{"ticker": {"uuid": "170f3073-e8d8-4d11-bfc7-7607666fe76e", "symbol": "1643", "name": "Landmarks Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1643 fell 10.53%, moving from 0.10 to 0.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.40 and has improved across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is negative at 27.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.09"}, {"label": "12-Week Change", "value": "-10.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.40"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 540900}, "trend_line": 0.104667, "activity_lines": {"activity_5": 0.089667, "activity_10": 0.092182, "activity_20": 0.094976, "activity_30": 0.098731}, "trend_signal": 0, "fair_value": 0.156827, "relative_strength": -29.400068, "rate_of_change": -1.5667760713983439, "market_dynamics": 0.23234, "expectation": {"probability": 27.0473, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 332000}, "trend_line": 0.164, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.126545, "activity_20": 0.136881, "activity_30": 0.149204}, "trend_signal": 0, "fair_value": 0.279231, "relative_strength": -28.927806, "rate_of_change": -0.9063444108761337, "market_dynamics": -0.998639, "expectation": {"probability": 35.661, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.125, "volume": 280900}, "trend_line": 0.162333, "activity_lines": {"activity_5": 0.122, "activity_10": 0.125545, "activity_20": 0.134429, "activity_30": 0.146688}, "trend_signal": 0, "fair_value": 0.278365, "relative_strength": -26.006637, "rate_of_change": -1.0164634146341474, "market_dynamics": -0.834399, "expectation": {"probability": 35.6213, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 331800}, "trend_line": 0.160167, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.123818, "activity_20": 0.131833, "activity_30": 0.143957}, "trend_signal": 0, "fair_value": 0.2775, "relative_strength": -28.404992, "rate_of_change": -1.334294320932898, "market_dynamics": -0.627719, "expectation": {"probability": 36.2429, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 127000}, "trend_line": 0.157667, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.123455, "activity_20": 0.130071, "activity_30": 0.141688}, "trend_signal": 0, "fair_value": 0.276699, "relative_strength": -23.996441, "rate_of_change": -1.5608708410596452, "market_dynamics": -0.348159, "expectation": {"probability": 36.3489, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 529400}, "trend_line": 0.154833, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.121455, "activity_20": 0.127667, "activity_30": 0.138935}, "trend_signal": 0, "fair_value": 0.275801, "relative_strength": -29.40178, "rate_of_change": -1.797459201989004, "market_dynamics": -0.11213, "expectation": {"probability": 36.2863, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.115, "close": 0.13, "volume": 712500}, "trend_line": 0.1525, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.122636, "activity_20": 0.127071, "activity_30": 0.137333}, "trend_signal": 0, "fair_value": 0.275032, "relative_strength": -21.3776, "rate_of_change": -1.5067847293535628, "market_dynamics": 0.179336, "expectation": {"probability": 34.5729, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 355000}, "trend_line": 0.1505, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.123909, "activity_20": 0.126714, "activity_30": 0.135882}, "trend_signal": 0, "fair_value": 0.274231, "relative_strength": -20.745037, "rate_of_change": -1.3114754098360668, "market_dynamics": 0.345823, "expectation": {"probability": 35.0754, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 288600}, "trend_line": 0.148167, "activity_lines": {"activity_5": 0.126, "activity_10": 0.124273, "activity_20": 0.126143, "activity_30": 0.134237}, "trend_signal": 0, "fair_value": 0.273462, "relative_strength": -25.009001, "rate_of_change": -1.5501661129568118, "market_dynamics": 0.423763, "expectation": {"probability": 35.854, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 228700}, "trend_line": 0.146, "activity_lines": {"activity_5": 0.126, "activity_10": 0.124636, "activity_20": 0.125762, "activity_30": 0.132742}, "trend_signal": 0, "fair_value": 0.272724, "relative_strength": -23.978772, "rate_of_change": -1.462538891926004, "market_dynamics": 0.507391, "expectation": {"probability": 35.014, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 50500}, "trend_line": 0.144, "activity_lines": {"activity_5": 0.126, "activity_10": 0.124909, "activity_20": 0.125452, "activity_30": 0.131387}, "trend_signal": 0, "fair_value": 0.271987, "relative_strength": -23.955408, "rate_of_change": -1.3698630136986314, "market_dynamics": 0.395329, "expectation": {"probability": 35.014, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.12, "high": 0.165, "low": 0.12, "close": 0.14, "volume": 2453600}, "trend_line": 0.1425, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.127818, "activity_20": 0.126619, "activity_30": 0.131129}, "trend_signal": 0, "fair_value": 0.271378, "relative_strength": -13.646233, "rate_of_change": -1.0416666666666676, "market_dynamics": 0.632936, "expectation": {"probability": 34.4054, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 1540400}, "trend_line": 0.1405, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.129455, "activity_20": 0.127262, "activity_30": 0.130645}, "trend_signal": 0, "fair_value": 0.270641, "relative_strength": -15.967593, "rate_of_change": -1.4035087719298063, "market_dynamics": 0.874798, "expectation": {"probability": 35.691, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.135, "close": 0.15, "volume": 867400}, "trend_line": 0.139, "activity_lines": {"activity_5": 0.139, "activity_10": 0.133636, "activity_20": 0.129333, "activity_30": 0.131258}, "trend_signal": 0, "fair_value": 0.270064, "relative_strength": -7.332362, "rate_of_change": -1.0676156583629903, "market_dynamics": 1.130016, "expectation": {"probability": 33.0159, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.145, "high": 0.165, "low": 0.145, "close": 0.145, "volume": 1751100}, "trend_line": 0.1375, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.136364, "activity_20": 0.130905, "activity_30": 0.131645}, "trend_signal": 0, "fair_value": 0.269487, "relative_strength": -9.36367, "rate_of_change": -1.0791366906474829, "market_dynamics": 1.442496, "expectation": {"probability": 34.89, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 607100}, "trend_line": 0.135833, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.138727, "activity_20": 0.132429, "activity_30": 0.132129}, "trend_signal": 0, "fair_value": 0.268878, "relative_strength": -8.810878, "rate_of_change": -1.2123636363636376, "market_dynamics": 1.411989, "expectation": {"probability": 32.0876, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 902300}, "trend_line": 0.1345, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.139636, "activity_20": 0.133452, "activity_30": 0.132398}, "trend_signal": 0, "fair_value": 0.268333, "relative_strength": -10.842138, "rate_of_change": -0.9813521014775503, "market_dynamics": 1.380735, "expectation": {"probability": 33.9608, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 458800}, "trend_line": 0.133333, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.142182, "activity_20": 0.135405, "activity_30": 0.133398}, "trend_signal": 1, "fair_value": 0.267885, "relative_strength": -2.438598, "rate_of_change": -0.8676579925650567, "market_dynamics": 1.370762, "expectation": {"probability": 31.5913, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.15, "high": 0.185, "low": 0.15, "close": 0.175, "volume": 2013900}, "trend_line": 0.133667, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.148909, "activity_20": 0.139643, "activity_30": 0.136086}, "trend_signal": 1, "fair_value": 0.267596, "relative_strength": 