{"ticker": {"uuid": "170f2b56-d883-490a-a16f-7bf742e5dea0", "symbol": "DXSA", "name": "Xtrackers Euro Stoxx Quality Dividend UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DXSA rose 8.15%, moving from 27.81 to 30.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.38 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is positive at 58.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.08"}, {"label": "12-Week Change", "value": "8.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.38"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.1, "high": 30.32, "low": 29.959999, "close": 30.075001, "volume": 114137}, "trend_line": 28.023595, "activity_lines": {"activity_5": 29.680181, "activity_10": 29.380698, "activity_20": 28.90355, "activity_30": 28.555528}, "trend_signal": 1, "fair_value": 22.298769, "relative_strength": 7.375645, "rate_of_change": 0.48313206117641166, "market_dynamics": 0.095012, "expectation": {"probability": 58.3591, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.645223, "high": 17.739741, "low": 17.477663, "close": 17.589369, "volume": 89835}, "trend_line": 16.896151, "activity_lines": {"activity_5": 17.593974, "activity_10": 17.554787, "activity_20": 17.353881, "activity_30": 17.183305}, "trend_signal": 1, "fair_value": 15.974331, "relative_strength": -2.359401, "rate_of_change": 0.32789161121792193, "market_dynamics": 0.137647, "expectation": {"probability": 60.1483, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.658112, "high": 17.92019, "low": 17.610849, "close": 17.872931, "volume": 80895}, "trend_line": 16.958318, "activity_lines": {"activity_5": 17.687698, "activity_10": 17.622921, "activity_20": 17.413598, "activity_30": 17.246323}, "trend_signal": 1, "fair_value": 15.998449, "relative_strength": -3.12739, "rate_of_change": 0.3679358689443457, "market_dynamics": 0.350611, "expectation": {"probability": 60.0366, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.838561, "high": 17.842857, "low": 17.310106, "close": 17.365957, "volume": 186534}, "trend_line": 16.996185, "activity_lines": {"activity_5": 17.589369, "activity_10": 17.586053, "activity_20": 17.420843, "activity_30": 17.272622}, "trend_signal": 1, "fair_value": 16.021501, "relative_strength": -2.621683, "rate_of_change": 0.22329455079213692, "market_dynamics": 0.438716, "expectation": {"probability": 59.7926, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.361664, "high": 17.890114, "low": 17.237069, "close": 17.799891, "volume": 142983}, "trend_line": 17.047321, "activity_lines": {"activity_5": 17.65983, "activity_10": 17.628599, "activity_20": 17.468576, "activity_30": 17.324474}, "trend_signal": 1, "fair_value": 16.045566, "relative_strength": -2.014778, "rate_of_change": 0.3008675182107021, "market_dynamics": 0.676113, "expectation": {"probability": 60.0648, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.933082, "high": 17.997527, "low": 17.301515, "close": 17.396036, "volume": 32236}, "trend_line": 17.089436, "activity_lines": {"activity_5": 17.57419, "activity_10": 17.591355, "activity_20": 17.474815, "activity_30": 17.346972}, "trend_signal": 1, "fair_value": 16.067734, "relative_strength": -0.793936, "rate_of_change": 0.2470476152821843, "market_dynamics": 0.325605, "expectation": {"probability": 59.4482, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.353067, "high": 17.933081, "low": 17.353067, "close": 17.731153, "volume": 24295}, "trend_line": 17.161052, "activity_lines": {"activity_5": 17.616295, "activity_10": 17.617889, "activity_20": 17.51335, "activity_30": 17.388373}, "trend_signal": 1, "fair_value": 16.089828, "relative_strength": -1.922458, "rate_of_change": 0.41906590714873415, "market_dynamics": -0.072702, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.666706, "high": 18.092044, "low": 17.610849, "close": 18.04908, "volume": 26013}, "trend_line": 17.235239, "activity_lines": {"activity_5": 17.754924, "activity_10": 17.697271, "activity_20": 17.579104, "activity_30": 17.445665}, "trend_signal": 1, "fair_value": 16.115105, "relative_strength": -0.544685, "rate_of_change": 0.4322986725988503, "market_dynamics": -0.210477, "expectation": {"probability": 61.723, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.988934, "high": 18.444352, "low": 17.988934, "close": 18.435759, "volume": 47068}, "trend_line": 17.324706, "activity_lines": {"activity_5": 18.010702, "activity_10": 17.837467, "activity_20": 17.678507, "activity_30": 17.523118}, "trend_signal": 1, "fair_value": 16.146388, "relative_strength": -0.162719, "rate_of_change": 0.5190934689098253, "market_dynamics": -0.247028, "expectation": {"probability": 62.1495, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.379902, "high": 18.435755, "low": 17.804188, "close": 17.984636, "volume": 36597}, "trend_line": 17.37255, "activity_lines": {"activity_5": 18.044787, "activity_10": 17.882774, "activity_20": 17.728588, "activity_30": 17.565695}, "trend_signal": 1, "fair_value": 16.17308, "relative_strength": 0.58585, "rate_of_change": 0.27616053051636974, "market_dynamics": 0.024814, "expectation": {"probability": 58.6572, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.94597, "high": 18.087751, "low": 17.744039, "close": 17.903004, "volume": 24914}, "trend_line": 17.409475, "activity_lines": {"activity_5": 18.039344, "activity_10": 17.904021, "activity_20": 17.76213, "activity_30": 17.599917}, "trend_signal": 1, "fair_value": 16.197865, "relative_strength": 0.917127, "rate_of_change": 0.21254795640248605, "market_dynamics": 0.097665, "expectation": {"probability": 58.2911, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.881521, "high": 17.984635, "low": 17.51633, "close": 17.610851, "volume": 30059}, "trend_line": 17.43558, "activity_lines": {"activity_5": 17.902718, "activity_10": 17.867306, "activity_20": 17.760515, "activity_30": 17.612909}, "trend_signal": 1, "fair_value": 16.221756, "relative_strength": 0.956885, "rate_of_change": 0.14994708341291826, "market_dynamics": -0.171383, "expectation": {"probability": 56.7431, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.666706, "high": 17.879201, "low": 17.666706, "close": 17.734175, "volume": 30301}, "trend_line": 17.460274, "activity_lines": {"activity_5": 17.815221, "activity_10": 17.852624, "activity_20": 17.767907, "activity_30": 17.632174}, "trend_signal": 1, "fair_value": 16.245755, "relative_strength": 1.350006, "rate_of_change": 0.14162993143902675, "market_dynamics": -0.634327, "expectation": {"probability": 58.4387, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.843612, "high": 18.150573, "low": 17.830267, "close": 18.008213, "volume": 60622}, "trend_line": 17.487555, "activity_lines": {"activity_5": 17.840064, "activity_10": 17.890289, "activity_20": 17.798699, "activity_30": 17.667524}, "trend_signal": 1, "fair_value": 16.272539, "relative_strength": 1.601951, "rate_of_change": 0.15624611618352674, "market_dynamics": -0.729679, "expectation": {"probability": 58.8365, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.08384, "high": 18.101634, "low": 17.732396, "close": 17.937035, "volume": 25809}, "trend_line": 17.513347, "activity_lines": {"activity_5": 17.869684, "activity_10": 17.903335, "activity_20": 17.81979, "activity_30": 17.696523}, "trend_signal": 1, "fair_value": 16.29693, "relative_strength": 1.882528, "rate_of_change": 0.14748774199708964, "market_dynamics": -0.837389, "expectation": {"probability": 56.8397, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.003765, "high": 18.439731, "low": 17.990418, "close": 18.350758, "volume": 57353}, "trend_line": 17.542517, "activity_lines": {"activity_5": 18.040385, "activity_10": 17.989111, "activity_20": 17.877963, "activity_30": 17.75055}, "trend_signal": 1, "fair_value": 16.324141, "relative_strength": 3.271457, "rate_of_change": 0.16655868235809287, "market_dynamics": -0.525612, "expectation": {"probability": 59.0004, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.324067, "high": 18.519809, "low": 18.155022, "close": 18.177265, "volume": 85570}, "trend_line": 17.578798, "activity_lines": {"activity_5": 18.123404, "activity_10": 18.025983, "activity_20": 17.915813, "activity_30": 17.791501}, "trend_signal": 1, "fair_value": 16.353896, "relative_strength": 4.497167, "rate_of_change": 0.2068175279522254, "market_dynamics": -0.267708, "expectation": {"probability": 57.0681, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.141673, "high": 18.141673, "low": 17.705702, "close": 17.812471, "volume": 48229}, "trend_line": 17.593163, "activity_lines": {"activity_5": 18.047065, "activity_10": 17.988418, "activity_20": 17.915498, "activity_30": 17.806577}, "trend_signal": 1, "fair_value": 16.380156, "relative_strength": 3.52989, "rate_of_change": 0.08171776022457006, "market_dynamics": -0.358492, "expectation": {"probability": 56.243, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.879203, "high": 17.923691, "low": 17.255499, "close": 17.472593, "volume": 48874}, "trend_line": 17.605555, "activity_lines": {"activity_5": 17.852213, "activity_10": 17.893359, "activity_20": 17.881455, "activity_30": 17.798798}, "trend_signal": 1, "fair_value": 16.402212, "relative_strength": 