity_5": 33.85582, "activity_10": 34.06224, "activity_20": 34.539476, "activity_30": 35.176797}, "trend_signal": 0, "fair_value": 33.733725, "relative_strength": -2.085831, "rate_of_change": -0.12667861297485267, "market_dynamics": -1.098785, "expectation": {"probability": 58.7002, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.842188, "high": 34.29664, "low": 32.865599, "close": 34.1429, "volume": 14587}, "trend_line": 35.960517, "activity_lines": {"activity_5": 33.905753, "activity_10": 34.044987, "activity_20": 34.462018, "activity_30": 35.056585}, "trend_signal": 0, "fair_value": 33.739924, "relative_strength": -4.09266, "rate_of_change": -0.12685595502973687, "market_dynamics": -0.957935, "expectation": {"probability": 49.6764, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.21931, "high": 34.722109, "low": 32.5272, "close": 33.3924, "volume": 29680}, "trend_line": 35.822807, "activity_lines": {"activity_5": 33.75986, "activity_10": 33.911811, "activity_20": 34.323464, "activity_30": 34.8909}, "trend_signal": 0, "fair_value": 33.734737, "relative_strength": -9.32532, "rate_of_change": -0.38294777575084793, "market_dynamics": -0.796579, "expectation": {"probability": 58.1308, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.948543, "high": 36.056428, "low": 33.842182, "close": 35.7211, "volume": 38309}, "trend_line": 35.732483, "activity_lines": {"activity_5": 34.389427, "activity_10": 34.221845, "activity_20": 34.41366, "activity_30": 34.884338}, "trend_signal": 0, "fair_value": 33.763949, "relative_strength": -7.082377, "rate_of_change": -0.25214104522852, "market_dynamics": -0.332982, "expectation": {"probability": 49.0313, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.515017, "high": 37.477867, "low": 35.437664, "close": 37.0063, "volume": 25193}, "trend_line": 35.70485, "activity_lines": {"activity_5": 35.339173, "activity_10": 34.729778, "activity_20": 34.627345, "activity_30": 34.96652}, "trend_signal": 0, "fair_value": 33.810939, "relative_strength": -4.180021, "rate_of_change": -0.07733299698205011, "market_dynamics": 0.234165, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.66891, "high": 37.895002, "low": 36.322188, "close": 37.6695, "volume": 47818}, "trend_line": 35.662503, "activity_lines": {"activity_5": 36.29758, "activity_10": 35.3084, "activity_20": 34.90274, "activity_30": 35.093271}, "trend_signal": 0, "fair_value": 33.866061, "relative_strength": -3.320512, "rate_of_change": -0.11860293489539787, "market_dynamics": 0.797902, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.022834, "high": 39.880625, "low": 37.354387, "close": 38.6323, "volume": 90030}, "trend_line": 35.671137, "activity_lines": {"activity_5": 37.312867, "activity_10": 36.007042, "activity_20": 35.259008, "activity_30": 35.284871}, "trend_signal": 0, "fair_value": 33.933192, "relative_strength": -3.086725, "rate_of_change": 0.02421030290554955, "market_dynamics": 1.363001, "expectation": {"probability": 50.3722, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.03533, "high": 40.617976, "low": 38.552672, "close": 38.8982, "volume": 99416}, "trend_line": 35.671257, "activity_lines": {"activity_5": 38.117493, "activity_10": 36.687224, "activity_20": 35.626831, "activity_30": 35.493069}, "trend_signal": 0, "fair_value": 34.00215, "relative_strength": -2.579415, "rate_of_change": 0.00033640643413036445, "market_dynamics": 1.548393, "expectation": {"probability": 52.2103, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.819049, "high": 40.273903, "low": 36.843495, "close": 40.0311, "volume": 79450}, "trend_line": 35.70847, "activity_lines": {"activity_5": 38.9327, "activity_10": 37.473071, "activity_20": 36.088704, "activity_30": 35.774349}, "trend_signal": 1, "fair_value": 34.084738, "relative_strength": -0.575998, "rate_of_change": 0.10432208766851495, "market_dynamics": 1.692115, "expectation": {"probability": 55.1205, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.24, "high": 41.49, "low": 39.59, "close": 40.16, "volume": 53943}, "trend_line": 35.733953, "activity_lines": {"activity_5": 39.50354, "activity_10": 38.174476, "activity_20": 36.539732, "activity_30": 36.061545}, "trend_signal": 1, "fair_value": 34.166836, "relative_strength": -1.61437, "rate_of_change": 0.07136402091716966, "market_dynamics": 1.670251, "expectation": {"probability": 56.7489, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/170f272b-8e39-400c-a530-4464d96320c2/", "share_image": "https://sharemaestro.com/terminal/170f272b-8e39-400c-a530-4464d96320c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}