14.863398, "rate_of_change": 0.2505006262515663, "market_dynamics": 1.407012, "expectation": {"probability": 34.186, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.16, "close": 0.175, "volume": 1635200}, "trend_line": 0.134833, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.154727, "activity_20": 0.143643, "activity_30": 0.138753}, "trend_signal": 1, "fair_value": 0.267308, "relative_strength": 12.585577, "rate_of_change": 0.8723170266408317, "market_dynamics": 1.491494, "expectation": {"probability": 35.7731, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.17, "high": 0.21, "low": 0.165, "close": 0.18, "volume": 4466100}, "trend_line": 0.136333, "activity_lines": {"activity_5": 0.171, "activity_10": 0.160545, "activity_20": 0.147857, "activity_30": 0.141667}, "trend_signal": 1, "fair_value": 0.267051, "relative_strength": 15.898637, "rate_of_change": 1.1124872991033363, "market_dynamics": 1.611564, "expectation": {"probability": 34.6696, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 388000}, "trend_line": 0.137667, "activity_lines": {"activity_5": 0.173, "activity_10": 0.163545, "activity_20": 0.150833, "activity_30": 0.143839}, "trend_signal": 1, "fair_value": 0.266667, "relative_strength": 9.520952, "rate_of_change": 0.9784864999669938, "market_dynamics": 1.594043, "expectation": {"probability": 38.174, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 340300}, "trend_line": 0.139167, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.167818, "activity_20": 0.154524, "activity_30": 0.14657}, "trend_signal": 1, "fair_value": 0.266282, "relative_strength": 15.413537, "rate_of_change": 1.0895857395018422, "market_dynamics": 1.483797, "expectation": {"probability": 33.7936, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 572800}, "trend_line": 0.140333, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.171273, "activity_20": 0.157952, "activity_30": 0.149204}, "trend_signal": 1, "fair_value": 0.265288, "relative_strength": 15.541478, "rate_of_change": 0.8378423045693306, "market_dynamics": 1.40448, "expectation": {"probability": 37.5311, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 191000}, "trend_line": 0.141833, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.174182, "activity_20": 0.161095, "activity_30": 0.151763}, "trend_signal": 1, "fair_value": 0.264038, "relative_strength": 14.265541, "rate_of_change": 1.0688861493732575, "market_dynamics": 1.269932, "expectation": {"probability": 35.2844, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.175, "close": 0.175, "volume": 207800}, "trend_line": 0.143, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.175545, "activity_20": 0.1635, "activity_30": 0.153903}, "trend_signal": 1, "fair_value": 0.262885, "relative_strength": 11.688627, "rate_of_change": 0.8227986434750738, "market_dynamics": 1.194732, "expectation": {"probability": 37.4051, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.18, "high": 0.24, "low": 0.175, "close": 0.23, "volume": 6242600}, "trend_line": 0.146167, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.186364, "activity_20": 0.170857, "activity_30": 0.159516}, "trend_signal": 1, "fair_value": 0.262083, "relative_strength": 45.945002, "rate_of_change": 2.214685314685317, "market_dynamics": 1.299067, "expectation": {"probability": 33.2145, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.23, "high": 0.265, "low": 0.205, "close": 0.25, "volume": 11040900}, "trend_line": 0.150167, "activity_lines": {"activity_5": 0.215667, "activity_10": 0.199182, "activity_20": 0.179643, "activity_30": 0.166215}, "trend_signal": 1, "fair_value": 0.26141, "relative_strength": 59.146916, "rate_of_change": 2.736595811640113, "market_dynamics": 1.399639, "expectation": {"probability": 35.0677, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.245, "high": 0.29, "low": 0.215, "close": 0.275, "volume": 14133200}, "trend_line": 0.155167, "activity_lines": {"activity_5": 0.239667, "activity_10": 0.214727, "activity_20": 0.190238, "activity_30": 0.174269}, "trend_signal": 1, "fair_value": 0.260962, "relative_strength": 71.016924, "rate_of_change": 3.3296263493310807, "market_dynamics": 1.534187, "expectation": {"probability": 38.0252, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.265, "high": 0.285, "low": 0.255, "close": 0.27, "volume": 5801900}, "trend_line": 0.160167, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.227545, "activity_20": 0.199643, "activity_30": 0.181677}, "trend_signal": 1, "fair_value": 0.260513, "relative_strength": 67.178282, "rate_of_change": 3.2223346458976487, "market_dynamics": 1.694635, "expectation": {"probability": 46.2541, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.265, "high": 0.34, "low": 0.26, "close": 0.31, "volume": 27626600}, "trend_line": 0.1665, "activity_lines": {"activity_5": 0.279, "activity_10": 0.245909, "activity_20": 0.212167, "activity_30": 0.191344}, "trend_signal": 1, "fair_value": 0.260321, "relative_strength": 89.198304, "rate_of_change": 3.9539980145722935, "market_dynamics": 1.700545, "expectation": {"probability": 40.2692, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.31, "high": 0.335, "low": 0.28, "close": 0.305, "volume": 18251000}, "trend_line": 0.172667, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.261, "activity_20": 0.223333, "activity_30": 0.20028}, "trend_signal": 1, "fair_value": 0.260032, "relative_strength": 79.670952, "rate_of_change": 3.703903903903891, "market_dynamics": 1.689292, "expectation": {"probability": 46.5739, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.245, "close": 0.25, "volume": 11037800}, "trend_line": 0.176833, "activity_lines": {"activity_5": 0.281, "activity_10": 0.263636, "activity_20": 0.228476, "activity_30": 0.205269}, "trend_signal": 1, "fair_value": 0.259519, "relative_strength": 46.205455, "rate_of_change": 2.4127366549485445, "market_dynamics": 1.449177, "expectation": {"probability": 43.3659, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.2, "close": 0.22, "volume": 8808500}, "trend_line": 0.180167, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.259545, "activity_20": 0.230214, "activity_30": 0.208054}, "trend_signal": 1, "fair_value": 0.258622, "relative_strength": 28.214902, "rate_of_change": 1.8853946944292093, "market_dynamics": 1.091709, "expectation": {"probability": 41.5213, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.215, "high": 0.245, "low": 0.21, "close": 0.245, "volume": 2931900}, "trend_line": 0.184167, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.259273, "activity_20": 0.234, "activity_30": 0.212237}, "trend_signal": 1, "fair_value": 0.258013, "relative_strength": 40.140128, "rate_of_change": 2.220162404879919, "market_dynamics": 0.663284, "expectation": {"probability": 37.5089, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.215, "close": 0.215, "volume": 1287400}, "trend_line": 0.1875, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.252364, "activity_20": 0.234452, "activity_30": 0.214226}, "trend_signal": 1, "fair_value": 0.257212, "relative_strength": 21.923978, "rate_of_change": 1.809770480053431, "market_dynamics": 0.098468, "expectation": {"probability": 43.5327, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.21, "close": 0.23, "volume": 569800}, "trend_line": 0.190833, "activity_lines": {"activity_5": 0.229, "activity_10": 0.247455, "activity_20": 0.236, "activity_30": 0.216968}, "trend_signal": 1, "fair_value": 0.256474, "relative_strength": 30.30035, "rate_of_change": 1.7776000000000014, "market_dynamics": -0.243309, "expectation": {"probability": 42.7766, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.22, "close": 0.225, "volume": 273500}, "trend_line": 0.194, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.241636, "activity_20": 0.236643, "activity_30": 0.219172}, "trend_signal": 1, "fair_value": 0.255737, "relative_strength": 