2.590788, "rate_of_change": 0.07043645306985677, "market_dynamics": -0.46076, "expectation": {"probability": 52.3566, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.435224, "high": 17.874751, "low": 17.396075, "close": 17.606054, "volume": 31483}, "trend_line": 17.654289, "activity_lines": {"activity_5": 17.737556, "activity_10": 17.840078, "activity_20": 17.861338, "activity_30": 17.79883}, "trend_signal": 1, "fair_value": 16.425795, "relative_strength": 3.622443, "rate_of_change": 0.2768103590031647, "market_dynamics": -0.769819, "expectation": {"probability": 55.1082, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.721716, "high": 17.7235, "low": 17.018829, "close": 17.018829, "volume": 51629}, "trend_line": 17.676147, "activity_lines": {"activity_5": 17.449223, "activity_10": 17.686912, "activity_20": 17.784685, "activity_30": 17.757833}, "trend_signal": 0, "fair_value": 16.447027, "relative_strength": 2.761469, "rate_of_change": 0.12381127328323283, "market_dynamics": -1.051611, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.045524, "high": 17.118482, "low": 16.88893, "close": 16.96011, "volume": 24706}, "trend_line": 17.673625, "activity_lines": {"activity_5": 17.230112, "activity_10": 17.539146, "activity_20": 17.705381, "activity_30": 17.711637}, "trend_signal": 0, "fair_value": 16.472999, "relative_strength": 3.154466, "rate_of_change": -0.014267815265391406, "market_dynamics": -1.21575, "expectation": {"probability": 51.9033, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.009931, "high": 17.584697, "low": 17.009931, "close": 17.529533, "volume": 41524}, "trend_line": 17.68569, "activity_lines": {"activity_5": 17.281953, "activity_10": 17.506743, "activity_20": 17.683304, "activity_30": 17.702341}, "trend_signal": 0, "fair_value": 16.497752, "relative_strength": 3.080288, "rate_of_change": 0.0682655652136999, "market_dynamics": -1.197963, "expectation": {"probability": 54.5351, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.559788, "high": 17.559788, "low": 17.278632, "close": 17.424547, "volume": 53954}, "trend_line": 17.686696, "activity_lines": {"activity_5": 17.317661, "activity_10": 17.458972, "activity_20": 17.652863, "activity_30": 17.685493}, "trend_signal": 0, "fair_value": 16.517287, "relative_strength": 2.117764, "rate_of_change": 0.005688214596095965, "market_dynamics": -1.17872, "expectation": {"probability": 51.3529, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.45124, "high": 17.897752, "low": 17.45124, "close": 17.884363, "volume": 55248}, "trend_line": 17.701176, "activity_lines": {"activity_5": 17.509843, "activity_10": 17.505416, "activity_20": 17.665936, "activity_30": 17.698246}, "trend_signal": 0, "fair_value": 16.539039, "relative_strength": 0.279463, "rate_of_change": 0.08186944582526288, "market_dynamics": -0.944816, "expectation": {"probability": 55.7974, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.995941, "high": 17.995941, "low": 17.799559, "close": 17.969162, "volume": 28737}, "trend_line": 17.715058, "activity_lines": {"activity_5": 17.711739, "activity_10": 17.568236, "activity_20": 17.686683, "activity_30": 17.715535}, "trend_signal": 0, "fair_value": 16.559437, "relative_strength": 0.05306, "rate_of_change": 0.07842416797617763, "market_dynamics": -0.649028, "expectation": {"probability": 56.4771, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.946846, "high": 18.303905, "low": 17.85758, "close": 18.290516, "volume": 36707}, "trend_line": 17.742791, "activity_lines": {"activity_5": 17.957396, "activity_10": 17.696422, "activity_20": 17.735305, "activity_30": 17.752661}, "trend_signal": 0, "fair_value": 16.58322, "relative_strength": -0.436449, "rate_of_change": 0.15655043297064758, "market_dynamics": -0.308015, "expectation": {"probability": 62.215, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.290516, "high": 18.63865, "low": 18.290516, "close": 18.629725, "volume": 24363}, "trend_line": 17.779548, "activity_lines": {"activity_5": 18.22743, "activity_10": 17.884224, "activity_20": 17.81357, "activity_30": 17.809883}, "trend_signal": 1, "fair_value": 16.610144, "relative_strength": -0.75991, "rate_of_change": 0.20716582864554922, "market_dynamics": 0.071379, "expectation": {"probability": 61.5469, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.736846, "high": 18.78594, "low": 18.52261, "close": 18.652042, "volume": 84754}, "trend_line": 17.810345, "activity_lines": {"activity_5": 18.431556, "activity_10": 18.061224, "activity_20": 17.891195, "activity_30": 17.866173}, "trend_signal": 1, "fair_value": 16.635572, "relative_strength": -0.580955, "rate_of_change": 0.17321587702906338, "market_dynamics": 0.449808, "expectation": {"probability": 61.6313, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.567238, "high": 18.678822, "low": 18.451201, "close": 18.60741, "volume": 35787}, "trend_line": 17.848003, "activity_lines": {"activity_5": 18.538972, "activity_10": 18.208664, "activity_20": 17.963539, "activity_30": 17.917596}, "trend_signal": 1, "fair_value": 16.661465, "relative_strength": -0.513883, "rate_of_change": 0.2114389137324227, "market_dynamics": 0.645191, "expectation": {"probability": 61.46, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.50922, "high": 18.678823, "low": 18.50922, "close": 18.576164, "volume": 22353}, "trend_line": 17.879321, "activity_lines": {"activity_5": 18.58777, "activity_10": 18.332217, "activity_20": 18.029942, "activity_30": 17.964574}, "trend_signal": 1, "fair_value": 16.686189, "relative_strength": -0.91238, "rate_of_change": 0.17547061147402543, "market_dynamics": 0.700003, "expectation": {"probability": 60.5016, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.705603, "high": 18.794869, "low": 18.370856, "close": 18.629725, "volume": 46251}, "trend_line": 17.914, "activity_lines": {"activity_5": 18.613955, "activity_10": 18.437193, "activity_20": 18.09824, "activity_30": 18.012988}, "trend_signal": 1, "fair_value": 16.708629, "relative_strength": 0.333445, "rate_of_change": 0.19396150446653185, "market_dynamics": 0.814085, "expectation": {"probability": 58.4505, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.607412, "high": 18.692215, "low": 18.384244, "close": 18.424414, "volume": 31554}, "trend_line": 17.932382, "activity_lines": {"activity_5": 18.549088, "activity_10": 18.474483, "activity_20": 18.142134, "activity_30": 18.045918}, "trend_signal": 1, "fair_value": 16.730286, "relative_strength": -1.410323, "rate_of_change": 0.10261248185775936, "market_dynamics": 0.64986, "expectation": {"probability": 60.5788, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.46905, "high": 18.46905, "low": 17.933457, "close": 17.973623, "volume": 51383}, "trend_line": 17.952638, "activity_lines": {"activity_5": 18.347646, "activity_10": 18.41354, "activity_20": 18.139808, "activity_30": 18.048578}, "trend_signal": 1, "fair_value": 16.750071, "relative_strength": -2.898223, "rate_of_change": 0.11295766507762231, "market_dynamics": 0.601371, "expectation": {"probability": 60.8166, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.125376, "high": 18.518149, "low": 18.053965, "close": 18.486904, "volume": 38246}, "trend_line": 17.975538, "activity_lines": {"activity_5": 18.362525, "activity_10": 18.435938, "activity_20": 18.18653, "activity_30": 18.083047}, "trend_signal": 1, "fair_value": 16.775458, "relative_strength": -2.464214, "rate_of_change": 0.12755785528566843, "market_dynamics": 0.666925, "expectation": {"probability": 61.6874, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.491363, "high": 18.656506, "low": 18.370855, "close": 18.482439, "volume": 103518}, "trend_line": 18.011752, "activity_lines": {"activity_5": 18.383949, "activity_10": 18.446569, "activity_20": 18.230209, "activity_30": 18.11575}, "trend_signal": 1, "fair_value": 16.797952, "relative_strength": -2.208184, "rate_of_change": 0.20146267666648465, "market_dynamics": 0.728892, "expectation": {"probability": 60.759, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.544926, "high": 18.544926, "low": 18.339617, "close": 18.415489, "volume": 57998}, "trend_line": 18.034563, "activity_lines": {"activity_5": 18.389305, "activity_10": 18.435695, "activity_20": 18.266885, "activity_30": 18.141798}, "trend_signal": 1, "fair_value": 16.819848, "relative_strength": -2.554392, "rate_of_change": 0.12664509260396906, "market_dynamics": 0.713476, "expectation": {"probability": 59.7418, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.473511, "high": 18.830575, "low": 18.433342, "close": 18.759163, "volume": 98464}, "trend_line": 18.058232, "activity_lines": {"activity_5": 18.523501, "activity_10": 18.485035, "activity_20": 18.335157, "activity_30": 18.188546}, "trend_signal": 1, "fair_value": 16.8437, "relative_strength": -1.787507, "rate_of_change": 0.1312424370914988, "market_dynamics": 0.956294, "expectation": {"probability": 59.6999, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.741311, "high": 19.168577, "low": 18.714531, "close": 19.168577, "volume": 62447}, "trend_line": 18.08266, "activity_lines": {"activity_5": 18.771852, "activity_10": 18.606461, "activity_20": 18.437913, "activity_30": 