{"ticker": {"uuid": "170fc0cd-22ce-4ee6-89f8-d0573d277cee", "symbol": "WDC", "name": "Western Digital Corporation", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WDC rose 92.15%, moving from 237.50 to 456.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 131.81 and has improved across the 12-week window. Market Dynamics is 1.95 on the latest week. Expectation is positive at 67.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "456.35"}, {"label": "12-Week Change", "value": "92.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "131.81"}, {"label": "Market Dynamics", "value": "1.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 425.25, "high": 472.149994, "low": 424.549988, "close": 456.350006, "volume": 339}, "trend_line": 241.912054, "activity_lines": {"activity_5": 425.236672, "activity_10": 388.080913, "activity_20": 331.518448, "activity_30": 292.466952}, "trend_signal": 1, "fair_value": 91.826317, "relative_strength": 131.812768, "rate_of_change": 4.800836108709503, "market_dynamics": 1.949045, "expectation": {"probability": 67.5985, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.316577, "high": 37.749336, "low": 36.177481, "close": 36.679874, "volume": 1}, "trend_line": 34.22195, "activity_lines": {"activity_5": 36.138682, "activity_10": 34.112186, "activity_20": 33.875389, "activity_30": 34.159264}, "trend_signal": 0, "fair_value": 44.069745, "relative_strength": -3.50324, "rate_of_change": -0.0648811207794632, "market_dynamics": 0.423974, "expectation": {"probability": 54.1721, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.948482, "high": 37.580208, "low": 36.475933, "close": 36.475933, "volume": 3}, "trend_line": 34.270034, "activity_lines": {"activity_5": 36.586361, "activity_10": 34.74771, "activity_20": 34.030372, "activity_30": 34.304682}, "trend_signal": 0, "fair_value": 44.049243, "relative_strength": -4.284827, "rate_of_change": 0.14050631246905246, "market_dynamics": 0.641036, "expectation": {"probability": 53.1695, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.849002, "high": 36.849002, "low": 34.337021, "close": 34.337021, "volume": 2}, "trend_line": 34.220292, "activity_lines": {"activity_5": 35.901246, "activity_10": 34.912221, "activity_20": 33.998418, "activity_30": 34.309004}, "trend_signal": 0, "fair_value": 44.034735, "relative_strength": -5.520581, "rate_of_change": -0.1451472152026518, "market_dynamics": 0.583993, "expectation": {"probability": 52.7039, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.555882, "high": 34.665318, "low": 34.297227, "close": 34.381794, "volume": 0}, "trend_line": 34.249971, "activity_lines": {"activity_5": 35.277481, "activity_10": 35.054123, "activity_20": 34.002872, "activity_30": 34.319424}, "trend_signal": 0, "fair_value": 44.012191, "relative_strength": -7.87995, "rate_of_change": 0.08672924240389755, "market_dynamics": 0.573068, "expectation": {"probability": 49.0628, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.710086, "high": 35.14782, "low": 33.640629, "close": 34.456402, "volume": 0}, "trend_line": 34.267547, "activity_lines": {"activity_5": 34.830133, "activity_10": 35.127017, "activity_20": 34.041789, "activity_30": 34.332742}, "trend_signal": 0, "fair_value": 43.994367, "relative_strength": -5.824697, "rate_of_change": 0.05131683177191087, "market_dynamics": 0.514825, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.038571, "high": 34.804596, "low": 34.038571, "close": 34.207687, "volume": 0}, "trend_line": 34.394058, "activity_lines": {"activity_5": 34.477293, "activity_10": 35.064251, "activity_20": 34.077248, "activity_30": 34.32888}, "trend_signal": 0, "fair_value": 43.970963, "relative_strength": -7.089024, "rate_of_change": 0.3691860406582377, "market_dynamics": 0.442388, "expectation": {"probability": 52.5387, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.122951, "high": 35.122951, "low": 33.824673, "close": 34.511112, "volume": 0}, "trend_line": 34.593026, "activity_lines": {"activity_5": 34.390408, "activity_10": 34.984029, "activity_20": 34.1543, "activity_30": 34.336432}, "trend_signal": 0, "fair_value": 43.951958, "relative_strength": -6.99158, "rate_of_change": 0.5784952738057274, "market_dynamics": 0.413006, "expectation": {"probability": 51.4524, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.222611, "high": 38.341267, "low": 34.222611, "close": 38.341267, "volume": 5}, "trend_line": 34.899604, "activity_lines": {"activity_5": 35.711229, "activity_10": 35.521426, "activity_20": 34.603567, "activity_30": 34.578254}, "trend_signal": 0, "fair_value": 43.968412, "relative_strength": 3.890292, "rate_of_change": 0.8862422154106862, "market_dynamics": 0.537767, "expectation": {"probability": 48.7893, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.943326, "high": 39.505235, "low": 37.823948, "close": 39.127197, "volume": 0}, "trend_line": 35.061598, "activity_lines": {"activity_5": 37.027078, "activity_10": 36.141576, "activity_20": 35.108995, "activity_30": 34.851002}, "trend_signal": 0, "fair_value": 44.021024, "relative_strength": 7.038537, "rate_of_change": 0.4641714559282678, "market_dynamics": 0.734125, "expectation": {"probability": 49.3116, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.520153, "high": 39.520153, "low": 37.993073, "close": 37.993073, "volume": 0}, "trend_line": 35.187612, "activity_lines": {"activity_5": 37.648524, "activity_10": 36.510573, "activity_20": 35.47704, "activity_30": 35.040129}, "trend_signal": 0, "fair_value": 44.071882, "relative_strength": 6.352324, "rate_of_change": 0.35940746340199603, "market_dynamics": 0.882932, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.047784, "high": 38.848633, "low": 36.451065, "close": 36.451065, "volume": 0}, "trend_line": 35.241831, "activity_lines": {"activity_5": 37.52019, "activity_10": 36.583288, "activity_20": 35.671793, "activity_30": 35.121642}, "trend_signal": 0, "fair_value": 44.122262, "relative_strength": 3.707326, "rate_of_change": 0.15408547758227026, "market_dynamics": 0.985151, "expectation": {"probability": 54.8371, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.371478, "high": 37.291706, "low": 36.038208, "close": 36.038208, "volume": 0}, "trend_line": 35.109848, "activity_lines": {"activity_5": 37.104679, "activity_10": 36.585097, "activity_20": 35.81787, "activity_30": 35.173021}, "trend_signal": 1, "fair_value": 44.15571, "relative_strength": 3.853136, "rate_of_change": -0.37450664807965905, "market_dynamics": 0.857052, "expectation": {"probability": 47.7204, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.396348, "high": 42.231102, "low": 36.396348, "close": 42.231102, "volume": 0}, "trend_line": 35.147984, "activity_lines": {"activity_5": 38.651659, "activity_10": 37.720846, "activity_20": 36.534323, "activity_30": 35.632457}, "trend_signal": 1, "fair_value": 44.223978, "relative_strength": 19.193787, "rate_of_change": 0.10861909741107824, "market_dynamics": 1.044996, "expectation": {"probability": 50.6702, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.46489, "high": 42.46489, "low": 40.330952, "close": 40.330952, "volume": 0}, "trend_line": 35.154782, "activity_lines": {"activity_5": 39.305933, "activity_10": 38.367585, "activity_20": 37.024165, "activity_30": 35.966842}, "trend_signal": 1, "fair_value": 44.281373, "relative_strength": 15.174744, "rate_of_change": 0.01934108084263469, "market_dynamics": 1.173951, "expectation": {"probability": 48.0321, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.510026, "high": 40.853243, "low": 39.346058, "close": 40.490128, "volume": 1}, "trend_line": 35.214307, "activity_lines": {"activity_5": 39.933016, "activity_10": 38.935098, "activity_20": 37.479211, "activity_30": 36.311058}, "trend_signal": 1, "fair_value": 44.340585, "relative_strength": 14.19487, "rate_of_change": 0.16932262586637778, "market_dynamics": 1.369372, "expectation": {"probability": 50.4842, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.783604, "high": 42.917542, "low": 40.495102, "close": 42.877747, "volume": 0}, "trend_line": 35.414436, "activity_lines": {"activity_5": 41.189501, "activity_10": 39.827019, "activity_20": 38.10923, "activity_30": 36.805473}, "trend_signal": 1, "fair_value": 44.409268, "relative_strength": 21.624726, "rate_of_change": 0.5683173035323512, "market_dynamics": 1.705554, "expectation": {"probability": 51.3016, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.315668, "high": 43.191128, "low": 41.673988, "close": 43.146358, "volume": 287}, "trend_line": 35.650214, "activity_lines": {"activity_5": 42.107078, "activity_10": 40.610142, "activity_20": 38.704526, "activity_30": 