25.396388, "rate_of_change": 1.6595662175829144, "market_dynamics": -0.461548, "expectation": {"probability": 46.6754, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.215, "close": 0.225, "volume": 565900}, "trend_line": 0.197333, "activity_lines": {"activity_5": 0.226, "activity_10": 0.236273, "activity_20": 0.236929, "activity_30": 0.221172}, "trend_signal": 1, "fair_value": 0.254872, "relative_strength": 23.695956, "rate_of_change": 1.7180412371134033, "market_dynamics": -0.655386, "expectation": {"probability": 41.2, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.215, "volume": 608200}, "trend_line": 0.200333, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.23, "activity_20": 0.236024, "activity_30": 0.222312}, "trend_signal": 1, "fair_value": 0.252756, "relative_strength": 18.807108, "rate_of_change": 1.5202728382987145, "market_dynamics": -0.72587, "expectation": {"probability": 43.1102, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.22, "volume": 314700}, "trend_line": 0.2035, "activity_lines": {"activity_5": 0.221, "activity_10": 0.225636, "activity_20": 0.235405, "activity_30": 0.223581}, "trend_signal": 1, "fair_value": 0.250994, "relative_strength": 20.876889, "rate_of_change": 1.580867855021377, "market_dynamics": -0.810391, "expectation": {"probability": 40.1265, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.195, "close": 0.205, "volume": 455700}, "trend_line": 0.205667, "activity_lines": {"activity_5": 0.215, "activity_10": 0.220182, "activity_20": 0.233167, "activity_30": 0.223677}, "trend_signal": 1, "fair_value": 0.249071, "relative_strength": 11.100723, "rate_of_change": 1.0648648648648662, "market_dynamics": -0.895691, "expectation": {"probability": 40.7658, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 191000}, "trend_line": 0.208, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.216545, "activity_20": 0.230762, "activity_30": 0.223634}, "trend_signal": 1, "fair_value": 0.247212, "relative_strength": 11.196571, "rate_of_change": 1.1343579670049166, "market_dynamics": -0.977552, "expectation": {"probability": 40.7845, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 236800}, "trend_line": 0.21, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.214636, "activity_20": 0.228714, "activity_30": 0.223763}, "trend_signal": 0, "fair_value": 0.245288, "relative_strength": 13.549225, "rate_of_change": 0.9615384615384625, "market_dynamics": -1.019844, "expectation": {"probability": 34.9612, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.2, "close": 0.215, "volume": 576100}, "trend_line": 0.212333, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.213818, "activity_20": 0.227, "activity_30": 0.224086}, "trend_signal": 0, "fair_value": 0.243526, "relative_strength": 14.024301, "rate_of_change": 1.1109523809523818, "market_dynamics": -1.043247, "expectation": {"probability": 35.8389, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.205, "close": 0.215, "volume": 138000}, "trend_line": 0.214667, "activity_lines": {"activity_5": 0.212, "activity_10": 0.213545, "activity_20": 0.225119, "activity_30": 0.224258}, "trend_signal": 0, "fair_value": 0.241987, "relative_strength": 13.656291, "rate_of_change": 1.0992167962587083, "market_dynamics": -1.04213, "expectation": {"probability": 38.2668, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.195, "close": 0.205, "volume": 1092400}, "trend_line": 0.216833, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.211455, "activity_20": 0.222095, "activity_30": 0.223634}, "trend_signal": 0, "fair_value": 0.240449, "relative_strength": 7.973882, "rate_of_change": 1.0090046444027267, "market_dynamics": -1.041148, "expectation": {"probability": 39.7764, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 392600}, "trend_line": 0.2185, "activity_lines": {"activity_5": 0.207, "activity_10": 0.208909, "activity_20": 0.218714, "activity_30": 0.222548}, "trend_signal": 0, "fair_value": 0.239038, "relative_strength": 3.041428, "rate_of_change": 0.768794417823856, "market_dynamics": -1.003667, "expectation": {"probability": 39.1868, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.19, "close": 0.2, "volume": 370200}, "trend_line": 0.219333, "activity_lines": {"activity_5": 0.204, "activity_10": 0.206818, "activity_20": 0.215571, "activity_30": 0.221355}, "trend_signal": 0, "fair_value": 0.237596, "relative_strength": 1.606831, "rate_of_change": 0.3812356979405036, "market_dynamics": -1.07497, "expectation": {"probability": 36.0996, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 727100}, "trend_line": 0.220167, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.205182, "activity_20": 0.212786, "activity_30": 0.220108}, "trend_signal": 0, "fair_value": 0.236346, "relative_strength": 0.379914, "rate_of_change": 0.38024373897224834, "market_dynamics": -1.034225, "expectation": {"probability": 35.8696, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.205, "high": 0.24, "low": 0.195, "close": 0.23, "volume": 4333100}, "trend_line": 0.221833, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.209273, "activity_20": 0.21319, "activity_30": 0.220742}, "trend_signal": 0, "fair_value": 0.235545, "relative_strength": 13.338928, "rate_of_change": 0.7566983244537105, "market_dynamics": -0.695306, "expectation": {"probability": 35.1539, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.205, "close": 0.215, "volume": 1090600}, "trend_line": 0.223333, "activity_lines": {"activity_5": 0.213, "activity_10": 0.210455, "activity_20": 0.212548, "activity_30": 0.220301}, "trend_signal": 0, "fair_value": 0.234455, "relative_strength": 5.005554, "rate_of_change": 0.6761843368660214, "market_dynamics": -0.538824, "expectation": {"probability": 38.259, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.2, "close": 0.2, "volume": 3492100}, "trend_line": 0.224, "activity_lines": {"activity_5": 0.21, "activity_10": 0.208727, "activity_20": 0.210905, "activity_30": 0.218796}, "trend_signal": 0, "fair_value": 0.233205, "relative_strength": -1.505489, "rate_of_change": 0.2986571621748693, "market_dynamics": -0.307435, "expectation": {"probability": 35.0993, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.195, "close": 0.205, "volume": 1128600}, "trend_line": 0.224833, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.208, "activity_20": 0.209976, "activity_30": 0.21757}, "trend_signal": 0, "fair_value": 0.231827, "relative_strength": -0.956469, "rate_of_change": 0.3718750000000002, "market_dynamics": -0.143402, "expectation": {"probability": 33.4948, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.2, "close": 0.205, "volume": 722000}, "trend_line": 0.225667, "activity_lines": {"activity_5": 0.207, "activity_10": 0.207364, "activity_20": 0.209119, "activity_30": 0.21629}, "trend_signal": 0, "fair_value": 0.230353, "relative_strength": -0.866146, "rate_of_change": 0.37094198805335576, "market_dynamics": -0.273379, "expectation": {"probability": 33.9748, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.2, "close": 0.2, "volume": 664200}, "trend_line": 0.2265, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.206, "activity_20": 0.207976, "activity_30": 0.214634}, "trend_signal": 0, "fair_value": 0.22875, "relative_strength": -2.826721, "rate_of_change": 0.3691279628833637, "market_dynamics": -0.27853, "expectation": {"probability": 34.4313, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.195, "volume": 499900}, "trend_line": 0.225333, "activity_lines": {"activity_5": 0.2, "activity_10": 0.204, "activity_20": 0.206429, "activity_30": 0.212602}, "trend_signal": 0, "fair_value": 0.226987, "relative_strength": -5.685552, "rate_of_change": -0.5152317880794708, "market_dynamics": -0.309264, "expectation": {"probability": 34.1554, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.195, "close": 0.2, "volume": 