18.260181}, "trend_signal": 1, "fair_value": 16.871155, "relative_strength": -1.343972, "rate_of_change": 0.13527348635237568, "market_dynamics": 1.127514, "expectation": {"probability": 60.6515, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.141533, "high": 19.348859, "low": 19.037873, "close": 19.272238, "volume": 78815}, "trend_line": 18.12558, "activity_lines": {"activity_5": 18.975094, "activity_10": 18.737342, "activity_20": 18.542465, "activity_30": 18.336928}, "trend_signal": 1, "fair_value": 16.897368, "relative_strength": -2.527485, "rate_of_change": 0.23735446001859647, "market_dynamics": 1.258766, "expectation": {"probability": 60.6515, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.27224, "high": 19.470552, "low": 19.173087, "close": 19.42548, "volume": 51947}, "trend_line": 18.176329, "activity_lines": {"activity_5": 19.17706, "activity_10": 18.883998, "activity_20": 18.653678, "activity_30": 18.420793}, "trend_signal": 1, "fair_value": 16.920977, "relative_strength": -2.160172, "rate_of_change": 0.27998552322187603, "market_dynamics": 1.496728, "expectation": {"probability": 60.6515, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.321814, "high": 19.835626, "low": 19.321814, "close": 19.727453, "volume": 88035}, "trend_line": 18.246882, "activity_lines": {"activity_5": 19.416814, "activity_10": 19.070115, "activity_20": 18.782189, "activity_30": 18.520865}, "trend_signal": 1, "fair_value": 16.946324, "relative_strength": -1.327207, "rate_of_change": 0.38815868704841505, "market_dynamics": 1.596323, "expectation": {"probability": 60.6515, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.754501, "high": 19.961822, "low": 19.67788, "close": 19.889709, "volume": 88042}, "trend_line": 18.318733, "activity_lines": {"activity_5": 19.62319, "activity_10": 19.265776, "activity_20": 18.912976, "activity_30": 18.626854}, "trend_signal": 1, "fair_value": 16.971575, "relative_strength": -1.984584, "rate_of_change": 0.39377138516050214, "market_dynamics": 1.677188, "expectation": {"probability": 60.6515, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.921257, "high": 20.250277, "low": 19.907735, "close": 20.200699, "volume": 24425}, "trend_line": 18.391816, "activity_lines": {"activity_5": 19.857859, "activity_10": 19.491338, "activity_20": 19.062142, "activity_30": 18.748271}, "trend_signal": 1, "fair_value": 16.997609, "relative_strength": -1.998566, "rate_of_change": 0.39895226378372833, "market_dynamics": 1.596422, "expectation": {"probability": 60.6515, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.295344, "high": 20.421546, "low": 20.083514, "close": 20.142105, "volume": 24561}, "trend_line": 18.465319, "activity_lines": {"activity_5": 20.004189, "activity_10": 19.665754, "activity_20": 19.192508, "activity_30": 18.861193}, "trend_signal": 1, "fair_value": 17.022774, "relative_strength": -0.589094, "rate_of_change": 0.3996505837161612, "market_dynamics": 1.544267, "expectation": {"probability": 59.6251, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.191681, "high": 20.376471, "low": 19.921259, "close": 20.002386, "volume": 40808}, "trend_line": 18.520373, "activity_lines": {"activity_5": 20.045955, "activity_10": 19.784672, "activity_20": 19.298816, "activity_30": 18.960359}, "trend_signal": 1, "fair_value": 17.046624, "relative_strength": 0.042517, "rate_of_change": 0.29814811214470965, "market_dynamics": 1.367222, "expectation": {"probability": 56.1167, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.097035, "high": 20.223232, "low": 19.677877, "close": 19.970837, "volume": 44065}, "trend_line": 18.580159, "activity_lines": {"activity_5": 20.038743, "activity_10": 19.870219, "activity_20": 19.392437, "activity_30": 19.053937}, "trend_signal": 1, "fair_value": 17.070172, "relative_strength": 0.92406, "rate_of_change": 0.322812072953385, "market_dynamics": 1.206594, "expectation": {"probability": 55.2278, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.155624, "high": 20.380981, "low": 20.033933, "close": 20.335909, "volume": 42640}, "trend_line": 18.664273, "activity_lines": {"activity_5": 20.136997, "activity_10": 19.993863, "activity_20": 19.512825, "activity_30": 19.167211}, "trend_signal": 1, "fair_value": 17.09667, "relative_strength": 0.341601, "rate_of_change": 0.45270872009224, "market_dynamics": 1.242533, "expectation": {"probability": 56.4592, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.394499, "high": 20.399005, "low": 19.988867, "close": 20.083511, "volume": 62710}, "trend_line": 18.751304, "activity_lines": {"activity_5": 20.121372, "activity_10": 20.042949, "activity_20": 19.601051, "activity_30": 19.258775}, "trend_signal": 1, "fair_value": 17.118836, "relative_strength": -0.063845, "rate_of_change": 0.46629729430125477, "market_dynamics": 1.234134, "expectation": {"probability": 57.3995, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.155628, "high": 20.719008, "low": 20.15112, "close": 20.682951, "volume": 50695}, "trend_line": 18.853867, "activity_lines": {"activity_5": 20.313372, "activity_10": 20.184389, "activity_20": 19.73955, "activity_30": 19.383398}, "trend_signal": 1, "fair_value": 17.144058, "relative_strength": -1.309904, "rate_of_change": 0.5469646271000671, "market_dynamics": 1.383357, "expectation": {"probability": 57.5914, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.691967, "high": 21.011969, "low": 20.691967, "close": 20.912817, "volume": 67463}, "trend_line": 18.983667, "activity_lines": {"activity_5": 20.545938, "activity_10": 20.341973, "activity_20": 19.890058, "activity_30": 19.516233}, "trend_signal": 1, "fair_value": 17.170248, "relative_strength": 0.10231, "rate_of_change": 0.688452931167911, "market_dynamics": 1.542922, "expectation": {"probability": 55.3436, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.984927, "high": 20.984927, "low": 20.565745, "close": 20.733278, "volume": 43692}, "trend_line": 19.109439, "activity_lines": {"activity_5": 20.657963, "activity_10": 20.439871, "activity_20": 20.012339, "activity_30": 19.629111}, "trend_signal": 1, "fair_value": 17.195159, "relative_strength": -0.725205, "rate_of_change": 0.6625274242326195, "market_dynamics": 1.497299, "expectation": {"probability": 56.6641, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.769502, "high": 20.941559, "low": 20.493293, "close": 20.742334, "volume": 48468}, "trend_line": 19.216532, "activity_lines": {"activity_5": 20.722176, "activity_10": 20.521128, "activity_20": 20.125467, "activity_30": 19.734459}, "trend_signal": 1, "fair_value": 17.21952, "relative_strength": 0.328486, "rate_of_change": 0.5604193822749195, "market_dynamics": 1.47973, "expectation": {"probability": 54.2281, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.94156, "high": 20.964199, "low": 20.529519, "close": 20.620081, "volume": 50996}, "trend_line": 19.32305, "activity_lines": {"activity_5": 20.718544, "activity_10": 20.564655, "activity_20": 20.215913, "activity_30": 19.825011}, "trend_signal": 1, "fair_value": 17.242615, "relative_strength": -0.596022, "rate_of_change": 0.5543039711847989, "market_dynamics": 1.231296, "expectation": {"probability": 55.8457, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.411797, "high": 20.524995, "low": 19.469994, "close": 19.578665, "volume": 86097}, "trend_line": 19.379527, "activity_lines": {"activity_5": 20.332002, "activity_10": 20.411209, "activity_20": 20.194574, "activity_30": 19.841502}, "trend_signal": 1, "fair_value": 17.260252, "relative_strength": -2.696809, "rate_of_change": 0.2922778753871723, "market_dynamics": 0.662624, "expectation": {"probability": 55.8685, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.69186, "high": 20.026924, "low": 19.506216, "close": 19.823168, "volume": 100344}, "trend_line": 19.441327, "activity_lines": {"activity_5": 20.100579, "activity_10": 20.312462, "activity_20": 20.191323, "activity_30": 19.870124}, "trend_signal": 1, "fair_value": 17.27938, "relative_strength": -2.348125, "rate_of_change": 0.31889323201748754, "market_dynamics": 0.200848, "expectation": {"probability": 55.6915, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.909202, "high": 20.103901, "low": 19.673747, "close": 19.705442, "volume": 45721}, "trend_line": 19.488491, "activity_lines": {"activity_5": 19.902558, "activity_10": 20.195568, "activity_20": 20.170476, "activity_30": 19.887164}, "trend_signal": 1, "fair_value": 17.297551, "relative_strength": -3.274858, "rate_of_change": 0.24259660876029013, "market_dynamics": -0.359301, "expectation": {"probability": 56.4161, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.112954, "high": 20.407268, "low": 19.832226, "close": 20.271431, "volume": 108249}, "trend_line": 19.543215, "activity_lines": {"activity_5": 19.961723, "activity_10": 20.186408, "activity_20": 20.197389, "activity_30": 19.937676}, "trend_signal": 1, "fair_value": 17.318817, "relative_strength": -1.759347, "rate_of_change": 0.28080162799675057, "market_dynamics": -0.574015, "expectation": {"probability": 56.7273, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.194459, "high": 20.470661, "low": 19.995229, "close": 20.443495, "volume": 30311}, "trend_line": 