37.304307}, "trend_signal": 1, "fair_value": 44.489684, "relative_strength": 21.848805, "rate_of_change": 0.6657680500686112, "market_dynamics": 1.761487, "expectation": {"probability": 52.2416, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.191127, "high": 43.539321, "low": 42.524578, "close": 43.360249, "volume": 0}, "trend_line": 35.948335, "activity_lines": {"activity_5": 42.622075, "activity_10": 41.275149, "activity_20": 39.25844, "activity_30": 37.801729}, "trend_signal": 1, "fair_value": 44.559387, "relative_strength": 24.219396, "rate_of_change": 0.836239019490884, "market_dynamics": 1.814805, "expectation": {"probability": 53.146, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.494556, "high": 43.793003, "low": 42.693707, "close": 43.454758, "volume": 230}, "trend_line": 36.298189, "activity_lines": {"activity_5": 43.093299, "activity_10": 41.866085, "activity_20": 39.781704, "activity_30": 38.286014}, "trend_signal": 1, "fair_value": 44.626762, "relative_strength": 23.151926, "rate_of_change": 0.9732133630111118, "market_dynamics": 1.921549, "expectation": {"probability": 54.0168, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.295583, "high": 43.295583, "low": 40.400593, "close": 40.400593, "volume": 235}, "trend_line": 36.56348, "activity_lines": {"activity_5": 42.338214, "activity_10": 41.823036, "activity_20": 39.981715, "activity_30": 38.550685}, "trend_signal": 1, "fair_value": 44.660274, "relative_strength": 18.587954, "rate_of_change": 0.7308656638489532, "market_dynamics": 1.819989, "expectation": {"probability": 51.7939, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.360801, "high": 40.689095, "low": 36.306808, "close": 36.844025, "volume": 0}, "trend_line": 36.642073, "activity_lines": {"activity_5": 40.403575, "activity_10": 41.089565, "activity_20": 39.827372, "activity_30": 38.568785}, "trend_signal": 1, "fair_value": 44.692734, "relative_strength": 8.62558, "rate_of_change": 0.21494945229503598, "market_dynamics": 1.197958, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.03802, "high": 40.007629, "low": 36.903716, "close": 40.007629, "volume": 464}, "trend_line": 36.910349, "activity_lines": {"activity_5": 39.925719, "activity_10": 40.92415, "activity_20": 39.973543, "activity_30": 38.785918}, "trend_signal": 1, "fair_value": 44.736386, "relative_strength": 11.580954, "rate_of_change": 0.732152899755407, "market_dynamics": 0.814178, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.868347, "high": 41.639172, "low": 39.813637, "close": 41.440201, "volume": 232}, "trend_line": 37.203496, "activity_lines": {"activity_5": 40.134636, "activity_10": 40.947031, "activity_20": 40.239332, "activity_30": 39.078166}, "trend_signal": 1, "fair_value": 44.782079, "relative_strength": 14.702079, "rate_of_change": 0.7942135686660798, "market_dynamics": 0.353221, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.698865, "high": 42.559399, "low": 41.629227, "close": 42.559399, "volume": 0}, "trend_line": 37.627465, "activity_lines": {"activity_5": 40.844622, "activity_10": 41.187783, "activity_20": 40.577886, "activity_30": 39.423708}, "trend_signal": 1, "fair_value": 44.825571, "relative_strength": 14.842842, "rate_of_change": 1.1395945155261742, "market_dynamics": -0.013309, "expectation": {"probability": 50.4696, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.564374, "high": 43.071743, "low": 42.250999, "close": 42.449966, "volume": 232}, "trend_line": 38.059725, "activity_lines": {"activity_5": 41.577821, "activity_10": 41.36812, "activity_20": 40.867077, "activity_30": 39.734837}, "trend_signal": 1, "fair_value": 44.852706, "relative_strength": 14.865643, "rate_of_change": 1.1487885245524763, "market_dynamics": 0.17161, "expectation": {"probability": 51.5815, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.952362, "high": 44.618721, "low": 42.061976, "close": 44.618721, "volume": 696}, "trend_line": 38.539902, "activity_lines": {"activity_5": 42.897313, "activity_10": 41.907144, "activity_20": 41.324752, "activity_30": 40.157998}, "trend_signal": 1, "fair_value": 44.870435, "relative_strength": 17.838889, "rate_of_change": 1.2616407501630598, "market_dynamics": 0.341555, "expectation": {"probability": 53.1127, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.190942, "high": 44.190942, "low": 42.977234, "close": 43.414967, "volume": 226}, "trend_line": 38.981115, "activity_lines": {"activity_5": 43.297241, "activity_10": 42.195649, "activity_20": 41.618207, "activity_30": 40.472519}, "trend_signal": 1, "fair_value": 44.879714, "relative_strength": 14.032154, "rate_of_change": 1.144821281590194, "market_dynamics": 0.296141, "expectation": {"probability": 50.9604, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.071561, "high": 46.966557, "low": 43.812904, "close": 46.076172, "volume": 224}, "trend_line": 39.349207, "activity_lines": {"activity_5": 44.357081, "activity_10": 42.963125, "activity_20": 42.122711, "activity_30": 40.930264}, "trend_signal": 1, "fair_value": 44.892181, "relative_strength": 18.499613, "rate_of_change": 0.944282891856729, "market_dynamics": 0.466198, "expectation": {"probability": 52.0795, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.195554, "high": 47.692795, "low": 45.499161, "close": 47.692795, "volume": 0}, "trend_line": 39.717134, "activity_lines": {"activity_5": 45.646731, "activity_10": 43.975153, "activity_20": 42.744346, "activity_30": 41.46856}, "trend_signal": 1, "fair_value": 44.933888, "relative_strength": 20.367646, "rate_of_change": 0.9350302790091848, "market_dynamics": 0.524844, "expectation": {"probability": 52.725, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.548539, "high": 47.618183, "low": 47.016303, "close": 47.618183, "volume": 0}, "trend_line": 40.067153, "activity_lines": {"activity_5": 46.569284, "activity_10": 44.896559, "activity_20": 43.318087, "activity_30": 41.978305}, "trend_signal": 1, "fair_value": 44.987775, "relative_strength": 18.335131, "rate_of_change": 0.8812796008896213, "market_dynamics": 0.432822, "expectation": {"probability": 54.6556, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.449238, "high": 46.449238, "low": 45.389732, "close": 45.389732, "volume": 0}, "trend_line": 40.357481, "activity_lines": {"activity_5": 46.404473, "activity_10": 45.281564, "activity_20": 43.633761, "activity_30": 42.321698}, "trend_signal": 1, "fair_value": 45.00273, "relative_strength": 12.448326, "rate_of_change": 0.7246035174997395, "market_dynamics": 0.465218, "expectation": {"probability": 53.2657, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.499159, "high": 46.200523, "low": 45.076358, "close": 45.966743, "volume": 211}, "trend_line": 40.673842, "activity_lines": {"activity_5": 46.380597, "activity_10": 45.616104, "activity_20": 43.961822, "activity_30": 42.683586}, "trend_signal": 1, "fair_value": 45.028079, "relative_strength": 14.34797, "rate_of_change": 0.7838967947479194, "market_dynamics": 0.428388, "expectation": {"probability": 52.5526, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.49419, "high": 49.568073, "low": 45.434498, "close": 49.568073, "volume": 403}, "trend_line": 41.181543, "activity_lines": {"activity_5": 47.387046, "activity_10": 46.497083, "activity_20": 44.585589, "activity_30": 43.257407}, "trend_signal": 1, "fair_value": 45.080149, "relative_strength": 24.444152, "rate_of_change": 1.248224841902069, "market_dynamics": 0.671964, "expectation": {"probability": 53.8232, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.687273, "high": 55.124275, "low": 50.687273, "close": 53.691704, "volume": 2893}, "trend_line": 41.825207, "activity_lines": {"activity_5": 49.535246, "activity_10": 47.980033, "activity_20": 45.567145, "activity_30": 44.064514}, "trend_signal": 1, "fair_value": 45.129764, "relative_strength": 29.68917, "rate_of_change": 1.5629914595477912, "market_dynamics": 1.11258, "expectation": {"probability": 54.0701, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.821025, "high": 55.412782, "low": 52.050209, "close": 52.696857, "volume": 812}, "trend_line": 42.433222, "activity_lines": {"activity_5": 50.951903, "activity_10": 49.079697, "activity_20": 46.390331, "activity_30": 44.765911}, "trend_signal": 1, "fair_value": 45.150681, "relative_strength": 27.188693, "rate_of_change": 1.4537047001345427, "market_dynamics": 1.59196, "expectation": {"probability": 54.6924, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.960308, "high": 55.333187, "low": 51.841289, "close": 52.318813, "volume": 571}, "trend_line": 43.036926, "activity_lines": {"activity_5": 51.903966, "activity_10": 