1531900}, "trend_line": 0.223667, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.203091, "activity_20": 0.205524, "activity_30": 0.210968}, "trend_signal": 0, "fair_value": 0.225545, "relative_strength": -5.094831, "rate_of_change": -0.7393502061393585, "market_dynamics": -0.313277, "expectation": {"probability": 32.8527, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 1337700}, "trend_line": 0.221, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.201273, "activity_20": 0.204262, "activity_30": 0.209118}, "trend_signal": 0, "fair_value": 0.224231, "relative_strength": -8.309494, "rate_of_change": -1.1923976268291714, "market_dynamics": -0.391608, "expectation": {"probability": 34.4995, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.2, "high": 0.255, "low": 0.19, "close": 0.24, "volume": 8390000}, "trend_line": 0.22, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.207727, "activity_20": 0.207429, "activity_30": 0.210344}, "trend_signal": 0, "fair_value": 0.223141, "relative_strength": 10.757154, "rate_of_change": -0.4524886877828058, "market_dynamics": -0.05008, "expectation": {"probability": 28.4577, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.215, "close": 0.22, "volume": 4149500}, "trend_line": 0.217, "activity_lines": {"activity_5": 0.216, "activity_10": 0.209818, "activity_20": 0.208571, "activity_30": 0.210344}, "trend_signal": 0, "fair_value": 0.222051, "relative_strength": 2.271468, "rate_of_change": -1.3636363636363649, "market_dynamics": 0.298926, "expectation": {"probability": 36.8618, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.22, "high": 0.245, "low": 0.215, "close": 0.22, "volume": 2208300}, "trend_line": 0.214167, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.212091, "activity_20": 0.209714, "activity_30": 0.210538}, "trend_signal": 0, "fair_value": 0.220962, "relative_strength": 1.653828, "rate_of_change": -1.3055299539170517, "market_dynamics": 0.536173, "expectation": {"probability": 33.6343, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.185, "close": 0.205, "volume": 2158700}, "trend_line": 0.212667, "activity_lines": {"activity_5": 0.216, "activity_10": 0.211545, "activity_20": 0.209357, "activity_30": 0.209946}, "trend_signal": 0, "fair_value": 0.219872, "relative_strength": -4.967238, "rate_of_change": -0.7003880149602886, "market_dynamics": 0.722911, "expectation": {"probability": 35.712, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.195, "close": 0.195, "volume": 918300}, "trend_line": 0.211833, "activity_lines": {"activity_5": 0.209, "activity_10": 0.209091, "activity_20": 0.208048, "activity_30": 0.208806}, "trend_signal": 0, "fair_value": 0.218686, "relative_strength": -11.446478, "rate_of_change": -0.3921623947297895, "market_dynamics": 0.343025, "expectation": {"probability": 35.2044, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.175, "close": 0.18, "volume": 3915100}, "trend_line": 0.209667, "activity_lines": {"activity_5": 0.197, "activity_10": 0.204091, "activity_20": 0.205381, "activity_30": 0.206753}, "trend_signal": 0, "fair_value": 0.21734, "relative_strength": -19.040358, "rate_of_change": -1.0225035759300964, "market_dynamics": -0.112925, "expectation": {"probability": 33.824, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 1041400}, "trend_line": 0.208167, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.197727, "activity_20": 0.201929, "activity_30": 0.204194}, "trend_signal": 0, "fair_value": 0.215833, "relative_strength": -25.486279, "rate_of_change": -0.7154201662636474, "market_dynamics": -0.645757, "expectation": {"probability": 33.1292, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.175, "volume": 564200}, "trend_line": 0.206333, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.192818, "activity_20": 0.199167, "activity_30": 0.202054}, "trend_signal": 0, "fair_value": 0.214359, "relative_strength": -22.171426, "rate_of_change": -0.8810234090898185, "market_dynamics": -1.004943, "expectation": {"probability": 31.8139, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.155, "close": 0.16, "volume": 993400}, "trend_line": 0.204167, "activity_lines": {"activity_5": 0.171, "activity_10": 0.185545, "activity_20": 0.195119, "activity_30": 0.199065}, "trend_signal": 0, "fair_value": 0.212853, "relative_strength": -28.775117, "rate_of_change": -1.0497593695627947, "market_dynamics": -1.259893, "expectation": {"probability": 33.7702, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.155, "close": 0.17, "volume": 8115500}, "trend_line": 0.202333, "activity_lines": {"activity_5": 0.169, "activity_10": 0.180818, "activity_20": 0.192214, "activity_30": 0.19686}, "trend_signal": 0, "fair_value": 0.211378, "relative_strength": -25.135954, "rate_of_change": -0.8982842476991749, "market_dynamics": -1.187896, "expectation": {"probability": 31.8709, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 3220700}, "trend_line": 0.200833, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.176545, "activity_20": 0.189452, "activity_30": 0.194774}, "trend_signal": 0, "fair_value": 0.210064, "relative_strength": -24.711189, "rate_of_change": -0.741352127433489, "market_dynamics": -1.053902, "expectation": {"probability": 33.2262, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.16, "close": 0.165, "volume": 836300}, "trend_line": 0.199, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.172636, "activity_20": 0.186357, "activity_30": 0.192462}, "trend_signal": 0, "fair_value": 0.208654, "relative_strength": -25.340026, "rate_of_change": -0.9126986102881504, "market_dynamics": -1.031771, "expectation": {"probability": 33.1311, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 779500}, "trend_line": 0.197833, "activity_lines": {"activity_5": 0.168, "activity_10": 0.170636, "activity_20": 0.184048, "activity_30": 0.190591}, "trend_signal": 0, "fair_value": 0.207276, "relative_strength": -23.059451, "rate_of_change": -0.5864321608040207, "market_dynamics": -0.922462, "expectation": {"probability": 31.8777, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 1364700}, "trend_line": 0.196667, "activity_lines": {"activity_5": 0.169, "activity_10": 0.169545, "activity_20": 0.181952, "activity_30": 0.188796}, "trend_signal": 0, "fair_value": 0.205897, "relative_strength": -23.405409, "rate_of_change": -0.5893859972805348, "market_dynamics": -0.96836, "expectation": {"probability": 33.1729, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 1137100}, "trend_line": 0.195333, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.169091, "activity_20": 0.18, "activity_30": 0.187075}, "trend_signal": 0, "fair_value": 0.204583, "relative_strength": -21.951786, "rate_of_change": -0.6783039350780771, "market_dynamics": -1.041229, "expectation": {"probability": 33.1729, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.165, "close": 0.165, "volume": 2310500}, "trend_line": 0.193667, "activity_lines": {"activity_5": 0.168, "activity_10": 0.168182, "activity_20": 0.177738, "activity_30": 0.185118}, "trend_signal": 0, "fair_value": 0.203301, "relative_strength": -23.337982, "rate_of_change": -0.8529024793557672, "market_dynamics": -1.013542, "expectation": {"probability": 34.0716, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 1059000}, "trend_line": 0.192, "activity_lines": {"activity_5": 0.167, "activity_10": 0.167545, "activity_20": 0.175667, "activity_30": 0.183269}, "trend_signal": 0, "fair_value": 0.202083, "relative_strength": -23.905735, "rate_of_change": -0.8607558334667247, "market_dynamics": -1.048124, "expectation": {"probability": 33.0668, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 837300}, "trend_line": 0.190667, "activity_lines": {"activity_5": 0.166, "activity_10": 0.167, "activity_20": 0.173762, "activity_30": 0.181527}, "trend_signal": 0, "fair_value": 