19.60293, "activity_lines": {"activity_5": 20.109635, "activity_10": 20.209703, "activity_20": 20.233488, "activity_30": 19.995759}, "trend_signal": 1, "fair_value": 17.340958, "relative_strength": -2.348996, "rate_of_change": 0.3055536154107737, "market_dynamics": -0.625123, "expectation": {"probability": 56.7273, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.352935, "high": 20.588386, "low": 20.20804, "close": 20.3801, "volume": 44807}, "trend_line": 19.66202, "activity_lines": {"activity_5": 20.248188, "activity_10": 20.214928, "activity_20": 20.257479, "activity_30": 20.045899}, "trend_signal": 1, "fair_value": 17.361729, "relative_strength": 0.425157, "rate_of_change": 0.3014345304502829, "market_dynamics": -0.659026, "expectation": {"probability": 52.6611, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.493297, "high": 20.64272, "low": 20.16729, "close": 20.461605, "volume": 39977}, "trend_line": 19.724868, "activity_lines": {"activity_5": 20.360481, "activity_10": 20.240478, "activity_20": 20.283956, "activity_30": 20.097485}, "trend_signal": 1, "fair_value": 17.383783, "relative_strength": -0.5035, "rate_of_change": 0.319641623800619, "market_dynamics": -0.544678, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.570272, "high": 20.579329, "low": 19.542439, "close": 19.587717, "volume": 54763}, "trend_line": 19.756801, "activity_lines": {"activity_5": 20.138915, "activity_10": 20.115343, "activity_20": 20.222272, "activity_30": 20.088636}, "trend_signal": 1, "fair_value": 17.39836, "relative_strength": -0.642566, "rate_of_change": 0.16189208465171304, "market_dynamics": -0.756702, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.949284, "high": 19.578662, "low": 18.922117, "close": 19.479048, "volume": 78040}, "trend_line": 19.791955, "activity_lines": {"activity_5": 19.888975, "activity_10": 19.991278, "activity_20": 20.150904, "activity_30": 20.070717}, "trend_signal": 1, "fair_value": 17.409906, "relative_strength": -1.483725, "rate_of_change": 0.17793366446319994, "market_dynamics": -0.795826, "expectation": {"probability": 54.8373, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.578664, "high": 20.017868, "low": 19.497159, "close": 19.999756, "volume": 50527}, "trend_line": 19.859493, "activity_lines": {"activity_5": 19.865429, "activity_10": 19.984856, "activity_20": 20.131083, "activity_30": 20.084123}, "trend_signal": 1, "fair_value": 17.423852, "relative_strength": -2.093708, "rate_of_change": 0.34123966025589175, "market_dynamics": -0.883001, "expectation": {"probability": 55.0018, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.090316, "high": 20.312649, "low": 20.031451, "close": 20.312649, "volume": 52961}, "trend_line": 19.920351, "activity_lines": {"activity_5": 19.975763, "activity_10": 20.046603, "activity_20": 20.142018, "activity_30": 20.113359}, "trend_signal": 1, "fair_value": 17.441503, "relative_strength": -2.145202, "rate_of_change": 0.3064428684055511, "market_dynamics": -0.911895, "expectation": {"probability": 55.6437, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.317331, "high": 20.663757, "low": 20.303286, "close": 20.612261, "volume": 26420}, "trend_line": 19.991345, "activity_lines": {"activity_5": 20.190465, "activity_10": 20.149479, "activity_20": 20.180675, "activity_30": 20.157999}, "trend_signal": 1, "fair_value": 17.461911, "relative_strength": -2.061044, "rate_of_change": 0.3563893025780464, "market_dynamics": -0.754643, "expectation": {"probability": 56.4562, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.649711, "high": 20.710574, "low": 20.256476, "close": 20.284565, "volume": 58506}, "trend_line": 20.053648, "activity_lines": {"activity_5": 20.285892, "activity_10": 20.178427, "activity_20": 20.185219, "activity_30": 20.176916}, "trend_signal": 1, "fair_value": 17.482121, "relative_strength": -0.37817, "rate_of_change": 0.3116498664797191, "market_dynamics": -0.639645, "expectation": {"probability": 56.5687, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.373511, "high": 20.485866, "low": 20.073899, "close": 20.410963, "volume": 32898}, "trend_line": 20.108708, "activity_lines": {"activity_5": 20.376994, "activity_10": 20.219827, "activity_20": 20.200307, "activity_30": 20.199969}, "trend_signal": 1, "fair_value": 17.504041, "relative_strength": -1.78121, "rate_of_change": 0.27456351083853175, "market_dynamics": -0.513775, "expectation": {"probability": 57.0565, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.378191, "high": 20.79952, "low": 20.378191, "close": 20.537359, "volume": 37097}, "trend_line": 20.154334, "activity_lines": {"activity_5": 20.448101, "activity_10": 20.281671, "activity_20": 20.227075, "activity_30": 20.227623}, "trend_signal": 1, "fair_value": 17.526379, "relative_strength": -1.15979, "rate_of_change": 0.2268967255380038, "market_dynamics": -0.316083, "expectation": {"probability": 57.2343, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.560766, "high": 20.991457, "low": 20.425006, "close": 20.991457, "volume": 75926}, "trend_line": 20.211641, "activity_lines": {"activity_5": 20.634733, "activity_10": 20.424372, "activity_20": 20.29493, "activity_30": 20.281631}, "trend_signal": 1, "fair_value": 17.553221, "relative_strength": -2.749677, "rate_of_change": 0.28434082713922254, "market_dynamics": 0.035852, "expectation": {"probability": 56.0813, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.925916, "high": 20.925916, "low": 20.265837, "close": 20.490545, "volume": 52784}, "trend_line": 20.247143, "activity_lines": {"activity_5": 20.609141, "activity_10": 20.464883, "activity_20": 20.31361, "activity_30": 20.299625}, "trend_signal": 1, "fair_value": 17.576434, "relative_strength": -3.192234, "rate_of_change": 0.17565124969318935, "market_dynamics": 0.205074, "expectation": {"probability": 55.9131, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.560764, "high": 20.710573, "low": 20.382874, "close": 20.687164, "volume": 83084}, "trend_line": 20.279134, "activity_lines": {"activity_5": 20.657203, "activity_10": 20.540616, "activity_20": 20.353026, "activity_30": 20.328014}, "trend_signal": 1, "fair_value": 17.600177, "relative_strength": -3.38552, "rate_of_change": 0.15800253892609878, "market_dynamics": 0.495747, "expectation": {"probability": 55.1838, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.715253, "high": 21.005501, "low": 20.659077, "close": 20.982094, "volume": 73126}, "trend_line": 20.315546, "activity_lines": {"activity_5": 20.776736, "activity_10": 20.649983, "activity_20": 20.42075, "activity_30": 20.373366}, "trend_signal": 1, "fair_value": 17.625027, "relative_strength": -3.28247, "rate_of_change": 0.17955401843097496, "market_dynamics": 0.668474, "expectation": {"probability": 55.4495, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.963368, "high": 21.005501, "low": 20.640348, "close": 20.701208, "volume": 62224}, "trend_line": 20.33223, "activity_lines": {"activity_5": 20.764564, "activity_10": 20.680951, "activity_20": 20.460581, "activity_30": 20.398247}, "trend_signal": 1, "fair_value": 17.648495, "relative_strength": -3.473878, "rate_of_change": 0.08212430027722574, "market_dynamics": 0.528062, "expectation": {"probability": 56.0368, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.827608, "high": 20.902511, "low": 20.331376, "close": 20.607584, "volume": 30153}, "trend_line": 20.347746, "activity_lines": {"activity_5": 20.71026, "activity_10": 20.682143, "activity_20": 20.49111, "activity_30": 20.416012}, "trend_signal": 1, "fair_value": 17.669665, "relative_strength": -2.727028, "rate_of_change": 0.076312337603901, "market_dynamics": 0.446084, "expectation": {"probability": 55.1262, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.673124, "high": 20.743341, "low": 20.190934, "close": 20.251793, "volume": 37714}, "trend_line": 20.35606, "activity_lines": {"activity_5": 20.562952, "activity_10": 20.613284, "activity_20": 20.482854, "activity_30": 20.409822}, "trend_signal": 1, "fair_value": 17.688555, "relative_strength": -4.059353, "rate_of_change": 0.040859562528442216, "market_dynamics": 0.214439, "expectation": {"probability": 53.6064, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.453097, "high": 20.513956, "low": 19.920458, "close": 20.41988, "volume": 27668}, "trend_line": 20.371028, "activity_lines": {"activity_5": 20.487589, "activity_10": 20.58154, "activity_20": 20.488565, "activity_30": 20.413939}, "trend_signal": 1, "fair_value": 17.709593, "relative_strength": -3.136934, "rate_of_change": 0.07353092887326747, "market_dynamics": -0.039237, "expectation": {"probability": 57.5898, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.499979, "high": 20.580075, "low": 20.123053, "close": 20.372768, "volume": 81268}, "trend_line": 20.372256, "activity_lines": {"activity_5": 20.414341, "activity_10": 20.538769, "activity_20": 20.486387, "activity_30": 20.414051}, "trend_signal": 1, "fair_value": 17.732938, "relative_strength": -3.807098, "rate_of_change": 0.006028169025152374, "market_dynamics": -0.142112, "expectation": {"probability": 57.8219, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.462286, "high": 20.462286, "low": 