49.924319, "activity_20": 47.119385, "activity_30": 45.403691}, "trend_signal": 1, "fair_value": 45.137544, "relative_strength": 28.546928, "rate_of_change": 1.422715437446632, "market_dynamics": 1.916043, "expectation": {"probability": 53.0764, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.22928, "high": 53.31366, "low": 50.339073, "close": 50.339073, "volume": 66}, "trend_line": 43.564525, "activity_lines": {"activity_5": 51.734178, "activity_10": 50.268986, "activity_20": 47.614935, "activity_30": 45.874797}, "trend_signal": 1, "fair_value": 45.097878, "relative_strength": 21.235467, "rate_of_change": 1.2259216655018579, "market_dynamics": 1.7518, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.93119, "high": 51.751758, "low": 48.996037, "close": 51.055367, "volume": 240}, "trend_line": 43.988328, "activity_lines": {"activity_5": 51.511666, "activity_10": 50.617995, "activity_20": 48.144453, "activity_30": 46.358077}, "trend_signal": 1, "fair_value": 45.057574, "relative_strength": 22.899612, "rate_of_change": 0.9728167585896998, "market_dynamics": 1.399784, "expectation": {"probability": 49.2849, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.244383, "high": 57.830246, "low": 51.244383, "close": 57.830246, "volume": 0}, "trend_line": 44.611763, "activity_lines": {"activity_5": 53.448293, "activity_10": 52.10827, "activity_20": 49.282553, "activity_30": 47.251104}, "trend_signal": 1, "fair_value": 45.077343, "relative_strength": 37.968648, "rate_of_change": 1.4172736913301196, "market_dynamics": 1.310871, "expectation": {"probability": 50.8343, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.481689, "high": 61.361943, "low": 57.43231, "close": 57.879993, "volume": 496}, "trend_line": 45.274661, "activity_lines": {"activity_5": 55.125601, "activity_10": 53.423273, "activity_20": 50.356937, "activity_30": 48.107119}, "trend_signal": 1, "fair_value": 45.080787, "relative_strength": 36.576685, "rate_of_change": 1.4859264808700754, "market_dynamics": 1.333363, "expectation": {"probability": 50.8343, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.31293, "high": 58.138645, "low": 54.597004, "close": 54.597004, "volume": 0}, "trend_line": 45.879525, "activity_lines": {"activity_5": 55.363036, "activity_10": 53.95479, "activity_20": 51.03542, "activity_30": 48.708561}, "trend_signal": 1, "fair_value": 45.044756, "relative_strength": 26.576984, "rate_of_change": 1.3359879160663382, "market_dynamics": 1.375771, "expectation": {"probability": 51.1427, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.014838, "high": 59.889576, "low": 54.487575, "close": 58.506741, "volume": 0}, "trend_line": 46.628476, "activity_lines": {"activity_5": 56.751837, "activity_10": 55.029763, "activity_20": 52.001721, "activity_30": 49.52322}, "trend_signal": 1, "fair_value": 45.061528, "relative_strength": 30.987158, "rate_of_change": 1.6324297167418325, "market_dynamics": 1.555902, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.441893, "high": 63.958485, "low": 59.441893, "close": 63.023331, "volume": 0}, "trend_line": 47.321551, "activity_lines": {"activity_5": 59.101658, "activity_10": 56.697935, "activity_20": 53.310082, "activity_30": 50.580952}, "trend_signal": 1, "fair_value": 45.086271, "relative_strength": 38.173162, "rate_of_change": 1.486377122855142, "market_dynamics": 1.592167, "expectation": {"probability": 50.8343, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.301888, "high": 65.968064, "low": 63.301888, "close": 65.759148, "volume": 422}, "trend_line": 48.169157, "activity_lines": {"activity_5": 61.565553, "activity_10": 58.618887, "activity_20": 54.776221, "activity_30": 51.770475}, "trend_signal": 1, "fair_value": 45.118094, "relative_strength": 41.15013, "rate_of_change": 1.7911627621841877, "market_dynamics": 1.616115, "expectation": {"probability": 51.1323, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.062397, "high": 69.261005, "low": 65.878532, "close": 67.718994, "volume": 230}, "trend_line": 49.076786, "activity_lines": {"activity_5": 64.154136, "activity_10": 60.676766, "activity_20": 56.318536, "activity_30": 53.031754}, "trend_signal": 1, "fair_value": 45.182567, "relative_strength": 43.92563, "rate_of_change": 1.8842534445848824, "market_dynamics": 1.851657, "expectation": {"probability": 52.8223, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.718981, "high": 68.097019, "low": 64.804103, "close": 65.530342, "volume": 351}, "trend_line": 49.831873, "activity_lines": {"activity_5": 65.357236, "activity_10": 62.063579, "activity_20": 57.53208, "activity_30": 54.093274}, "trend_signal": 1, "fair_value": 45.243916, "relative_strength": 38.098305, "rate_of_change": 1.5385828240667658, "market_dynamics": 1.913856, "expectation": {"probability": 54.3816, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.028484, "high": 66.634609, "low": 62.028484, "close": 64.5355, "volume": 875}, "trend_line": 50.544844, "activity_lines": {"activity_5": 65.499832, "activity_10": 63.029302, "activity_20": 58.551298, "activity_30": 55.041895}, "trend_signal": 1, "fair_value": 45.275356, "relative_strength": 33.815768, "rate_of_change": 1.430752964071802, "market_dynamics": 1.866278, "expectation": {"probability": 52.7657, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.684358, "high": 66.684358, "low": 63.560546, "close": 65.162247, "volume": 152}, "trend_line": 51.271577, "activity_lines": {"activity_5": 65.449426, "activity_10": 63.850862, "activity_20": 59.529632, "activity_30": 55.984953}, "trend_signal": 1, "fair_value": 45.323121, "relative_strength": 31.876392, "rate_of_change": 1.4377984824723231, "market_dynamics": 1.669949, "expectation": {"probability": 52.9621, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.769102, "high": 67.430489, "low": 65.769102, "close": 66.574921, "volume": 0}, "trend_line": 52.042249, "activity_lines": {"activity_5": 65.727318, "activity_10": 64.672783, "activity_20": 60.55162, "activity_30": 56.972266}, "trend_signal": 1, "fair_value": 45.38549, "relative_strength": 29.690322, "rate_of_change": 1.5031174094762048, "market_dynamics": 1.442459, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.395848, "high": 69.340578, "low": 65.480594, "close": 66.694305, "volume": 140}, "trend_line": 52.918706, "activity_lines": {"activity_5": 65.990619, "activity_10": 65.357417, "activity_20": 61.495063, "activity_30": 57.91756}, "trend_signal": 1, "fair_value": 45.432235, "relative_strength": 26.537047, "rate_of_change": 1.6841259108537028, "market_dynamics": 1.254914, "expectation": {"probability": 54.6367, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.007858, "high": 69.728569, "low": 66.007858, "close": 68.415375, "volume": 161}, "trend_line": 53.971085, "activity_lines": {"activity_5": 66.895923, "activity_10": 66.194711, "activity_20": 62.511579, "activity_30": 58.917345}, "trend_signal": 1, "fair_value": 45.476684, "relative_strength": 28.79193, "rate_of_change": 1.9886710759707578, "market_dynamics": 1.201369, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.634252, "high": 70.822897, "low": 67.848312, "close": 67.848312, "volume": 293}, "trend_line": 54.899108, "activity_lines": {"activity_5": 67.419871, "activity_10": 66.677661, "activity_20": 63.364443, "activity_30": 59.81265}, "trend_signal": 1, "fair_value": 45.505891, "relative_strength": 28.613047, "rate_of_change": 1.719481829946528, "market_dynamics": 1.174244, "expectation": {"probability": 54.803, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.191358, "high": 70.942277, "low": 67.141975, "close": 69.091873, "volume": 259}, "trend_line": 55.82083, "activity_lines": {"activity_5": 68.137485, "activity_10": 67.216865, "activity_20": 64.231544, "activity_30": 60.728312}, "trend_signal": 1, "fair_value": 45.555697, "relative_strength": 30.753044, "rate_of_change": 1.6789380257325903, "market_dynamics": 1.043338, "expectation": {"probability": 54.8745, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 69.290845, "high": 74.105888, "low": 69.290845, "close": 72.484299, "volume": 105}, "trend_line": 56.818327, "activity_lines": {"activity_5": 69.723932, "activity_10": 68.262538, "activity_20": 65.328762, "activity_30": 61.803375}, "trend_signal": 1, "fair_value": 45.648294, "relative_strength": 40.303198, "rate_of_change": 1.7869619638403722, "market_dynamics": 0.990256, "expectation": {"probability": 56.2282, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.72305, "high": 74.812218, "low": 70.952232, "close": 70.952232, "volume": 30}, "trend_line": 57.768402, "activity_lines": {"activity_5": 70.405732, "activity_10": 68.907377, "activity_20": 