0.200929, "relative_strength": -22.310406, "rate_of_change": -0.6942708333333338, "market_dynamics": -1.068852, "expectation": {"probability": 33.0668, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.15, "close": 0.155, "volume": 1354000}, "trend_line": 0.189167, "activity_lines": {"activity_5": 0.162, "activity_10": 0.164818, "activity_20": 0.171048, "activity_30": 0.179226}, "trend_signal": 0, "fair_value": 0.200064, "relative_strength": -26.65493, "rate_of_change": -0.786711911342813, "market_dynamics": -1.022869, "expectation": {"probability": 34.1753, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.155, "volume": 570000}, "trend_line": 0.187667, "activity_lines": {"activity_5": 0.159, "activity_10": 0.162727, "activity_20": 0.168548, "activity_30": 0.177022}, "trend_signal": 0, "fair_value": 0.199199, "relative_strength": -26.214433, "rate_of_change": -0.7929501445812438, "market_dynamics": -0.944232, "expectation": {"probability": 33.014, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 352900}, "trend_line": 0.186, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.16, "activity_20": 0.165762, "activity_30": 0.174591}, "trend_signal": 0, "fair_value": 0.198333, "relative_strength": -28.595998, "rate_of_change": -0.8882755092797358, "market_dynamics": -0.850222, "expectation": {"probability": 34.0231, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 362400}, "trend_line": 0.1835, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.158545, "activity_20": 0.163881, "activity_30": 0.172591}, "trend_signal": 0, "fair_value": 0.197436, "relative_strength": -24.993786, "rate_of_change": -1.3440860215053776, "market_dynamics": -0.742307, "expectation": {"probability": 31.8777, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 170900}, "trend_line": 0.181667, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.158182, "activity_20": 0.162786, "activity_30": 0.171075}, "trend_signal": 0, "fair_value": 0.196635, "relative_strength": -20.72048, "rate_of_change": -0.9989100817438699, "market_dynamics": -0.471398, "expectation": {"probability": 32.6887, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 157200}, "trend_line": 0.180167, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.157091, "activity_20": 0.1615, "activity_30": 0.169355}, "trend_signal": 0, "fair_value": 0.195769, "relative_strength": -23.56392, "rate_of_change": -0.8256865583732882, "market_dynamics": -0.411836, "expectation": {"probability": 34.0231, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.15, "close": 0.15, "volume": 477200}, "trend_line": 0.178333, "activity_lines": {"activity_5": 0.154, "activity_10": 0.155364, "activity_20": 0.159976, "activity_30": 0.167409}, "trend_signal": 0, "fair_value": 0.194776, "relative_strength": -24.7774, "rate_of_change": -1.0179444626374432, "market_dynamics": -0.388912, "expectation": {"probability": 33.2319, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.155, "volume": 398800}, "trend_line": 0.176667, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.154909, "activity_20": 0.159143, "activity_30": 0.165903}, "trend_signal": 0, "fair_value": 0.19391, "relative_strength": -20.061474, "rate_of_change": -0.9342073536586054, "market_dynamics": -0.324118, "expectation": {"probability": 31.8777, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 529500}, "trend_line": 0.175, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.153727, "activity_20": 0.157952, "activity_30": 0.164183}, "trend_signal": 0, "fair_value": 0.192949, "relative_strength": -20.215089, "rate_of_change": -0.9435831253148589, "market_dynamics": -0.506616, "expectation": {"probability": 33.1814, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 100000}, "trend_line": 0.1735, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.152818, "activity_20": 0.156857, "activity_30": 0.16257}, "trend_signal": 0, "fair_value": 0.192147, "relative_strength": -19.703983, "rate_of_change": -0.8571428571428579, "market_dynamics": -0.554465, "expectation": {"probability": 32.292, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 342400}, "trend_line": 0.171833, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.152182, "activity_20": 0.155881, "activity_30": 0.161054}, "trend_signal": 0, "fair_value": 0.191186, "relative_strength": -18.235356, "rate_of_change": -0.9608069164264981, "market_dynamics": -0.502966, "expectation": {"probability": 31.3038, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 614200}, "trend_line": 0.170167, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.150727, "activity_20": 0.154476, "activity_30": 0.159323}, "trend_signal": 0, "fair_value": 0.190224, "relative_strength": -21.872415, "rate_of_change": -0.9695460126983761, "market_dynamics": -0.570196, "expectation": {"probability": 32.2885, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 216200}, "trend_line": 0.167167, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.150364, "activity_20": 0.153667, "activity_30": 0.158022}, "trend_signal": 0, "fair_value": 0.189327, "relative_strength": -18.508488, "rate_of_change": -1.762974019639532, "market_dynamics": -0.39811, "expectation": {"probability": 31.1153, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.135, "volume": 454100}, "trend_line": 0.164333, "activity_lines": {"activity_5": 0.144, "activity_10": 0.147273, "activity_20": 0.151524, "activity_30": 0.155946}, "trend_signal": 0, "fair_value": 0.188397, "relative_strength": -25.887081, "rate_of_change": -1.6953106773466071, "market_dynamics": -0.416946, "expectation": {"probability": 33.2825, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 414100}, "trend_line": 0.161667, "activity_lines": {"activity_5": 0.142, "activity_10": 0.145455, "activity_20": 0.15, "activity_30": 0.154376}, "trend_signal": 0, "fair_value": 0.187596, "relative_strength": -21.675675, "rate_of_change": -1.6223156639262968, "market_dynamics": -0.373365, "expectation": {"probability": 31.8777, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 850900}, "trend_line": 0.159333, "activity_lines": {"activity_5": 0.139, "activity_10": 0.143091, "activity_20": 0.148143, "activity_30": 0.152656}, "trend_signal": 0, "fair_value": 0.186795, "relative_strength": -22.40283, "rate_of_change": -1.443708363487912, "market_dynamics": -0.348878, "expectation": {"probability": 34.2274, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.14, "volume": 527300}, "trend_line": 0.1575, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.142, "activity_20": 0.146929, "activity_30": 0.151409}, "trend_signal": 0, "fair_value": 0.186058, "relative_strength": -17.100799, "rate_of_change": -1.1504208167799523, "market_dynamics": -0.370846, "expectation": {"probability": 32.5365, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 317600}, "trend_line": 0.156167, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.141091, "activity_20": 0.145857, "activity_30": 0.15028}, "trend_signal": 0, "fair_value": 0.185321, "relative_strength": -16.155583, "rate_of_change": -0.8463492063492069, "market_dynamics": -0.213845, "expectation": {"probability": 33.5762, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.135, "close": 0.15, "volume": 140500}, "trend_line": 0.1555, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.142273, "activity_20": 0.145857, "activity_30": 0.149882}, "trend_signal": 0, "fair_value": 0.184615, "relative_strength": -10.066841, "rate_of_change": -0.4271068791742179, "market_dynamics": 0.165375, "expectation": {"probability": 32.428, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.135, "volume": 14100}, "trend_line": 0.154167, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.140727, "activity_20": 0.1445, "activity_30": 0.148559}, "trend_signal": 0, "fair_value": 0.18359, "relative_strength": -17.853249, "rate_of_change": -0.8572347266881034, "market_dynamics": 0.274346, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 