20.009977, "close": 20.339785, "volume": 73876}, "trend_line": 20.380799, "activity_lines": {"activity_5": 20.37072, "activity_10": 20.490697, "activity_20": 20.480586, "activity_30": 20.411956}, "trend_signal": 0, "fair_value": 17.756647, "relative_strength": -5.318295, "rate_of_change": 0.04193448187574083, "market_dynamics": -0.249574, "expectation": {"probability": 60.7343, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.207861, "high": 20.971133, "low": 20.207861, "close": 20.834499, "volume": 72428}, "trend_line": 20.38585, "activity_lines": {"activity_5": 20.516099, "activity_10": 20.536164, "activity_20": 20.522394, "activity_30": 20.441227}, "trend_signal": 1, "fair_value": 17.781232, "relative_strength": -6.475396, "rate_of_change": 0.024783130435669834, "market_dynamics": -0.192595, "expectation": {"probability": 56.9772, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.92402, "high": 20.928731, "low": 20.773248, "close": 20.815653, "volume": 53382}, "trend_line": 20.382612, "activity_lines": {"activity_5": 20.640069, "activity_10": 20.581059, "activity_20": 20.560243, "activity_30": 20.468957}, "trend_signal": 1, "fair_value": 17.805304, "relative_strength": -6.503943, "rate_of_change": -0.015883566297209238, "market_dynamics": -0.146898, "expectation": {"probability": 56.6935, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.815651, "high": 20.815651, "low": 20.028823, "close": 20.221996, "volume": 136819}, "trend_line": 20.365569, "activity_lines": {"activity_5": 20.528562, "activity_10": 20.512105, "activity_20": 20.539868, "activity_30": 20.458594}, "trend_signal": 1, "fair_value": 17.824105, "relative_strength": -6.630445, "rate_of_change": -0.08361538746850025, "market_dynamics": -0.310454, "expectation": {"probability": 55.5188, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.217284, "high": 20.415171, "low": 20.085361, "close": 20.415171, "volume": 105921}, "trend_line": 20.354663, "activity_lines": {"activity_5": 20.494639, "activity_10": 20.486731, "activity_20": 20.53487, "activity_30": 20.461794}, "trend_signal": 1, "fair_value": 17.842941, "relative_strength": -6.063276, "rate_of_change": -0.05355116765950453, "market_dynamics": -0.326754, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.391613, "high": 20.697863, "low": 20.32565, "close": 20.448151, "volume": 22909}, "trend_line": 20.348932, "activity_lines": {"activity_5": 20.468882, "activity_10": 20.477662, "activity_20": 20.528555, "activity_30": 20.467826}, "trend_signal": 1, "fair_value": 17.860941, "relative_strength": -5.382037, "rate_of_change": -0.02815571056124715, "market_dynamics": -0.631051, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.594207, "high": 20.909887, "low": 20.443438, "close": 20.721424, "volume": 65489}, "trend_line": 20.387024, "activity_lines": {"activity_5": 20.526992, "activity_10": 20.522879, "activity_20": 20.546131, "activity_30": 20.491858}, "trend_signal": 1, "fair_value": 17.879044, "relative_strength": -5.451352, "rate_of_change": 0.18719409942496687, "market_dynamics": -0.677161, "expectation": {"probability": 55.8019, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.721422, "high": 21.522387, "low": 20.65546, "close": 21.484694, "volume": 47182}, "trend_line": 20.442409, "activity_lines": {"activity_5": 20.847064, "activity_10": 20.704803, "activity_20": 20.634452, "activity_30": 20.562675}, "trend_signal": 1, "fair_value": 17.904055, "relative_strength": -5.100607, "rate_of_change": 0.2716679001309908, "market_dynamics": -0.310398, "expectation": {"probability": 56.5817, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.541232, "high": 21.805079, "low": 21.376325, "close": 21.640175, "volume": 68918}, "trend_line": 20.5069, "activity_lines": {"activity_5": 21.17436, "activity_10": 20.89258, "activity_20": 20.733427, "activity_30": 20.63995}, "trend_signal": 1, "fair_value": 17.930194, "relative_strength": -6.47957, "rate_of_change": 0.315476517469151, "market_dynamics": 0.136759, "expectation": {"probability": 55.6025, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.626041, "high": 22.002964, "low": 21.597771, "close": 21.937002, "volume": 98147}, "trend_line": 20.562419, "activity_lines": {"activity_5": 21.506053, "activity_10": 21.112138, "activity_20": 20.854216, "activity_30": 20.732215}, "trend_signal": 1, "fair_value": 17.958706, "relative_strength": -6.529454, "rate_of_change": 0.270733265388707, "market_dynamics": 0.88659, "expectation": {"probability": 56.4193, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.578923, "high": 22.25739, "low": 21.541232, "close": 22.120754, "volume": 153635}, "trend_line": 20.618327, "activity_lines": {"activity_5": 21.797541, "activity_10": 21.336665, "activity_20": 20.985239, "activity_30": 20.832753}, "trend_signal": 1, "fair_value": 17.985963, "relative_strength": -5.862447, "rate_of_change": 0.27189408016635735, "market_dynamics": 1.417646, "expectation": {"probability": 56.6713, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.153735, "high": 22.549505, "low": 22.068927, "close": 22.483543, "volume": 77890}, "trend_line": 20.688442, "activity_lines": {"activity_5": 22.098452, "activity_10": 21.594773, "activity_20": 21.143272, "activity_30": 20.953089}, "trend_signal": 1, "fair_value": 18.017267, "relative_strength": -7.245006, "rate_of_change": 0.34006153845555803, "market_dynamics": 1.620524, "expectation": {"probability": 57.5577, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.497677, "high": 22.753998, "low": 22.322529, "close": 22.431581, "volume": 83696}, "trend_line": 20.754108, "activity_lines": {"activity_5": 22.264568, "activity_10": 21.81345, "activity_20": 21.289252, "activity_30": 21.06555}, "trend_signal": 1, "fair_value": 18.052594, "relative_strength": -6.364439, "rate_of_change": 0.3174042781955269, "market_dynamics": 1.68629, "expectation": {"probability": 58.7059, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.512186, "high": 23.157015, "low": 22.374685, "close": 23.114346, "volume": 78207}, "trend_line": 20.871662, "activity_lines": {"activity_5": 22.595146, "activity_10": 22.126886, "activity_20": 21.491014, "activity_30": 21.217823}, "trend_signal": 1, "fair_value": 18.103127, "relative_strength": -4.537946, "rate_of_change": 0.5664131650466594, "market_dynamics": 1.63798, "expectation": {"probability": 58.1137, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.161755, "high": 23.830292, "low": 22.621238, "close": 23.688053, "volume": 112899}, "trend_line": 21.011962, "activity_lines": {"activity_5": 23.018682, "activity_10": 22.492044, "activity_20": 21.735856, "activity_30": 21.399526}, "trend_signal": 1, "fair_value": 18.154198, "relative_strength": -4.009091, "rate_of_change": 0.6722032965079631, "market_dynamics": 1.625795, "expectation": {"probability": 58.488, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.835038, "high": 23.835038, "low": 23.157015, "close": 23.621674, "volume": 155259}, "trend_line": 21.132693, "activity_lines": {"activity_5": 23.303355, "activity_10": 22.785626, "activity_20": 21.961492, "activity_30": 21.567894}, "trend_signal": 1, "fair_value": 18.200592, "relative_strength": -4.06173, "rate_of_change": 0.5745822308264181, "market_dynamics": 1.68366, "expectation": {"probability": 59.3118, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.669089, "high": 24.195382, "low": 23.645382, "close": 23.782879, "volume": 103690}, "trend_line": 21.248367, "activity_lines": {"activity_5": 23.541702, "activity_10": 23.050818, "activity_20": 22.188573, "activity_30": 21.738874}, "trend_signal": 1, "fair_value": 18.248555, "relative_strength": -2.912203, "rate_of_change": 0.5473698974380525, "market_dynamics": 1.690158, "expectation": {"probability": 58.3109, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.010467, "high": 24.166934, "low": 23.669086, "close": 23.70702, "volume": 94466}, "trend_line": 21.351526, "activity_lines": {"activity_5": 23.668139, "activity_10": 23.246554, "activity_20": 22.393309, "activity_30": 21.897497}, "trend_signal": 1, "fair_value": 18.294446, "relative_strength": -1.302993, "rate_of_change": 0.48549142623525643, "market_dynamics": 1.674948, "expectation": {"probability": 59.2142, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.484173, "high": 23.640639, "low": 21.421663, "close": 21.658733, "volume": 133965}, "trend_line": 21.397332, "activity_lines": {"activity_5": 23.026786, "activity_10": 23.029469, "activity_20": 22.386517, "activity_30": 21.917317}, "trend_signal": 1, "fair_value": 18.327024, "relative_strength": -1.776815, "rate_of_change": 0.21453267555676775, "market_dynamics": 1.261722, "expectation": {"probability": 58.6837, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.378553, "high": 22.061749, "low": 20.207861, "close": 21.274675, "volume": 265607}, "trend_line": 21.426122, "activity_lines": {"activity_5": 22.354453, "activity_10": 22.742217, "activity_20": 22.337248, "activity_30": 21.909403}, "trend_signal": 1, "fair_value": 18.357376, "relative_strength": -2.125482, "rate_of_change": 0.13454948495448293, "market_dynamics": 0.788608, "expectation": {"probability": 57.1781, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.639766, "high": 