66.190581, "activity_30": 62.71524}, "trend_signal": 1, "fair_value": 45.723928, "relative_strength": 33.654116, "rate_of_change": 1.6721277273792405, "market_dynamics": 0.812369, "expectation": {"probability": 56.3647, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.534398, "high": 71.718254, "low": 68.455172, "close": 71.718254, "volume": 292}, "trend_line": 58.67172, "activity_lines": {"activity_5": 71.05901, "activity_10": 69.632706, "activity_20": 67.038423, "activity_30": 63.61523}, "trend_signal": 1, "fair_value": 45.808681, "relative_strength": 32.87721, "rate_of_change": 1.5636887445839316, "market_dynamics": 0.719757, "expectation": {"probability": 56.3185, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.454807, "high": 72.136101, "low": 70.355324, "close": 71.021873, "volume": 0}, "trend_line": 59.59195, "activity_lines": {"activity_5": 71.25997, "activity_10": 70.118914, "activity_20": 67.727566, "activity_30": 64.412014}, "trend_signal": 1, "fair_value": 45.888013, "relative_strength": 26.750974, "rate_of_change": 1.5684387640246384, "market_dynamics": 0.488479, "expectation": {"probability": 56.326, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 70.992029, "high": 73.678101, "low": 70.574184, "close": 71.877426, "volume": 0}, "trend_line": 60.451992, "activity_lines": {"activity_5": 71.534543, "activity_10": 70.642742, "activity_20": 68.3997, "activity_30": 65.204626}, "trend_signal": 1, "fair_value": 45.995214, "relative_strength": 26.970419, "rate_of_change": 1.4432184212800554, "market_dynamics": 0.172095, "expectation": {"probability": 56.2823, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 72.265425, "high": 72.384809, "low": 63.202396, "close": 64.197243, "volume": 484}, "trend_line": 61.00214, "activity_lines": {"activity_5": 69.063352, "activity_10": 69.64808, "activity_20": 68.241235, "activity_30": 65.446255}, "trend_signal": 1, "fair_value": 46.062685, "relative_strength": 13.506291, "rate_of_change": 0.9100576867673775, "market_dynamics": -0.202148, "expectation": {"probability": 58.6331, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.660032, "high": 68.286044, "low": 60.834675, "close": 61.929001, "volume": 314}, "trend_line": 61.479167, "activity_lines": {"activity_5": 66.38855, "activity_10": 68.28424, "activity_20": 67.836429, "activity_30": 65.506052}, "trend_signal": 1, "fair_value": 46.112682, "relative_strength": 8.826897, "rate_of_change": 0.7819840418713173, "market_dynamics": -0.662833, "expectation": {"probability": 57.3066, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.963642, "high": 63.461063, "low": 51.562737, "close": 51.562737, "volume": 174}, "trend_line": 61.684934, "activity_lines": {"activity_5": 60.859876, "activity_10": 65.122267, "activity_20": 66.425078, "activity_30": 64.866282}, "trend_signal": 0, "fair_value": 46.074865, "relative_strength": -5.953733, "rate_of_change": 0.33469386467126594, "market_dynamics": -0.958459, "expectation": {"probability": 52.3277, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.72743, "high": 54.169222, "low": 47.822123, "close": 53.333553, "volume": 1359}, "trend_line": 61.930495, "activity_lines": {"activity_5": 57.265175, "activity_10": 62.588672, "activity_20": 65.196825, "activity_30": 64.327484}, "trend_signal": 0, "fair_value": 46.070019, "relative_strength": -4.007638, "rate_of_change": 0.39808910227577154, "market_dynamics": -1.128866, "expectation": {"probability": 51.2476, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.477622, "high": 57.979472, "low": 54.398036, "close": 57.820297, "volume": 0}, "trend_line": 62.205569, "activity_lines": {"activity_5": 56.345277, "activity_10": 61.134754, "activity_20": 64.420515, "activity_30": 64.06231}, "trend_signal": 0, "fair_value": 46.114531, "relative_strength": 1.648148, "rate_of_change": 0.44416567314696337, "market_dynamics": -1.275992, "expectation": {"probability": 51.3382, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.541742, "high": 58.566429, "low": 57.064218, "close": 57.611382, "volume": 0}, "trend_line": 62.336225, "activity_lines": {"activity_5": 56.292882, "activity_10": 59.847788, "activity_20": 63.649085, "activity_30": 63.76591}, "trend_signal": 0, "fair_value": 46.144568, "relative_strength": -0.915608, "rate_of_change": 0.21003907222519239, "market_dynamics": -1.311722, "expectation": {"probability": 53.8138, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.273138, "high": 57.770554, "low": 54.746231, "close": 57.770554, "volume": 354}, "trend_line": 62.505348, "activity_lines": {"activity_5": 56.732602, "activity_10": 58.86018, "activity_20": 62.931613, "activity_30": 63.471351}, "trend_signal": 0, "fair_value": 46.18755, "relative_strength": -1.974593, "rate_of_change": 0.27130773478823755, "market_dynamics": -1.190824, "expectation": {"probability": 52.7351, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.745504, "high": 59.461792, "low": 54.238865, "close": 54.238865, "volume": 426}, "trend_line": 62.56935, "activity_lines": {"activity_5": 56.272322, "activity_10": 57.470113, "activity_20": 61.925164, "activity_30": 62.93803}, "trend_signal": 0, "fair_value": 46.220393, "relative_strength": -4.41817, "rate_of_change": 0.10239443831270584, "market_dynamics": -1.196489, "expectation": {"probability": 55.5242, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.726332, "high": 58.188396, "low": 54.726332, "close": 58.188396, "volume": 52}, "trend_line": 62.830994, "activity_lines": {"activity_5": 56.950144, "activity_10": 57.11595, "activity_20": 61.348629, "activity_30": 62.655387}, "trend_signal": 0, "fair_value": 46.280147, "relative_strength": 1.510936, "rate_of_change": 0.41816640255971477, "market_dynamics": -1.104153, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.198335, "high": 59.282715, "low": 56.934883, "close": 58.427155, "volume": 0}, "trend_line": 63.07672, "activity_lines": {"activity_5": 57.383896, "activity_10": 57.038534, "activity_20": 60.825057, "activity_30": 62.371269}, "trend_signal": 0, "fair_value": 46.338977, "relative_strength": 1.253136, "rate_of_change": 0.3910904226662478, "market_dynamics": -1.042718, "expectation": {"probability": 52.3487, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.700552, "high": 63.142712, "low": 58.675864, "close": 61.471375, "volume": 0}, "trend_line": 63.198091, "activity_lines": {"activity_5": 58.791931, "activity_10": 57.759162, "activity_20": 60.623483, "activity_30": 62.267698}, "trend_signal": 0, "fair_value": 46.422359, "relative_strength": 5.173758, "rate_of_change": 0.19241805851667038, "market_dynamics": -0.956629, "expectation": {"probability": 53.5904, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.670349, "high": 61.670349, "low": 59.55133, "close": 59.82988, "volume": 0}, "trend_line": 63.263087, "activity_lines": {"activity_5": 59.395468, "activity_10": 58.230898, "activity_20": 60.289879, "activity_30": 62.050394}, "trend_signal": 0, "fair_value": 46.491265, "relative_strength": 3.128684, "rate_of_change": 0.10284487865306045, "market_dynamics": -0.851935, "expectation": {"probability": 53.6979, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.118391, "high": 60.695394, "low": 57.939684, "close": 58.755455, "volume": 0}, "trend_line": 63.401702, "activity_lines": {"activity_5": 59.503575, "activity_10": 58.54545, "activity_20": 59.886636, "activity_30": 61.759579}, "trend_signal": 0, "fair_value": 46.560808, "relative_strength": 0.826214, "rate_of_change": 0.2191088145919934, "market_dynamics": -0.7402, "expectation": {"probability": 53.4375, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.262819, "high": 63.242196, "low": 59.133489, "close": 61.779774, "volume": 0}, "trend_line": 63.510803, "activity_lines": {"activity_5": 60.318682, "activity_10": 59.279102, "activity_20": 59.817423, "activity_30": 61.654939}, "trend_signal": 0, "fair_value": 46.645147, "relative_strength": 5.17934, "rate_of_change": 0.17207897668110322, "market_dynamics": -0.518606, "expectation": {"probability": 52.6794, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.351991, "high": 68.01744, "low": 60.804828, "close": 66.823624, "volume": 226}, "trend_line": 63.63748, "activity_lines": {"activity_5": 62.575648, "activity_10": 60.776249, "activity_20": 60.257475, "activity_30": 61.868669}, "trend_signal": 0, "fair_value": 46.783819, "relative_strength": 14.296812, "rate_of_change": 0.199457405695207, "market_dynamics": -0.20102, "expectation": {"probability": 50.3653, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.34647, "high": 64.436003, "low": 60.197969, "close": 60.993847, "volume": 