1710400}, "trend_line": 0.153, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.137636, "activity_20": 0.142333, "activity_30": 0.146677}, "trend_signal": 0, "fair_value": 0.182596, "relative_strength": -20.620172, "rate_of_change": -0.7569713362781927, "market_dynamics": 0.254123, "expectation": {"probability": 35.1631, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 846100}, "trend_line": 0.151667, "activity_lines": {"activity_5": 0.133, "activity_10": 0.135909, "activity_20": 0.140786, "activity_30": 0.145194}, "trend_signal": 0, "fair_value": 0.181763, "relative_strength": -19.246234, "rate_of_change": -0.87124183006536, "market_dynamics": 0.211466, "expectation": {"probability": 32.428, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 557000}, "trend_line": 0.150333, "activity_lines": {"activity_5": 0.131, "activity_10": 0.134455, "activity_20": 0.139357, "activity_30": 0.143796}, "trend_signal": 0, "fair_value": 0.180897, "relative_strength": -19.179499, "rate_of_change": -0.8795585064648223, "market_dynamics": -0.166353, "expectation": {"probability": 32.965, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 2285200}, "trend_line": 0.149333, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.134273, "activity_20": 0.1385, "activity_30": 0.142806}, "trend_signal": 0, "fair_value": 0.179936, "relative_strength": -17.310971, "rate_of_change": -0.6651899449887921, "market_dynamics": 0.033692, "expectation": {"probability": 31.4651, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.135, "high": 0.155, "low": 0.13, "close": 0.155, "volume": 3724400}, "trend_line": 0.148833, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.137727, "activity_20": 0.139643, "activity_30": 0.143172}, "trend_signal": 0, "fair_value": 0.179391, "relative_strength": -4.879671, "rate_of_change": -0.3348221759423573, "market_dynamics": 0.501723, "expectation": {"probability": 31.5115, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.15, "close": 0.155, "volume": 3161700}, "trend_line": 0.148333, "activity_lines": {"activity_5": 0.146, "activity_10": 0.140909, "activity_20": 0.14081, "activity_30": 0.14357}, "trend_signal": 0, "fair_value": 0.178878, "relative_strength": -5.656068, "rate_of_change": -0.3359470010011224, "market_dynamics": 1.011028, "expectation": {"probability": 33.5161, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.145, "close": 0.15, "volume": 658500}, "trend_line": 0.147667, "activity_lines": {"activity_5": 0.149, "activity_10": 0.142818, "activity_20": 0.1415, "activity_30": 0.143677}, "trend_signal": 0, "fair_value": 0.178462, "relative_strength": -5.929759, "rate_of_change": -0.4489897730107258, "market_dynamics": 1.403762, "expectation": {"probability": 35.709, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.155, "volume": 793200}, "trend_line": 0.147333, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.145455, "activity_20": 0.142667, "activity_30": 0.144151}, "trend_signal": 0, "fair_value": 0.178109, "relative_strength": -0.638177, "rate_of_change": -0.22618459100543858, "market_dynamics": 1.525739, "expectation": {"probability": 32.1269, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 570000}, "trend_line": 0.146667, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.146, "activity_20": 0.142881, "activity_30": 0.144}, "trend_signal": 0, "fair_value": 0.177692, "relative_strength": -7.027947, "rate_of_change": -0.4520372218036692, "market_dynamics": 1.320445, "expectation": {"probability": 36.9226, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.135, "close": 0.14, "volume": 476300}, "trend_line": 0.145833, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.145727, "activity_20": 0.142643, "activity_30": 0.14357}, "trend_signal": 0, "fair_value": 0.177244, "relative_strength": -9.715498, "rate_of_change": -0.5686350712839299, "market_dynamics": 1.048927, "expectation": {"probability": 36.9346, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 322700}, "trend_line": 0.145333, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.145364, "activity_20": 0.142452, "activity_30": 0.143194}, "trend_signal": 0, "fair_value": 0.176795, "relative_strength": -8.228919, "rate_of_change": -0.3428579265324038, "market_dynamics": 0.831976, "expectation": {"probability": 34.6193, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 410100}, "trend_line": 0.144833, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.144727, "activity_20": 0.14231, "activity_30": 0.142849}, "trend_signal": 0, "fair_value": 0.176346, "relative_strength": -9.222024, "rate_of_change": -0.34403748632451026, "market_dynamics": 0.587444, "expectation": {"probability": 34.6193, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.135, "high": 0.155, "low": 0.135, "close": 0.14, "volume": 3409300}, "trend_line": 0.1445, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.143909, "activity_20": 0.14219, "activity_30": 0.142538}, "trend_signal": 0, "fair_value": 0.175897, "relative_strength": -9.931398, "rate_of_change": -0.22991997680086718, "market_dynamics": 0.501593, "expectation": {"probability": 34.5608, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 236800}, "trend_line": 0.144, "activity_lines": {"activity_5": 0.14, "activity_10": 0.142909, "activity_20": 0.142119, "activity_30": 0.142247}, "trend_signal": 0, "fair_value": 0.175417, "relative_strength": -8.589811, "rate_of_change": -0.34602076124567505, "market_dynamics": 0.416223, "expectation": {"probability": 33.569, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 697400}, "trend_line": 0.143333, "activity_lines": {"activity_5": 0.14, "activity_10": 0.141818, "activity_20": 0.142024, "activity_30": 0.141989}, "trend_signal": 0, "fair_value": 0.174936, "relative_strength": -6.993359, "rate_of_change": -0.46319444444444513, "market_dynamics": 0.44485, "expectation": {"probability": 33.5126, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 1085500}, "trend_line": 0.142667, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.140091, "activity_20": 0.141452, "activity_30": 0.141452}, "trend_signal": 0, "fair_value": 0.174423, "relative_strength": -9.927433, "rate_of_change": -0.4646522433773102, "market_dynamics": 0.369568, "expectation": {"probability": 35.7854, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 724300}, "trend_line": 0.142167, "activity_lines": {"activity_5": 0.137, "activity_10": 0.138727, "activity_20": 0.140881, "activity_30": 0.140957}, "trend_signal": 0, "fair_value": 0.173878, "relative_strength": -9.03487, "rate_of_change": -0.35046647087273197, "market_dynamics": 0.182573, "expectation": {"probability": 32.4749, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 824700}, "trend_line": 0.141333, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.136727, "activity_20": 0.139857, "activity_30": 0.140172}, "trend_signal": 0, "fair_value": 0.173397, "relative_strength": -12.956023, "rate_of_change": -0.5866340289940714, "market_dynamics": -0.07702, "expectation": {"probability": 35.0326, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 775400}, "trend_line": 0.1405, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.134273, "activity_20": 0.138405, "activity_30": 0.139118}, "trend_signal": 0, "fair_value": 0.172917, "relative_strength": -16.650292, "rate_of_change": -0.589388182519279, "market_dynamics": -0.496505, "expectation": {"probability": 34.986, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 734400}, "trend_line": 0.139667, "activity_lines": {"activity_5": 0.128, "activity_10": 0.132182, "activity_20": 0.137071, "activity_30": 0.138118}, "trend_signal": 0, "fair_value": 0.172372, "relative_strength": -17.220791, "rate_of_change": -0.5928825622775803, "market_dynamics": -0.784359, "expectation": {"probability": 32.2341, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 