22.407872, "low": 21.630283, "close": 22.336752, "volume": 163804}, "trend_line": 21.486102, "activity_lines": {"activity_5": 22.197039, "activity_10": 22.660113, "activity_20": 22.384835, "activity_30": 21.968154}, "trend_signal": 1, "fair_value": 18.394589, "relative_strength": -1.140616, "rate_of_change": 0.2799386655223912, "market_dynamics": 0.403823, "expectation": {"probability": 57.0919, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.478994, "high": 23.446243, "low": 22.374683, "close": 23.299259, "volume": 104957}, "trend_line": 21.563029, "activity_lines": {"activity_5": 22.446121, "activity_10": 22.749082, "activity_20": 22.51458, "activity_30": 22.085131}, "trend_signal": 1, "fair_value": 18.438076, "relative_strength": -1.558118, "rate_of_change": 0.3580314381826974, "market_dynamics": -0.012487, "expectation": {"probability": 58.6662, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.446244, "high": 23.939347, "low": 23.275549, "close": 23.910898, "volume": 127326}, "trend_line": 21.67704, "activity_lines": {"activity_5": 22.931324, "activity_10": 22.934428, "activity_20": 22.690839, "activity_30": 22.236607}, "trend_signal": 1, "fair_value": 18.487962, "relative_strength": -2.527227, "rate_of_change": 0.5287336950666877, "market_dynamics": -0.013823, "expectation": {"probability": 59.0096, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.920381, "high": 24.356589, "low": 23.792363, "close": 24.351849, "volume": 203260}, "trend_line": 21.799196, "activity_lines": {"activity_5": 23.54992, "activity_10": 23.17305, "activity_20": 22.894354, "activity_30": 22.409175}, "trend_signal": 1, "fair_value": 18.538774, "relative_strength": -2.357272, "rate_of_change": 0.5635271236294107, "market_dynamics": 0.180622, "expectation": {"probability": 58.1381, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.688487, "high": 25.025129, "low": 24.494089, "close": 24.949266, "volume": 213088}, "trend_line": 21.931436, "activity_lines": {"activity_5": 24.188113, "activity_10": 23.497793, "activity_20": 23.1351, "activity_30": 22.612406}, "trend_signal": 1, "fair_value": 18.593521, "relative_strength": -0.967675, "rate_of_change": 0.6066278774685223, "market_dynamics": 0.432685, "expectation": {"probability": 58.4799, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.167372, "high": 25.436341, "low": 24.537076, "close": 24.927233, "volume": 143347}, "trend_line": 22.072303, "activity_lines": {"activity_5": 24.573989, "activity_10": 23.795599, "activity_20": 23.352157, "activity_30": 22.805683}, "trend_signal": 1, "fair_value": 18.646053, "relative_strength": -0.379936, "rate_of_change": 0.6423063223037473, "market_dynamics": 0.607703, "expectation": {"probability": 59.0983, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.226986, "high": 25.255536, "low": 25.046184, "close": 25.079489, "volume": 62534}, "trend_line": 22.221367, "activity_lines": {"activity_5": 24.837918, "activity_10": 24.09735, "activity_20": 23.562386, "activity_30": 22.999695}, "trend_signal": 1, "fair_value": 18.7009, "relative_strength": -1.171198, "rate_of_change": 0.6753441179200883, "market_dynamics": 0.64705, "expectation": {"probability": 58.3179, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.07949, "high": 25.165131, "low": 24.893928, "close": 25.122311, "volume": 138047}, "trend_line": 22.383717, "activity_lines": {"activity_5": 24.997439, "activity_10": 24.383313, "activity_20": 23.75594, "activity_30": 23.186852}, "trend_signal": 1, "fair_value": 18.760842, "relative_strength": -2.114879, "rate_of_change": 0.7306031172609677, "market_dynamics": 0.606047, "expectation": {"probability": 58.6491, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.169894, "high": 25.212714, "low": 24.665542, "close": 24.794008, "volume": 98299}, "trend_line": 22.529521, "activity_lines": {"activity_5": 24.966766, "activity_10": 24.583851, "activity_20": 23.900905, "activity_30": 23.342355}, "trend_signal": 1, "fair_value": 18.821142, "relative_strength": -0.09548, "rate_of_change": 0.6513842182690135, "market_dynamics": 0.410465, "expectation": {"probability": 59.6129, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.86062, "high": 25.012876, "low": 24.441916, "close": 24.589415, "volume": 126382}, "trend_line": 22.670076, "activity_lines": {"activity_5": 24.838417, "activity_10": 24.690186, "activity_20": 24.011366, "activity_30": 23.475251}, "trend_signal": 1, "fair_value": 18.880646, "relative_strength": -0.147137, "rate_of_change": 0.6238703432709585, "market_dynamics": 0.31766, "expectation": {"probability": 59.1252, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.484738, "high": 24.751187, "low": 24.437158, "close": 24.713121, "volume": 141489}, "trend_line": 22.815854, "activity_lines": {"activity_5": 24.775293, "activity_10": 24.758745, "activity_20": 24.120979, "activity_30": 23.607061}, "trend_signal": 1, "fair_value": 18.941701, "relative_strength": -2.40229, "rate_of_change": 0.6430415142851748, "market_dynamics": 0.297962, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.789251, "high": 24.993843, "low": 24.622721, "close": 24.827314, "volume": 202633}, "trend_line": 22.948948, "activity_lines": {"activity_5": 24.764508, "activity_10": 24.804859, "activity_20": 24.229123, "activity_30": 23.736832}, "trend_signal": 1, "fair_value": 19.002804, "relative_strength": -0.841461, "rate_of_change": 0.5833399880626857, "market_dynamics": 0.265584, "expectation": {"probability": 58.3579, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.846346, "high": 25.312631, "low": 24.774977, "close": 25.07473, "volume": 106197}, "trend_line": 23.090917, "activity_lines": {"activity_5": 24.853007, "activity_10": 24.868175, "activity_20": 24.349669, "activity_30": 23.87398}, "trend_signal": 1, "fair_value": 19.067334, "relative_strength": -1.683286, "rate_of_change": 0.6186296644186023, "market_dynamics": 0.425514, "expectation": {"probability": 58.7357, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.912959, "high": 25.117552, "low": 24.789248, "close": 24.965296, "volume": 108559}, "trend_line": 23.249027, "activity_lines": {"activity_5": 24.9082, "activity_10": 24.890434, "activity_20": 24.447207, "activity_30": 23.994907}, "trend_signal": 1, "fair_value": 19.129363, "relative_strength": -2.082406, "rate_of_change": 0.6847281119238384, "market_dynamics": 0.536192, "expectation": {"probability": 59.599, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.960539, "high": 25.350695, "low": 24.851105, "close": 25.307873, "volume": 138242}, "trend_line": 23.412117, "activity_lines": {"activity_5": 25.066166, "activity_10": 24.963826, "activity_20": 24.568557, "activity_30": 24.127736}, "trend_signal": 1, "fair_value": 19.192031, "relative_strength": -0.323167, "rate_of_change": 0.7014917226428308, "market_dynamics": 0.664722, "expectation": {"probability": 58.5801, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.460129, "high": 25.483921, "low": 24.594171, "close": 24.636993, "volume": 209495}, "trend_line": 23.551745, "activity_lines": {"activity_5": 24.952608, "activity_10": 24.908719, "activity_20": 24.6183, "activity_30": 24.20676}, "trend_signal": 1, "fair_value": 19.250367, "relative_strength": 0.418881, "rate_of_change": 0.5963920306736972, "market_dynamics": 0.571612, "expectation": {"probability": 57.7277, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.722638, "high": 25.517227, "low": 24.722638, "close": 25.450615, "volume": 125832}, "trend_line": 23.709385, "activity_lines": {"activity_5": 25.115333, "activity_10": 25.006821, "activity_20": 24.740696, "activity_30": 24.329268}, "trend_signal": 1, "fair_value": 19.311934, "relative_strength": 0.656211, "rate_of_change": 0.6693346926098286, "market_dynamics": 0.359421, "expectation": {"probability": 56.7816, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.541015, "high": 26.012058, "low": 25.436338, "close": 25.950205, "volume": 161817}, "trend_line": 23.858235, "activity_lines": {"activity_5": 25.403034, "activity_10": 25.18901, "activity_20": 24.902731, "activity_30": 24.473837}, "trend_signal": 1, "fair_value": 19.377965, "relative_strength": 1.853522, "rate_of_change": 0.6278104640841569, "market_dynamics": 0.315625, "expectation": {"probability": 57.1475, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.9169, "high": 26.342949, "low": 25.726579, "close": 26.224798, "volume": 132917}, "trend_line": 24.011056, "activity_lines": {"activity_5": 25.723901, "activity_10": 25.406072, "activity_20": 25.080235, "activity_30": 24.626519}, "trend_signal": 1, "fair_value": 19.448848, "relative_strength": 2.941254, "rate_of_change": 0.6405377430476288, "market_dynamics": 0.24783, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.131263, "high": 26.131263, "low": 25.274659, "close": 25.333735, "volume": 178918}, "trend_line": 24.124281, "activity_lines": {"activity_5": 25.66378, "activity_10": 25.435108, "activity_20": 25.151133, "activity_30": 24.711853}, "trend_signal": 1, "fair_value": 19.514194, "relative_strength": 1.41751, "rate_of_change": 0.4715536043062825, "market_dynamics": 0.22003, "expectation": {"probability": 