0}, "trend_line": 63.478636, "activity_lines": {"activity_5": 62.32959, "activity_10": 61.04974, "activity_20": 60.153111, "activity_30": 61.698112}, "trend_signal": 0, "fair_value": 46.862194, "relative_strength": 5.351238, "rate_of_change": -0.249607621169152, "market_dynamics": 0.006597, "expectation": {"probability": 56.9586, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.217869, "high": 65.391067, "low": 59.591122, "close": 64.774261, "volume": 100}, "trend_line": 63.380479, "activity_lines": {"activity_5": 63.375505, "activity_10": 61.94908, "activity_20": 60.463503, "activity_30": 61.781701}, "trend_signal": 0, "fair_value": 46.936808, "relative_strength": 10.513666, "rate_of_change": -0.15462997661134448, "market_dynamics": 0.314588, "expectation": {"probability": 53.1094, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.973219, "high": 66.167036, "low": 58.77535, "close": 59.203129, "volume": 0}, "trend_line": 63.169572, "activity_lines": {"activity_5": 62.23475, "activity_10": 61.708146, "activity_20": 60.27273, "activity_30": 61.512194}, "trend_signal": 0, "fair_value": 46.996307, "relative_strength": 0.419288, "rate_of_change": -0.3327633418485191, "market_dynamics": 0.383646, "expectation": {"probability": 57.1745, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.51153, "high": 63.262093, "low": 58.795241, "close": 63.262093, "volume": 0}, "trend_line": 63.127125, "activity_lines": {"activity_5": 62.417139, "activity_10": 62.114947, "activity_20": 60.52812, "activity_30": 61.518163}, "trend_signal": 0, "fair_value": 47.079402, "relative_strength": 7.403487, "rate_of_change": -0.0671953262561329, "market_dynamics": 0.304358, "expectation": {"probability": 52.9124, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.650079, "high": 69.211249, "low": 63.331729, "close": 69.071983, "volume": 52}, "trend_line": 63.257449, "activity_lines": {"activity_5": 64.437336, "activity_10": 63.485842, "activity_20": 61.373785, "activity_30": 61.901703}, "trend_signal": 0, "fair_value": 47.200888, "relative_strength": 16.23508, "rate_of_change": 0.206446911688124, "market_dynamics": 0.448765, "expectation": {"probability": 53.6823, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.191374, "high": 69.927556, "low": 67.112144, "close": 67.977661, "volume": 0}, "trend_line": 63.304207, "activity_lines": {"activity_5": 65.942869, "activity_10": 64.464228, "activity_20": 62.128588, "activity_30": 62.206233}, "trend_signal": 0, "fair_value": 47.314912, "relative_strength": 12.217778, "rate_of_change": 0.07391698644059606, "market_dynamics": 0.438842, "expectation": {"probability": 53.3147, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.062396, "high": 67.122084, "low": 61.78973, "close": 61.78973, "volume": 0}, "trend_line": 63.140721, "activity_lines": {"activity_5": 64.920171, "activity_10": 64.199238, "activity_20": 62.276062, "activity_30": 62.108524}, "trend_signal": 0, "fair_value": 47.386082, "relative_strength": -0.162176, "rate_of_change": -0.2582545580264498, "market_dynamics": 0.46318, "expectation": {"probability": 53.7823, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.491273, "high": 63.41132, "low": 55.949995, "close": 58.248081, "volume": 0}, "trend_line": 62.801812, "activity_lines": {"activity_5": 62.915891, "activity_10": 63.254679, "activity_20": 62.0869, "activity_30": 61.79287}, "trend_signal": 0, "fair_value": 47.41242, "relative_strength": -4.597887, "rate_of_change": -0.536751868892978, "market_dynamics": 0.327983, "expectation": {"probability": 52.6676, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.780507, "high": 58.815142, "low": 57.601435, "close": 58.059063, "volume": 0}, "trend_line": 62.475503, "activity_lines": {"activity_5": 60.912276, "activity_10": 62.284978, "activity_20": 61.847901, "activity_30": 61.486886}, "trend_signal": 0, "fair_value": 47.417266, "relative_strength": -6.205611, "rate_of_change": -0.5195853266144532, "market_dynamics": 0.042447, "expectation": {"probability": 51.4119, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.611383, "high": 61.093334, "low": 57.223394, "close": 61.093334, "volume": 0}, "trend_line": 62.208885, "activity_lines": {"activity_5": 60.266952, "activity_10": 61.934612, "activity_20": 61.875377, "activity_30": 61.397714}, "trend_signal": 0, "fair_value": 47.441053, "relative_strength": -2.240474, "rate_of_change": -0.4267560678943251, "market_dynamics": -0.176092, "expectation": {"probability": 51.6489, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.849415, "high": 63.580441, "low": 60.735191, "close": 60.735191, "volume": 177}, "trend_line": 61.817248, "activity_lines": {"activity_5": 60.034158, "activity_10": 61.623316, "activity_20": 61.853159, "activity_30": 61.302637}, "trend_signal": 0, "fair_value": 47.456677, "relative_strength": -3.169202, "rate_of_change": -0.6295515503934894, "market_dynamics": -0.209191, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.804828, "high": 63.580441, "low": 60.257664, "close": 63.580441, "volume": 0}, "trend_line": 61.571522, "activity_lines": {"activity_5": 61.232612, "activity_10": 61.834042, "activity_20": 62.087042, "activity_30": 61.416391}, "trend_signal": 0, "fair_value": 47.530525, "relative_strength": -2.309988, "rate_of_change": -0.39750394582430726, "market_dynamics": -0.18068, "expectation": {"probability": 47.8044, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.635342, "high": 66.624664, "low": 62.307043, "close": 64.933426, "volume": 150}, "trend_line": 61.345361, "activity_lines": {"activity_5": 62.76268, "activity_10": 62.31247, "activity_20": 62.422114, "activity_30": 61.633288}, "trend_signal": 1, "fair_value": 47.660843, "relative_strength": -2.057738, "rate_of_change": -0.3673142918247249, "market_dynamics": 0.004927, "expectation": {"probability": 52.7858, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.824364, "high": 64.625031, "low": 59.30262, "close": 64.625031, "volume": 442}, "trend_line": 61.132133, "activity_lines": {"activity_5": 63.74426, "activity_10": 62.630639, "activity_20": 62.676889, "activity_30": 61.84488}, "trend_signal": 1, "fair_value": 47.789121, "relative_strength": -3.158527, "rate_of_change": -0.3475861850417569, "market_dynamics": 0.162226, "expectation": {"probability": 53.2028, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.018538, "high": 63.75951, "low": 60.327303, "close": 62.038437, "volume": 3}, "trend_line": 60.804167, "activity_lines": {"activity_5": 63.425911, "activity_10": 62.453738, "activity_20": 62.654671, "activity_30": 61.903351}, "trend_signal": 1, "fair_value": 47.878529, "relative_strength": -7.438546, "rate_of_change": -0.5364870877317556, "market_dynamics": 0.06997, "expectation": {"probability": 52.3949, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.446321, "high": 67.251411, "low": 62.396579, "close": 64.814049, "volume": 0}, "trend_line": 60.824727, "activity_lines": {"activity_5": 63.969759, "activity_10": 62.909376, "activity_20": 62.8796, "activity_30": 62.162053}, "trend_signal": 1, "fair_value": 47.984678, "relative_strength": -8.250028, "rate_of_change": 0.033813472027341876, "market_dynamics": 0.093634, "expectation": {"probability": 51.2676, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.646592, "high": 52.637537, "low": 49.57827, "close": 51.278709, "volume": 0}, "trend_line": 60.469717, "activity_lines": {"activity_5": 59.729903, "activity_10": 60.961563, "activity_20": 61.799532, "activity_30": 61.546181}, "trend_signal": 0, "fair_value": 48.019303, "relative_strength": -26.585239, "rate_of_change": -0.5836606549832933, "market_dynamics": -0.328969, "expectation": {"probability": 53.6879, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.289332, "high": 50.518145, "low": 45.976689, "close": 46.797436, "volume": 0}, "trend_line": 60.310874, "activity_lines": {"activity_5": 54.816405, "activity_10": 58.390083, "activity_20": 60.333396, "activity_30": 60.664099}, "trend_signal": 0, "fair_value": 48.023544, "relative_strength": -34.174624, "rate_of_change": -0.2626818974529094, "market_dynamics": -0.81425, "expectation": {"probability": 53.1853, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.94666, "high": 46.94666, "low": 37.848816, "close": 37.848816, "volume": 182}, "trend_line": 59.794716, "activity_lines": {"activity_5": 48.129099, "activity_10": 54.399775, "activity_20": 58.071953, "activity_30": 59.214934}, "trend_signal": 0, "fair_value": 48.001989, "relative_strength": -48.048743, "rate_of_change": -0.8558290831600239, "market_dynamics": -1.069163, "expectation": {"probability": 