653000}, "trend_line": 0.138833, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.130364, "activity_20": 0.135786, "activity_30": 0.137172}, "trend_signal": 0, "fair_value": 0.171891, "relative_strength": -15.670421, "rate_of_change": -0.5971346130438839, "market_dynamics": -1.006163, "expectation": {"probability": 32.2341, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 220200}, "trend_line": 0.138, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.127909, "activity_20": 0.134024, "activity_30": 0.135957}, "trend_signal": 0, "fair_value": 0.171378, "relative_strength": -18.703602, "rate_of_change": -0.6000014405796895, "market_dynamics": -1.188234, "expectation": {"probability": 34.122, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 481600}, "trend_line": 0.137, "activity_lines": {"activity_5": 0.122, "activity_10": 0.125818, "activity_20": 0.13231, "activity_30": 0.134796}, "trend_signal": 0, "fair_value": 0.170737, "relative_strength": -19.458495, "rate_of_change": -0.724637681159421, "market_dynamics": -1.243539, "expectation": {"probability": 31.2923, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 695000}, "trend_line": 0.1365, "activity_lines": {"activity_5": 0.121, "activity_10": 0.124091, "activity_20": 0.130643, "activity_30": 0.133699}, "trend_signal": 0, "fair_value": 0.170288, "relative_strength": -18.914172, "rate_of_change": -0.3649635036496353, "market_dynamics": -1.271804, "expectation": {"probability": 31.242, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 1797800}, "trend_line": 0.136167, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.124545, "activity_20": 0.13, "activity_30": 0.13328}, "trend_signal": 0, "fair_value": 0.170032, "relative_strength": -12.354346, "rate_of_change": -0.24395604395604392, "market_dynamics": -0.977935, "expectation": {"probability": 31.3589, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.115, "close": 0.125, "volume": 3411100}, "trend_line": 0.135833, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.124273, "activity_20": 0.129, "activity_30": 0.132559}, "trend_signal": 0, "fair_value": 0.169519, "relative_strength": -16.635002, "rate_of_change": -0.2452870372410356, "market_dynamics": -0.60489, "expectation": {"probability": 33.3127, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 913100}, "trend_line": 0.135333, "activity_lines": {"activity_5": 0.125, "activity_10": 0.124182, "activity_20": 0.128143, "activity_30": 0.13186}, "trend_signal": 0, "fair_value": 0.169295, "relative_strength": -15.49801, "rate_of_change": -0.3680990628197864, "market_dynamics": -0.32985, "expectation": {"probability": 31.4714, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.125, "high": 0.16, "low": 0.125, "close": 0.145, "volume": 5534500}, "trend_line": 0.1355, "activity_lines": {"activity_5": 0.132, "activity_10": 0.127909, "activity_20": 0.12931, "activity_30": 0.132484}, "trend_signal": 0, "fair_value": 0.169135, "relative_strength": -0.785278, "rate_of_change": 0.12339931871753412, "market_dynamics": 0.270479, "expectation": {"probability": 29.366, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.13, "close": 0.135, "volume": 1940600}, "trend_line": 0.135, "activity_lines": {"activity_5": 0.134, "activity_10": 0.129545, "activity_20": 0.129571, "activity_30": 0.132452}, "trend_signal": 0, "fair_value": 0.168846, "relative_strength": -7.558646, "rate_of_change": -0.36900369003690064, "market_dynamics": 0.44739, "expectation": {"probability": 32.8926, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.135, "volume": 2804800}, "trend_line": 0.135, "activity_lines": {"activity_5": 0.135, "activity_10": 0.131, "activity_20": 0.129881, "activity_30": 0.132452}, "trend_signal": 0, "fair_value": 0.168526, "relative_strength": -6.946884, "rate_of_change": 0.0, "market_dynamics": 0.694666, "expectation": {"probability": 28.936, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 3172700}, "trend_line": 0.135167, "activity_lines": {"activity_5": 0.134, "activity_10": 0.131364, "activity_20": 0.129738, "activity_30": 0.132129}, "trend_signal": 0, "fair_value": 0.168301, "relative_strength": -10.535641, "rate_of_change": 0.12370370370370407, "market_dynamics": 0.977261, "expectation": {"probability": 31.3999, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 825100}, "trend_line": 0.135, "activity_lines": {"activity_5": 0.131, "activity_10": 0.130727, "activity_20": 0.129167, "activity_30": 0.131473}, "trend_signal": 0, "fair_value": 0.167981, "relative_strength": -13.829209, "rate_of_change": -0.12355086670563116, "market_dynamics": 0.737008, "expectation": {"probability": 30.7293, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 334300}, "trend_line": 0.134667, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.129091, "activity_20": 0.12819, "activity_30": 0.130505}, "trend_signal": 0, "fair_value": 0.167564, "relative_strength": -16.441983, "rate_of_change": -0.24666666666666662, "market_dynamics": 0.515116, "expectation": {"probability": 29.9515, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 1126400}, "trend_line": 0.134167, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.127455, "activity_20": 0.12731, "activity_30": 0.129559}, "trend_signal": 0, "fair_value": 0.167051, "relative_strength": -15.348469, "rate_of_change": -0.3712862096876001, "market_dynamics": 0.252252, "expectation": {"probability": 26.9487, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 994800}, "trend_line": 0.132833, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.124909, "activity_20": 0.126048, "activity_30": 0.128323}, "trend_signal": 0, "fair_value": 0.166506, "relative_strength": -19.095754, "rate_of_change": -0.9942832440167865, "market_dynamics": -0.044319, "expectation": {"probability": 29.4026, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 982700}, "trend_line": 0.131333, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.121727, "activity_20": 0.124429, "activity_30": 0.126849}, "trend_signal": 0, "fair_value": 0.165929, "relative_strength": -23.128628, "rate_of_change": -1.1292374635820928, "market_dynamics": -0.251918, "expectation": {"probability": 29.3478, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 305100}, "trend_line": 0.130167, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.119727, "activity_20": 0.123405, "activity_30": 0.125796}, "trend_signal": 0, "fair_value": 0.165449, "relative_strength": -20.437804, "rate_of_change": -0.8878195122322649, "market_dynamics": -0.375866, "expectation": {"probability": 27.3512, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 446300}, "trend_line": 0.128833, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.117909, "activity_20": 0.122476, "activity_30": 0.124817}, "trend_signal": 0, "fair_value": 0.164936, "relative_strength": -20.499897, "rate_of_change": -1.0248373243602462, "market_dynamics": -0.519601, "expectation": {"probability": 27.8542, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 68200}, "trend_line": 0.127833, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.116636, "activity_20": 0.121619, "activity_30": 0.123925}, "trend_signal": 0, "fair_value": 0.164455, "relative_strength": -19.735555, "rate_of_change": -0.7761986447571669, "market_dynamics": -0.645174, "expectation": {"probability": 27.8097, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 272800}, "trend_line": 0.127, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.115727, "activity_20": 0.12081, "activity_30": 0.123097}, "trend_signal": 0, "fair_value": 0.164006, "relative_strength": -20.022533, "rate_of_change": -0.6516314253752946, "market_dynamics": -0.668272, "expectation": {"probability": 27.7212, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 383500}, "trend_line": 0.126, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.114273, "activity_20": 0.119571, "activity_30": 