58.7554, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.382965, "high": 25.392811, "low": 24.959586, "close": 25.141737, "volume": 279146}, "trend_line": 24.22498, "activity_lines": {"activity_5": 25.537936, "activity_10": 25.415702, "activity_20": 25.184417, "activity_30": 24.777495}, "trend_signal": 1, "fair_value": 19.577884, "relative_strength": 2.031283, "rate_of_change": 0.4174176216899429, "market_dynamics": 0.195071, "expectation": {"probability": 58.254, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.205738, "high": 25.402658, "low": 25.146662, "close": 25.397736, "volume": 97959}, "trend_line": 24.32212, "activity_lines": {"activity_5": 25.463776, "activity_10": 25.435049, "activity_20": 25.228724, "activity_30": 24.853157}, "trend_signal": 1, "fair_value": 19.644369, "relative_strength": 2.667631, "rate_of_change": 0.40099104312987305, "market_dynamics": -0.089161, "expectation": {"probability": 58.3086, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.501117, "high": 25.609423, "low": 25.072815, "close": 25.161432, "volume": 151076}, "trend_line": 24.413115, "activity_lines": {"activity_5": 25.314372, "activity_10": 25.40106, "activity_20": 25.240534, "activity_30": 24.907306}, "trend_signal": 1, "fair_value": 19.714041, "relative_strength": 2.026591, "rate_of_change": 0.37412445954546514, "market_dynamics": -0.384977, "expectation": {"probability": 59.2695, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.126971, "high": 25.565117, "low": 25.05805, "close": 25.540503, "volume": 112608}, "trend_line": 24.493987, "activity_lines": {"activity_5": 25.343911, "activity_10": 25.434416, "activity_20": 25.282491, "activity_30": 24.980041}, "trend_signal": 1, "fair_value": 19.788136, "relative_strength": 3.13111, "rate_of_change": 0.33126456824538525, "market_dynamics": -0.516596, "expectation": {"probability": 58.0058, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.535576, "high": 25.791571, "low": 25.382967, "close": 25.717728, "volume": 135169}, "trend_line": 24.561643, "activity_lines": {"activity_5": 25.478144, "activity_10": 25.489537, "activity_20": 25.335666, "activity_30": 25.058992}, "trend_signal": 1, "fair_value": 19.863149, "relative_strength": 1.154526, "rate_of_change": 0.2762147297620412, "market_dynamics": -0.585723, "expectation": {"probability": 58.1553, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.609423, "high": 25.894956, "low": 25.358349, "close": 25.560192, "volume": 138207}, "trend_line": 24.62626, "activity_lines": {"activity_5": 25.534265, "activity_10": 25.508563, "activity_20": 25.370178, "activity_30": 25.123414}, "trend_signal": 1, "fair_value": 19.936596, "relative_strength": 1.129444, "rate_of_change": 0.26308093477296435, "market_dynamics": -0.571608, "expectation": {"probability": 59.3266, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.63896, "high": 26.032801, "low": 25.520808, "close": 25.870342, "volume": 149092}, "trend_line": 24.695842, "activity_lines": {"activity_5": 25.665873, "activity_10": 25.567195, "activity_20": 25.431214, "activity_30": 25.203678}, "trend_signal": 1, "fair_value": 20.010073, "relative_strength": 4.084662, "rate_of_change": 0.2825520399768397, "market_dynamics": -0.49982, "expectation": {"probability": 57.9949, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.949111, "high": 26.131262, "low": 25.826036, "close": 26.03615, "volume": 114587}, "trend_line": 24.77348, "activity_lines": {"activity_5": 25.821244, "activity_10": 25.648342, "activity_20": 25.504276, "activity_30": 25.290149}, "trend_signal": 1, "fair_value": 20.080226, "relative_strength": 2.964746, "rate_of_change": 0.31437680885713604, "market_dynamics": -0.459002, "expectation": {"probability": 58.3386, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.11157, "high": 26.338026, "low": 26.008187, "close": 26.032801, "volume": 240672}, "trend_line": 24.919282, "activity_lines": {"activity_5": 25.917183, "activity_10": 25.727318, "activity_20": 25.572666, "activity_30": 25.371396}, "trend_signal": 1, "fair_value": 20.148256, "relative_strength": 4.130158, "rate_of_change": 0.5885406491134866, "market_dynamics": -0.348121, "expectation": {"probability": 59.5807, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.086954, "high": 26.357719, "low": 25.806343, "close": 26.155876, "volume": 217537}, "trend_line": 25.081989, "activity_lines": {"activity_5": 26.021327, "activity_10": 25.832161, "activity_20": 25.64688, "activity_30": 25.451176}, "trend_signal": 1, "fair_value": 20.213789, "relative_strength": 6.237005, "rate_of_change": 0.6529361479997741, "market_dynamics": -0.086267, "expectation": {"probability": 57.7882, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.372486, "high": 27.046937, "low": 26.342948, "close": 26.741713, "volume": 143566}, "trend_line": 25.228821, "activity_lines": {"activity_5": 26.291541, "activity_10": 26.028573, "activity_20": 25.769428, "activity_30": 25.558255}, "trend_signal": 1, "fair_value": 20.282595, "relative_strength": 7.109267, "rate_of_change": 0.5854081189494176, "market_dynamics": 0.148127, "expectation": {"probability": 57.1217, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.756479, "high": 26.756479, "low": 26.02787, "close": 26.29579, "volume": 269663}, "trend_line": 25.328705, "activity_lines": {"activity_5": 26.334345, "activity_10": 26.114817, "activity_20": 25.839847, "activity_30": 25.627092}, "trend_signal": 1, "fair_value": 20.34712, "relative_strength": 8.733403, "rate_of_change": 0.3959122782630208, "market_dynamics": 0.358999, "expectation": {"probability": 58.3917, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.345405, "high": 26.791936, "low": 26.206484, "close": 26.786976, "volume": 140501}, "trend_line": 25.424574, "activity_lines": {"activity_5": 26.512515, "activity_10": 26.274039, "activity_20": 25.950053, "activity_30": 25.721174}, "trend_signal": 1, "fair_value": 20.414563, "relative_strength": 7.131006, "rate_of_change": 0.378499414004784, "market_dynamics": 0.469153, "expectation": {"probability": 56.5716, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.777052, "high": 26.990397, "low": 26.707593, "close": 26.742325, "volume": 163411}, "trend_line": 25.504257, "activity_lines": {"activity_5": 26.625747, "activity_10": 26.395588, "activity_20": 26.047853, "activity_30": 25.80619}, "trend_signal": 1, "fair_value": 20.482575, "relative_strength": 5.924201, "rate_of_change": 0.3134093810185346, "market_dynamics": 0.623228, "expectation": {"probability": 58.4871, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.732399, "high": 26.970552, "low": 26.657976, "close": 26.791939, "volume": 191908}, "trend_line": 25.565679, "activity_lines": {"activity_5": 26.708214, "activity_10": 26.504306, "activity_20": 26.141916, "activity_30": 25.889266}, "trend_signal": 1, "fair_value": 20.554429, "relative_strength": 5.257098, "rate_of_change": 0.240830383727706, "market_dynamics": 0.811113, "expectation": {"probability": 56.8845, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.920935, "high": 27.283125, "low": 26.906052, "close": 27.233509, "volume": 346338}, "trend_line": 25.642555, "activity_lines": {"activity_5": 26.895468, "activity_10": 26.673779, "activity_20": 26.270967, "activity_30": 25.996868}, "trend_signal": 1, "fair_value": 20.62757, "relative_strength": 6.340301, "rate_of_change": 0.3007000127006295, "market_dynamics": 1.113879, "expectation": {"probability": 57.1054, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.188855, "high": 27.223585, "low": 27.074741, "close": 27.13924, "volume": 80706}, "trend_line": 25.711213, "activity_lines": {"activity_5": 27.018512, "activity_10": 26.795687, "activity_20": 26.378675, "activity_30": 26.093428}, "trend_signal": 1, "fair_value": 20.700567, "relative_strength": 5.567369, "rate_of_change": 0.26775023003752635, "market_dynamics": 1.247471, "expectation": {"probability": 59.0622, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.178933, "high": 27.541119, "low": 27.144202, "close": 27.516312, "volume": 102982}, "trend_line": 25.791013, "activity_lines": {"activity_5": 27.211017, "activity_10": 26.963084, "activity_20": 26.514253, "activity_30": 26.209886}, "trend_signal": 1, "fair_value": 20.770868, "relative_strength": 5.983365, "rate_of_change": 0.3103704208743429, "market_dynamics": 1.256931, "expectation": {"probability": 57.002, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.630425, "high": 27.809039, "low": 27.362508, "close": 27.699888, "volume": 224816}, "trend_line": 25.887876, "activity_lines": {"activity_5": 27.416091, "activity_10": 27.136946, "activity_20": 26.659858, "activity_30": 26.333039}, "trend_signal": 1, "fair_value": 20.84077, "relative_strength": 3.505423, "rate_of_change": 0.3755688076307784, "market_dynamics": 1.305246, "expectation": {"probability": 57.002, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.580811, "high": 27.769347, "low": 27.541118, "close": 27.585772, "volume": 163789}, "trend_line": 25.987755, "activity_lines": {"activity_5": 27.519289, "activity_10": 27.259748, "activity_20": 26.78757, "activity_30": 26.442581}, "trend_signal": 1, "fair_value": 20.909732, "relative_strength": 