52.9185, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.276595, "high": 40.743813, "low": 36.490853, "close": 40.743813, "volume": 683}, "trend_line": 59.2255, "activity_lines": {"activity_5": 44.191874, "activity_10": 51.303289, "activity_20": 56.200181, "activity_30": 57.985843}, "trend_signal": 0, "fair_value": 47.979892, "relative_strength": -43.751552, "rate_of_change": -0.951950336213662, "market_dynamics": -1.348858, "expectation": {"probability": 49.516, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.559768, "high": 41.713788, "low": 40.107115, "close": 40.241421, "volume": 172}, "trend_line": 58.646501, "activity_lines": {"activity_5": 41.506826, "activity_10": 48.48545, "activity_20": 54.404752, "activity_30": 56.761064}, "trend_signal": 0, "fair_value": 47.944211, "relative_strength": -43.476865, "rate_of_change": -0.9776177491114403, "market_dynamics": -1.369636, "expectation": {"probability": 51.6563, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.539873, "high": 40.833348, "low": 37.326523, "close": 37.326523, "volume": 172}, "trend_line": 57.965033, "activity_lines": {"activity_5": 39.48832, "activity_10": 45.510243, "activity_20": 52.430535, "activity_30": 55.385581}, "trend_signal": 0, "fair_value": 47.905661, "relative_strength": -45.967724, "rate_of_change": -1.161992596966701, "market_dynamics": -1.336827, "expectation": {"probability": 51.5399, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.863922, "high": 37.779179, "low": 29.32301, "close": 29.720947, "volume": 467}, "trend_line": 57.147769, "activity_lines": {"activity_5": 35.864769, "activity_10": 41.629549, "activity_20": 49.86268, "activity_30": 53.563382}, "trend_signal": 0, "fair_value": 47.815551, "relative_strength": -51.661543, "rate_of_change": -1.4099258772094576, "market_dynamics": -1.314655, "expectation": {"probability": 50.168, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.945516, "high": 33.08352, "low": 25.945516, "close": 29.671206, "volume": 2615}, "trend_line": 56.197196, "activity_lines": {"activity_5": 33.363069, "activity_10": 38.380038, "activity_20": 47.43048, "activity_30": 51.790701}, "trend_signal": 0, "fair_value": 47.726749, "relative_strength": -50.492433, "rate_of_change": -1.6633597717524171, "market_dynamics": -1.301382, "expectation": {"probability": 49.928, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.24306, "high": 31.884732, "low": 30.735687, "close": 31.367414, "volume": 292}, "trend_line": 55.295205, "activity_lines": {"activity_5": 31.971947, "activity_10": 36.074452, "activity_20": 45.31978, "activity_30": 50.188779}, "trend_signal": 0, "fair_value": 47.632526, "relative_strength": -49.702959, "rate_of_change": -1.605046273127213, "market_dynamics": -1.304416, "expectation": {"probability": 46.9844, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.262954, "high": 35.416428, "low": 31.262954, "close": 35.416428, "volume": 469}, "trend_line": 54.426707, "activity_lines": {"activity_5": 32.555589, "activity_10": 35.062706, "activity_20": 43.774246, "activity_30": 48.906278}, "trend_signal": 0, "fair_value": 47.536995, "relative_strength": -44.611571, "rate_of_change": -1.5706569855379005, "market_dynamics": -1.21786, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.739745, "high": 39.460465, "low": 35.252274, "close": 39.087399, "volume": 1632}, "trend_line": 53.735291, "activity_lines": {"activity_5": 34.684554, "activity_10": 35.252911, "activity_20": 42.733381, "activity_30": 47.916645}, "trend_signal": 0, "fair_value": 47.424884, "relative_strength": -39.093611, "rate_of_change": -1.2703616259569108, "market_dynamics": -1.005325, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.022734, "high": 39.748968, "low": 38.599927, "close": 39.132168, "volume": 0}, "trend_line": 53.081181, "activity_lines": {"activity_5": 36.71105, "activity_10": 35.672916, "activity_20": 41.804887, "activity_30": 46.974508}, "trend_signal": 0, "fair_value": 47.321478, "relative_strength": -41.06654, "rate_of_change": -1.2172819534930885, "market_dynamics": -0.900242, "expectation": {"probability": 48.1446, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.544843, "high": 44.663498, "low": 40.544843, "close": 44.663498, "volume": 947}, "trend_line": 52.510639, "activity_lines": {"activity_5": 39.953909, "activity_10": 37.237986, "activity_20": 41.494214, "activity_30": 46.431432}, "trend_signal": 0, "fair_value": 47.26201, "relative_strength": -34.03073, "rate_of_change": -1.0748479767245631, "market_dynamics": -0.472053, "expectation": {"probability": 48.8983, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.345327, "high": 44.952, "low": 43.026977, "close": 43.827827, "volume": 0}, "trend_line": 51.744112, "activity_lines": {"activity_5": 41.918724, "activity_10": 38.527212, "activity_20": 41.167742, "activity_30": 45.87125}, "trend_signal": 0, "fair_value": 47.175185, "relative_strength": -33.771199, "rate_of_change": -1.4597556125721425, "market_dynamics": -0.188575, "expectation": {"probability": 51.1152, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.355093, "high": 47.289879, "low": 44.355093, "close": 45.807564, "volume": 0}, "trend_line": 51.237903, "activity_lines": {"activity_5": 43.712757, "activity_10": 40.120318, "activity_20": 41.112033, "activity_30": 45.488247}, "trend_signal": 0, "fair_value": 47.10985, "relative_strength": -30.745944, "rate_of_change": -0.9782929505099988, "market_dynamics": 0.019681, "expectation": {"probability": 48.8477, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.708264, "high": 49.448601, "low": 44.708264, "close": 49.448601, "volume": 0}, "trend_line": 50.727047, "activity_lines": {"activity_5": 46.027727, "activity_10": 42.274227, "activity_20": 41.474173, "activity_30": 45.372808}, "trend_signal": 0, "fair_value": 47.100061, "relative_strength": -24.862749, "rate_of_change": -0.997027532528027, "market_dynamics": 0.362257, "expectation": {"probability": 49.3298, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.022818, "high": 49.962082, "low": 46.691766, "close": 48.052734, "volume": 205}, "trend_line": 50.355367, "activity_lines": {"activity_5": 47.186661, "activity_10": 43.953942, "activity_20": 41.770668, "activity_30": 45.200272}, "trend_signal": 0, "fair_value": 47.126091, "relative_strength": -24.479111, "rate_of_change": -0.7327057693699336, "market_dynamics": 0.476754, "expectation": {"probability": 49.9284, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.212258, "high": 51.706915, "low": 48.177362, "close": 51.647091, "volume": 39}, "trend_line": 49.968201, "activity_lines": {"activity_5": 48.94901, "activity_10": 45.95387, "activity_20": 42.489868, "activity_30": 45.283609}, "trend_signal": 0, "fair_value": 47.169965, "relative_strength": -17.597388, "rate_of_change": -0.768867397987588, "market_dynamics": 0.658903, "expectation": {"probability": 48.7584, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.288148, "high": 54.299237, "low": 51.288148, "close": 53.950272, "volume": 0}, "trend_line": 49.464144, "activity_lines": {"activity_5": 51.013513, "activity_10": 47.972997, "activity_20": 43.490217, "activity_30": 45.540517}, "trend_signal": 0, "fair_value": 47.257332, "relative_strength": -14.694315, "rate_of_change": -1.0087555483536481, "market_dynamics": 0.743552, "expectation": {"probability": 49.2431, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.040003, "high": 56.263424, "low": 53.780771, "close": 55.575459, "volume": 0}, "trend_line": 49.050737, "activity_lines": {"activity_5": 52.944915, "activity_10": 49.877016, "activity_20": 44.683861, "activity_30": 45.934795}, "trend_signal": 0, "fair_value": 47.32744, "relative_strength": -10.655015, "rate_of_change": -0.8357710587289238, "market_dynamics": 0.783243, "expectation": {"probability": 49.9767, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.695104, "high": 56.093923, "low": 54.379002, "close": 55.83469, "volume": 0}, "trend_line": 48.852236, "activity_lines": {"activity_5": 54.311535, "activity_10": 51.461639, "activity_20": 45.946187, "activity_30": 46.37247}, "trend_signal": 0, "fair_value": 47.391015, "relative_strength": -11.383783, "rate_of_change": -0.40468505090963314, "market_dynamics": 0.818643, "expectation": {"probability": 50.6893, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.253449, "high": 58.097992, "low": 55.994218, "close": 58.028198, "volume": 0}, "trend_line": 48.844906, "activity_lines": {"activity_5": 55.983584, "activity_10": 53.140586, "activity_20": 47.395723, "activity_30": 46.964467}, "trend_signal": 0, "fair_value": 47.46594, "relative_strength": -7.373174, "rate_of_change": -0.015004430912836953, "market_dynamics": 