0.122}, "trend_signal": 0, "fair_value": 0.163526, "relative_strength": -24.130693, "rate_of_change": -0.7874015748031503, "market_dynamics": -0.750401, "expectation": {"probability": 29.2668, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 425000}, "trend_line": 0.125, "activity_lines": {"activity_5": 0.112, "activity_10": 0.113182, "activity_20": 0.118405, "activity_30": 0.120968}, "trend_signal": 0, "fair_value": 0.162981, "relative_strength": -23.908381, "rate_of_change": -0.7936507936507943, "market_dynamics": -0.901413, "expectation": {"probability": 26.7659, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 568100}, "trend_line": 0.123833, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.111455, "activity_20": 0.11681, "activity_30": 0.119677}, "trend_signal": 0, "fair_value": 0.162404, "relative_strength": -27.642159, "rate_of_change": -0.9336000000000011, "market_dynamics": -1.018016, "expectation": {"probability": 28.4359, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 326400}, "trend_line": 0.1225, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.109091, "activity_20": 0.11481, "activity_30": 0.11814}, "trend_signal": 0, "fair_value": 0.161827, "relative_strength": -30.229462, "rate_of_change": -1.0764497347233781, "market_dynamics": -1.208634, "expectation": {"probability": 28.231, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 395900}, "trend_line": 0.121167, "activity_lines": {"activity_5": 0.103, "activity_10": 0.107091, "activity_20": 0.112905, "activity_30": 0.116688}, "trend_signal": 0, "fair_value": 0.161218, "relative_strength": -29.899491, "rate_of_change": -1.0881632653061233, "market_dynamics": -1.339304, "expectation": {"probability": 25.8794, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 205500}, "trend_line": 0.12, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.105364, "activity_20": 0.111143, "activity_30": 0.115323}, "trend_signal": 0, "fair_value": 0.160705, "relative_strength": -29.974476, "rate_of_change": -0.9631335264552241, "market_dynamics": -1.409205, "expectation": {"probability": 25.9468, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 348700}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.102, "activity_10": 0.104727, "activity_20": 0.109976, "activity_30": 0.114355}, "trend_signal": 0, "fair_value": 0.160192, "relative_strength": -24.426987, "rate_of_change": -0.8333333333333341, "market_dynamics": -1.322958, "expectation": {"probability": 25.0708, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 62200}, "trend_line": 0.118167, "activity_lines": {"activity_5": 0.103, "activity_10": 0.104273, "activity_20": 0.108905, "activity_30": 0.113452}, "trend_signal": 0, "fair_value": 0.159808, "relative_strength": -24.018955, "rate_of_change": -0.7000000000000004, "market_dynamics": -1.171244, "expectation": {"probability": 25.9409, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.09, "high": 0.105, "low": 0.085, "close": 0.095, "volume": 419900}, "trend_line": 0.117167, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.102182, "activity_20": 0.107071, "activity_30": 0.111957}, "trend_signal": 0, "fair_value": 0.159519, "relative_strength": -29.863108, "rate_of_change": -0.8462599541327113, "market_dynamics": -1.125721, "expectation": {"probability": 27.3719, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.09, "high": 0.105, "low": 0.085, "close": 0.1, "volume": 91100}, "trend_line": 0.116333, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.101364, "activity_20": 0.105905, "activity_30": 0.110849}, "trend_signal": 0, "fair_value": 0.159295, "relative_strength": -26.491183, "rate_of_change": -0.7118045183370638, "market_dynamics": -0.989447, "expectation": {"probability": 25.7671, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 44400}, "trend_line": 0.115333, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.099909, "activity_20": 0.104429, "activity_30": 0.109473}, "trend_signal": 0, "fair_value": 0.159071, "relative_strength": -29.085403, "rate_of_change": -0.8596013169092183, "market_dynamics": -1.080579, "expectation": {"probability": 28.2028, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 558800}, "trend_line": 0.114333, "activity_lines": {"activity_5": 0.095, "activity_10": 0.097818, "activity_20": 0.102643, "activity_30": 0.107839}, "trend_signal": 0, "fair_value": 0.158782, "relative_strength": -31.520818, "rate_of_change": -0.8670545290593332, "market_dynamics": -1.151194, "expectation": {"probability": 27.4135, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 143900}, "trend_line": 0.113333, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.096091, "activity_20": 0.101024, "activity_30": 0.106269}, "trend_signal": 0, "fair_value": 0.158429, "relative_strength": -30.789498, "rate_of_change": -0.8746381184784803, "market_dynamics": -1.16956, "expectation": {"probability": 25.0543, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.085, "close": 0.095, "volume": 376400}, "trend_line": 0.1125, "activity_lines": {"activity_5": 0.093, "activity_10": 0.095545, "activity_20": 0.100024, "activity_30": 0.105086}, "trend_signal": 0, "fair_value": 0.158173, "relative_strength": -26.549246, "rate_of_change": -0.7350021617710644, "market_dynamics": -1.077466, "expectation": {"probability": 24.8354, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 317200}, "trend_line": 0.1115, "activity_lines": {"activity_5": 0.095, "activity_10": 0.096, "activity_20": 0.099619, "activity_30": 0.10428}, "trend_signal": 0, "fair_value": 0.157917, "relative_strength": -23.271111, "rate_of_change": -0.8888888888888896, "market_dynamics": -0.661735, "expectation": {"probability": 24.8744, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.09, "close": 0.1, "volume": 354300}, "trend_line": 0.110667, "activity_lines": {"activity_5": 0.097, "activity_10": 0.096455, "activity_20": 0.099286, "activity_30": 0.103538}, "trend_signal": 0, "fair_value": 0.157692, "relative_strength": -22.768617, "rate_of_change": -0.7470852017937223, "market_dynamics": -0.222942, "expectation": {"probability": 25.9752, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 471500}, "trend_line": 0.109667, "activity_lines": {"activity_5": 0.097, "activity_10": 0.096, "activity_20": 0.098524, "activity_30": 0.102527}, "trend_signal": 0, "fair_value": 0.157468, "relative_strength": -26.864957, "rate_of_change": -0.9036117361092293, "market_dynamics": 0.246902, "expectation": {"probability": 27.1358, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 717300}, "trend_line": 0.107833, "activity_lines": {"activity_5": 0.095, "activity_10": 0.094818, "activity_20": 0.097381, "activity_30": 0.101258}, "trend_signal": 0, "fair_value": 0.157244, "relative_strength": -29.546926, "rate_of_change": -1.6723353424457699, "market_dynamics": 0.496014, "expectation": {"probability": 27.1803, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 311300}, "trend_line": 0.106333, "activity_lines": {"activity_5": 0.093, "activity_10": 0.093909, "activity_20": 0.096357, "activity_30": 0.100108}, "trend_signal": 0, "fair_value": 0.157051, "relative_strength": -27.556827, "rate_of_change": -1.3910398486548656, "market_dynamics": 0.419504, "expectation": {"probability": 25.05, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 540900}, "trend_line": 0.104667, "activity_lines": {"activity_5": 0.089667, "activity_10": 0.092182, "activity_20": 0.094976, "activity_30": 0.098731}, "trend_signal": 0, "fair_value": 0.156827, "relative_strength": -29.400068, "rate_of_change": -1.5667760713983439, "market_dynamics": 0.23234, "expectation": {"probability": 27.0473, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/170f3073-e8d8-4d11-bfc7-7607666fe76e/", "share_image": "https://sharemaestro.com/terminal/170f3073-e8d8-4d11-bfc7-7607666fe76e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}