2.817443, "rate_of_change": 0.3858138072045825, "market_dynamics": 1.217621, "expectation": {"probability": 58.53, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.223585, "high": 27.610582, "low": 26.930858, "close": 27.377392, "volume": 211073}, "trend_line": 26.076564, "activity_lines": {"activity_5": 27.500105, "activity_10": 27.318666, "activity_20": 26.884712, "activity_30": 26.532235}, "trend_signal": 1, "fair_value": 20.976296, "relative_strength": 3.500116, "rate_of_change": 0.3417340205031225, "market_dynamics": 1.204903, "expectation": {"probability": 57.8162, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.407159, "high": 27.729654, "low": 27.317854, "close": 27.729654, "volume": 260568}, "trend_line": 26.173308, "activity_lines": {"activity_5": 27.588749, "activity_10": 27.430073, "activity_20": 27.004757, "activity_30": 26.638886}, "trend_signal": 1, "fair_value": 21.043859, "relative_strength": 6.146162, "rate_of_change": 0.37099979889987617, "market_dynamics": 1.252671, "expectation": {"probability": 55.623, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.610581, "high": 28.637605, "low": 27.595695, "close": 28.409374, "volume": 201503}, "trend_line": 26.284463, "activity_lines": {"activity_5": 27.864606, "activity_10": 27.638995, "activity_20": 27.178433, "activity_30": 26.783148}, "trend_signal": 1, "fair_value": 21.11595, "relative_strength": 7.684208, "rate_of_change": 0.4246883886438815, "market_dynamics": 1.229581, "expectation": {"probability": 56.2933, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.439146, "high": 28.905523, "low": 28.320071, "close": 28.449068, "volume": 171255}, "trend_line": 26.400589, "activity_lines": {"activity_5": 28.094157, "activity_10": 27.825637, "activity_20": 27.340423, "activity_30": 26.9228}, "trend_signal": 1, "fair_value": 21.186292, "relative_strength": 6.722167, "rate_of_change": 0.4418047269978515, "market_dynamics": 1.258617, "expectation": {"probability": 56.5004, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.523492, "high": 29.179652, "low": 28.478838, "close": 29.149723, "volume": 230460}, "trend_line": 26.528651, "activity_lines": {"activity_5": 28.507314, "activity_10": 28.108638, "activity_20": 27.555292, "activity_30": 27.100164}, "trend_signal": 1, "fair_value": 21.263605, "relative_strength": 7.56843, "rate_of_change": 0.4850725110716276, "market_dynamics": 1.411047, "expectation": {"probability": 57.2291, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.149724, "high": 29.488905, "low": 29.124785, "close": 29.394135, "volume": 280609}, "trend_line": 26.687222, "activity_lines": {"activity_5": 28.897678, "activity_10": 28.393209, "activity_20": 27.777095, "activity_30": 27.285034}, "trend_signal": 1, "fair_value": 21.340609, "relative_strength": 8.102618, "rate_of_change": 0.597734879168935, "market_dynamics": 1.573639, "expectation": {"probability": 57.434, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.855434, "high": 29.025025, "low": 27.493715, "close": 27.773043, "volume": 263378}, "trend_line": 26.764636, "activity_lines": {"activity_5": 28.613229, "activity_10": 28.343753, "activity_20": 27.826251, "activity_30": 27.355087}, "trend_signal": 1, "fair_value": 21.409021, "relative_strength": 9.183337, "rate_of_change": 0.2900788999319636, "market_dynamics": 1.29809, "expectation": {"probability": 59.2242, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.21439, "high": 28.167094, "low": 27.13957, "close": 27.807959, "volume": 234653}, "trend_line": 26.826561, "activity_lines": {"activity_5": 28.337526, "activity_10": 28.28912, "activity_20": 27.869673, "activity_30": 27.422398}, "trend_signal": 1, "fair_value": 21.48379, "relative_strength": 9.680996, "rate_of_change": 0.2313687359693673, "market_dynamics": 0.88991, "expectation": {"probability": 57.9909, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.837888, "high": 28.376588, "low": 27.199425, "close": 27.204414, "volume": 189822}, "trend_line": 26.859215, "activity_lines": {"activity_5": 27.900735, "activity_10": 28.11945, "activity_20": 27.847177, "activity_30": 27.446775}, "trend_signal": 1, "fair_value": 21.553285, "relative_strength": 12.064594, "rate_of_change": 0.12172264644729265, "market_dynamics": 0.220507, "expectation": {"probability": 59.1969, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.730556, "high": 27.773044, "low": 26.491134, "close": 27.498705, "volume": 286220}, "trend_line": 26.931381, "activity_lines": {"activity_5": 27.645019, "activity_10": 28.012296, "activity_20": 27.847129, "activity_30": 27.488033}, "trend_signal": 1, "fair_value": 21.620355, "relative_strength": 13.323505, "rate_of_change": 0.26868246149412517, "market_dynamics": -0.408959, "expectation": {"probability": 58.1512, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.458801, "high": 28.491312, "low": 27.458801, "close": 28.471361, "volume": 136360}, "trend_line": 27.042368, "activity_lines": {"activity_5": 27.823589, "activity_10": 28.083571, "activity_20": 27.933321, "activity_30": 27.587386}, "trend_signal": 1, "fair_value": 21.692816, "relative_strength": 12.581959, "rate_of_change": 0.41211031844227186, "market_dynamics": -0.648893, "expectation": {"probability": 58.0893, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.640951, "high": 29.204592, "low": 28.316734, "close": 29.025024, "volume": 108234}, "trend_line": 27.163278, "activity_lines": {"activity_5": 28.248231, "activity_10": 28.235622, "activity_20": 28.064006, "activity_30": 27.7153}, "trend_signal": 1, "fair_value": 21.767371, "relative_strength": 11.361804, "rate_of_change": 0.4471132113873996, "market_dynamics": -0.680743, "expectation": {"probability": 58.1512, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.865409, "high": 29.439028, "low": 28.770638, "close": 29.424065, "volume": 112477}, "trend_line": 27.305366, "activity_lines": {"activity_5": 28.722422, "activity_10": 28.436674, "activity_20": 28.219699, "activity_30": 27.861157}, "trend_signal": 1, "fair_value": 21.844128, "relative_strength": 8.52481, "rate_of_change": 0.523088560960872, "market_dynamics": -0.42559, "expectation": {"probability": 58.2129, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.294376, "high": 29.4091, "low": 28.700806, "close": 28.805553, "volume": 119266}, "trend_line": 27.414201, "activity_lines": {"activity_5": 28.882702, "activity_10": 28.50682, "activity_20": 28.303928, "activity_30": 27.957943}, "trend_signal": 1, "fair_value": 21.916262, "relative_strength": 8.489602, "rate_of_change": 0.3985846591472135, "market_dynamics": -0.376711, "expectation": {"probability": 60.0609, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.840471, "high": 29.149724, "low": 28.635962, "close": 29.084881, "volume": 80166}, "trend_line": 27.526439, "activity_lines": {"activity_5": 29.029348, "activity_10": 28.621271, "activity_20": 28.404935, "activity_30": 28.065729}, "trend_signal": 1, "fair_value": 21.99079, "relative_strength": 8.498424, "rate_of_change": 0.40941554342583764, "market_dynamics": -0.274391, "expectation": {"probability": 58.2501, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.079893, "high": 29.458979, "low": 28.730734, "close": 29.189629, "volume": 131775}, "trend_line": 27.64742, "activity_lines": {"activity_5": 29.105165, "activity_10": 28.755947, "activity_20": 28.505, "activity_30": 28.173032}, "trend_signal": 1, "fair_value": 22.06555, "relative_strength": 8.374346, "rate_of_change": 0.4395083577646947, "market_dynamics": -0.222197, "expectation": {"probability": 58.2501, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.189629, "high": 29.588665, "low": 29.084882, "close": 29.23452, "volume": 106326}, "trend_line": 27.75956, "activity_lines": {"activity_5": 29.148062, "activity_10": 28.902502, "activity_20": 28.600024, "activity_30": 28.275425}, "trend_signal": 1, "fair_value": 22.139309, "relative_strength": 9.973067, "rate_of_change": 0.4056074671705357, "market_dynamics": -0.271742, "expectation": {"probability": 58.4579, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.18464, "high": 30.0, "low": 29.114808, "close": 29.915001, "volume": 197476}, "trend_line": 27.888855, "activity_lines": {"activity_5": 29.403819, "activity_10": 29.14621, "activity_20": 28.749879, "activity_30": 28.414486}, "trend_signal": 1, "fair_value": 22.219035, "relative_strength": 8.016585, "rate_of_change": 0.4657674689368241, "market_dynamics": -0.051142, "expectation": {"probability": 59.1932, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.1, "high": 30.32, "low": 29.959999, "close": 30.075001, "volume": 114137}, "trend_line": 28.023595, "activity_lines": {"activity_5": 29.680181, "activity_10": 29.380698, "activity_20": 28.90355, "activity_30": 28.555528}, "trend_signal": 1, "fair_value": 22.298769, "relative_strength": 7.375645, "rate_of_change": 0.48313206117641166, "market_dynamics": 0.095012, "expectation": {"probability": 58.3591, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/170f2b56-d883-490a-a16f-7bf742e5dea0/", "share_image": "https://sharemaestro.com/terminal/170f2b56-d883-490a-a16f-7bf742e5dea0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}