0.863542, "expectation": {"probability": 51.382, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.397103, "high": 59.414093, "low": 56.991264, "close": 58.865715, "volume": 0}, "trend_line": 48.871795, "activity_lines": {"activity_5": 57.269775, "activity_10": 54.628244, "activity_20": 48.871544, "activity_30": 47.610971}, "trend_signal": 0, "fair_value": 47.541324, "relative_strength": -7.374333, "rate_of_change": 0.05504975278281231, "market_dynamics": 0.921443, "expectation": {"probability": 52.0554, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.905598, "high": 68.656728, "low": 58.905598, "close": 65.555908, "volume": 419}, "trend_line": 49.020547, "activity_lines": {"activity_5": 60.304789, "activity_10": 57.07408, "activity_20": 50.884445, "activity_30": 48.687365}, "trend_signal": 0, "fair_value": 47.666418, "relative_strength": 5.879124, "rate_of_change": 0.304371877480665, "market_dynamics": 1.110991, "expectation": {"probability": 54.6853, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.90192, "high": 67.211006, "low": 62.784113, "close": 64.439217, "volume": 0}, "trend_line": 49.144015, "activity_lines": {"activity_5": 62.193863, "activity_10": 58.921824, "activity_20": 52.672841, "activity_30": 49.682118}, "trend_signal": 1, "fair_value": 47.766497, "relative_strength": -1.558086, "rate_of_change": 0.25186989447507097, "market_dynamics": 1.25356, "expectation": {"probability": 56.3813, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.239808, "high": 65.226882, "low": 63.980574, "close": 64.090248, "volume": 0}, "trend_line": 49.161008, "activity_lines": {"activity_5": 63.375697, "activity_10": 60.367362, "activity_20": 54.312775, "activity_30": 50.646391}, "trend_signal": 1, "fair_value": 47.87518, "relative_strength": -4.262954, "rate_of_change": 0.0345779643767392, "market_dynamics": 1.414496, "expectation": {"probability": 55.9295, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.020455, "high": 65.147118, "low": 63.781166, "close": 65.007523, "volume": 0}, "trend_line": 49.163478, "activity_lines": {"activity_5": 64.312919, "activity_10": 61.713466, "activity_20": 55.912622, "activity_30": 51.668747}, "trend_signal": 1, "fair_value": 47.995929, "relative_strength": -1.399739, "rate_of_change": 0.005024307068714517, "market_dynamics": 1.573712, "expectation": {"probability": 55.7554, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.386411, "high": 69.88309, "low": 65.386411, "close": 68.63678, "volume": 75}, "trend_line": 49.297203, "activity_lines": {"activity_5": 65.994605, "activity_10": 63.411165, "activity_20": 57.690081, "activity_30": 52.925089}, "trend_signal": 1, "fair_value": 48.166057, "relative_strength": 8.077341, "rate_of_change": 0.2720006912448412, "market_dynamics": 1.654331, "expectation": {"probability": 56.9238, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.277852, "high": 78.693455, "low": 67.57991, "close": 78.114319, "volume": 0}, "trend_line": 49.833066, "activity_lines": {"activity_5": 70.184066, "activity_10": 66.52315, "activity_20": 60.184613, "activity_30": 54.784258}, "trend_signal": 1, "fair_value": 48.388616, "relative_strength": 23.131505, "rate_of_change": 1.087004875307021, "market_dynamics": 1.781813, "expectation": {"probability": 57.4707, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78.913129, "high": 82.497823, "low": 78.673486, "close": 82.417938, "volume": 45}, "trend_line": 50.419862, "activity_lines": {"activity_5": 74.97084, "activity_10": 69.978265, "activity_20": 62.866409, "activity_30": 56.886508}, "trend_signal": 1, "fair_value": 48.681394, "relative_strength": 28.224581, "rate_of_change": 1.1775233737374289, "market_dynamics": 1.867587, "expectation": {"probability": 58.1049, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 83.825854, "high": 90.136503, "low": 83.39649, "close": 90.026672, "volume": 0}, "trend_line": 51.711461, "activity_lines": {"activity_5": 81.095277, "activity_10": 74.328741, "activity_20": 66.049029, "activity_30": 59.441786}, "trend_signal": 1, "fair_value": 49.038252, "relative_strength": 40.004822, "rate_of_change": 2.561686900293376, "market_dynamics": 1.934019, "expectation": {"probability": 58.7204, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 91.31476, "high": 96.177559, "low": 90.336214, "close": 91.174965, "volume": 26}, "trend_line": 53.190712, "activity_lines": {"activity_5": 85.873383, "activity_10": 78.266326, "activity_20": 69.098443, "activity_30": 61.987818}, "trend_signal": 1, "fair_value": 49.402629, "relative_strength": 40.480338, "rate_of_change": 2.860586360149441, "market_dynamics": 1.931636, "expectation": {"probability": 59.3181, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 92.423125, "high": 115.788516, "low": 92.423125, "close": 115.468994, "volume": 153}, "trend_line": 55.778051, "activity_lines": {"activity_5": 97.005003, "activity_10": 86.018337, "activity_20": 74.213751, "activity_30": 66.005772}, "trend_signal": 1, "fair_value": 49.907496, "relative_strength": 72.24833, "rate_of_change": 4.864268408364227, "market_dynamics": 1.943881, "expectation": {"probability": 59.8987, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 113.971208, "high": 115.488964, "low": 102.60804, "close": 104.125793, "volume": 50}, "trend_line": 57.890784, "activity_lines": {"activity_5": 101.233408, "activity_10": 90.678799, "activity_20": 77.911585, "activity_30": 69.124981}, "trend_signal": 1, "fair_value": 50.35266, "relative_strength": 57.027454, "rate_of_change": 3.7877497727555927, "market_dynamics": 1.882062, "expectation": {"probability": 58.9001, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 102.068842, "high": 110.096947, "low": 97.795169, "close": 106.542213, "volume": 55}, "trend_line": 60.10081, "activity_lines": {"activity_5": 104.533188, "activity_10": 95.077338, "activity_20": 81.552421, "activity_30": 72.263783}, "trend_signal": 1, "fair_value": 50.813633, "relative_strength": 62.400303, "rate_of_change": 3.8175782867269623, "market_dynamics": 1.816365, "expectation": {"probability": 59.624, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 109.477858, "high": 114.510406, "low": 101.569572, "close": 114.510406, "volume": 103}, "trend_line": 62.673606, "activity_lines": {"activity_5": 108.880748, "activity_10": 100.159131, "activity_20": 85.66292, "activity_30": 75.77408}, "trend_signal": 1, "fair_value": 51.319944, "relative_strength": 69.915513, "rate_of_change": 4.280800874397527, "market_dynamics": 1.787864, "expectation": {"probability": 60.0885, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 114.53038, "high": 133.662043, "low": 105.963074, "close": 123.896507, "volume": 309}, "trend_line": 65.812792, "activity_lines": {"activity_5": 114.724759, "activity_10": 106.030758, "activity_20": 90.357515, "activity_30": 79.723944}, "trend_signal": 1, "fair_value": 51.890185, "relative_strength": 76.424348, "rate_of_change": 5.008784718721949, "market_dynamics": 1.784365, "expectation": {"probability": 60.6285, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 130.726396, "high": 143.866935, "low": 130.48675, "close": 134.660568, "volume": 0}, "trend_line": 69.312437, "activity_lines": {"activity_5": 121.975354, "activity_10": 112.788778, "activity_20": 95.716098, "activity_30": 84.165736}, "trend_signal": 1, "fair_value": 52.513994, "relative_strength": 91.389276, "rate_of_change": 5.3175756469958015, "market_dynamics": 1.766196, "expectation": {"probability": 61.1542, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 146.902431, "high": 151.895035, "low": 129.288524, "close": 137.476395, "volume": 10}, "trend_line": 72.849403, "activity_lines": {"activity_5": 128.88512, "activity_10": 118.858334, "activity_20": 100.947553, "activity_30": 88.563411}, "trend_signal": 1, "fair_value": 53.170679, "relative_strength": 88.536673, "rate_of_change": 5.102931238732801, "market_dynamics": 1.763602, "expectation": {"probability": 61.666, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 137.236756, "high": 140.891336, "low": 119.223427, "close": 119.223427, "volume": 0}, "trend_line": 75.64297, "activity_lines": {"activity_5": 127.487189, "activity_10": 120.529858, "activity_20": 104.042886, "activity_30": 91.555283}, "trend_signal": 1, "fair_value": 53.705257, "relative_strength": 64.228187, "rate_of_change": 3.8347150216179675, "market_dynamics": 1.530411, "expectation": {"probability": 60.6983, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 122.238965, "high": 139.173889, "low": 121.779647, "close": 139.173889, "volume": 138}, "trend_line": 78.979186, "activity_lines": {"activity_5": 131.893999, "activity_10": 125.159548, "activity_20": 108.735178, "activity_30": 95.654052}, "trend_signal": 1, "fair_value": 54.382709, "relative_strength": 81.366239, "rate_of_change": 4.410477272375732, "market_dynamics": 1.471509, "expectation": {"probability": 61.3665, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 138.2153, "high": 144.006732, "low": 132.464249, "close": 141.958832, "volume": 0}, "trend_line": 82.406741, "activity_lines": {"activity_5": 135.58489, "activity_10": 129.402005, "activity_20": 113.29585, "activity_30": 99.717255}, "trend_signal": 1, "fair_value": 55.075207, "relative_strength": 80.342545, "rate_of_change": 4.3398206205873, "market_dynamics": 1.411693, "expectation": {"probability": 61.778, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 147.535643, "high": 158.709253, "low": 144.197556, "close": 146.31633, "volume": 103}, "trend_line": 85.795169, "activity_lines": {"activity_5": 139.524126, "activity_10": 133.513392, "activity_20": 117.871851, "activity_30": 103.840455}, "trend_signal": 1, "fair_value": 55.818181, "relative_strength": 82.443374, "rate_of_change": 4.111833520998003, "market_dynamics": 1.414378, "expectation": {"probability": 62.2573, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 150.7738, "high": 154.431702, "low": 143.058212, "close": 154.431702, "volume": 103}, "trend_line": 89.481965, "activity_lines": {"activity_5": 145.391435, "activity_10": 138.53944, "activity_20": 122.804314, "activity_30": 108.268618}, "trend_signal": 1, "fair_value": 56.625166, "relative_strength": 84.728246, "rate_of_change": 4.297206990757255, "market_dynamics": 1.620229, "expectation": {"probability": 62.7247, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 157.370033, "high": 157.889725, "low": 147.855469, "close": 149.594467, "volume": 0}, "trend_line": 92.941528, "activity_lines": {"activity_5": 148.515979, "activity_10": 141.771339, "activity_20": 126.852869, "activity_30": 112.146844}, "trend_signal": 1, "fair_value": 57.397285, "relative_strength": 75.859681, "rate_of_change": 3.8662125937891543, "market_dynamics": 1.474357, "expectation": {"probability": 61.8404, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 152.632729, "high": 156.450546, "low": 150.294078, "close": 156.450546, "volume": 0}, "trend_line": 96.50826, "activity_lines": {"activity_5": 151.901146, "activity_10": 145.467028, "activity_20": 131.148883, "activity_30": 116.2442}, "trend_signal": 1, "fair_value": 58.18051, "relative_strength": 77.692136, "rate_of_change": 3.83760852307055, "market_dynamics": 1.388486, "expectation": {"probability": 62.4172, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 162.60703, "high": 186.713246, "low": 157.090179, "close": 164.445969, "volume": 50}, "trend_line": 100.388034, "activity_lines": {"activity_5": 156.799678, "activity_10": 149.853883, "activity_20": 135.766555, "activity_30": 120.627278}, "trend_signal": 1, "fair_value": 59.015339, "relative_strength": 82.056118, "rate_of_change": 4.020147083783292, "market_dynamics": 1.2292, "expectation": {"probability": 62.7943, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 167.684118, "high": 198.766364, "low": 166.824609, "close": 190.371155, "volume": 0}, "trend_line": 105.01217, "activity_lines": {"activity_5": 168.840795, "activity_10": 158.217146, "activity_20": 142.379776, "activity_30": 126.432641}, "trend_signal": 1, "fair_value": 60.012433, "relative_strength": 103.953687, "rate_of_change": 4.60626213678016, "market_dynamics": 1.234402, "expectation": {"probability": 63.2342, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 185.89371, "high": 213.128143, "low": 178.398005, "close": 202.334305, "volume": 177}, "trend_line": 109.958304, "activity_lines": {"activity_5": 181.932641, "activity_10": 167.742606, "activity_20": 149.552657, "activity_30": 132.711488}, "trend_signal": 1, "fair_value": 61.053053, "relative_strength": 110.168436, "rate_of_change": 4.710057891385352, "market_dynamics": 1.495226, "expectation": {"probability": 63.4433, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 198.346606, "high": 245.25976, "low": 197.387148, "close": 217.42569, "volume": 419}, "trend_line": 115.353312, "activity_lines": {"activity_5": 196.861441, "activity_10": 178.832721, "activity_20": 157.571289, "activity_30": 139.644868}, "trend_signal": 1, "fair_value": 62.183429, "relative_strength": 117.107444, "rate_of_change": 4.906412525242299, "market_dynamics": 1.796012, "expectation": {"probability": 64.2534, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 203.38371, "high": 246.958804, "low": 203.38371, "close": 234.61586, "volume": 705}, "trend_line": 121.312684, "activity_lines": {"activity_5": 212.998217, "activity_10": 191.262824, "activity_20": 166.584186, "activity_30": 147.339226}, "trend_signal": 1, "fair_value": 63.430152, "relative_strength": 125.593423, "rate_of_change": 5.16619063352078, "market_dynamics": 2.099443, "expectation": {"probability": 64.6664, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 238.813457, "high": 245.55959, "low": 221.123565, "close": 239.363144, "volume": 396}, "trend_line": 127.357183, "activity_lines": {"activity_5": 225.5064, "activity_10": 202.820762, "activity_20": 175.360685, "activity_30": 154.955384}, "trend_signal": 1, "fair_value": 64.716426, "relative_strength": 125.605466, "rate_of_change": 4.982577914111604, "market_dynamics": 2.227547, "expectation": {"probability": 65.07, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 239.313173, "high": 258.252342, "low": 233.716381, "close": 249.20752, "volume": 764}, "trend_line": 133.701909, "activity_lines": {"activity_5": 236.301563, "activity_10": 214.397599, "activity_20": 184.369086, "activity_30": 162.816696}, "trend_signal": 1, "fair_value": 66.077539, "relative_strength": 120.607066, "rate_of_change": 4.981836006846974, "market_dynamics": 2.229921, "expectation": {"probability": 65.4645, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 238.463665, "high": 252.155835, "low": 231.517621, "close": 241.711807, "volume": 147}, "trend_line": 139.573773, "activity_lines": {"activity_5": 240.67573, "activity_10": 222.74083, "activity_20": 192.02676, "activity_30": 169.785077}, "trend_signal": 1, "fair_value": 67.395737, "relative_strength": 111.436451, "rate_of_change": 4.3917577870933675, "market_dynamics": 2.179329, "expectation": {"probability": 65.1398, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 229.71866, "high": 232.966803, "low": 216.5, "close": 221.949997, "volume": 90}, "trend_line": 144.824132, "activity_lines": {"activity_5": 235.837461, "activity_10": 225.904094, "activity_20": 197.147184, "activity_30": 175.099672}, "trend_signal": 1, "fair_value": 68.597874, "relative_strength": 98.711436, "rate_of_change": 3.7617088706199864, "market_dynamics": 1.862362, "expectation": {"probability": 64.4889, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 204.0, "high": 239.800003, "low": 204.0, "close": 237.5, "volume": 262}, "trend_line": 150.604457, "activity_lines": {"activity_5": 235.880906, "activity_10": 230.579076, "activity_20": 203.199001, "activity_30": 181.07876}, "trend_signal": 1, "fair_value": 69.909033, "relative_strength": 111.305275, "rate_of_change": 3.991271979451605, "market_dynamics": 1.605307, "expectation": {"probability": 64.5252, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 244.350006, "high": 279.600006, "low": 243.5, "close": 259.350006, "volume": 419}, "trend_line": 157.08254, "activity_lines": {"activity_5": 243.01541, "activity_10": 237.75316, "activity_20": 210.746106, "activity_30": 188.094602}, "trend_signal": 1, "fair_value": 71.363572, "relative_strength": 125.555429, "rate_of_change": 4.301388636858203, "market_dynamics": 1.446957, "expectation": {"probability": 64.8478, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 246.800003, "high": 263.649994, "low": 232.449997, "close": 239.350006, "volume": 110}, "trend_line": 162.772981, "activity_lines": {"activity_5": 242.15079, "activity_10": 239.565352, "activity_20": 215.743432, "activity_30": 193.402181}, "trend_signal": 1, "fair_value": 72.676802, "relative_strength": 98.860097, "rate_of_change": 3.6225802052857006, "market_dynamics": 1.02276, "expectation": {"probability": 64.4981, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 239.649994, "high": 260.75, "low": 217.699997, "close": 256.799988, "volume": 289}, "trend_line": 168.72917, "activity_lines": {"activity_5": 247.759999, "activity_10": 243.659744, "activity_20": 221.90414, "activity_30": 199.468439}, "trend_signal": 1, "fair_value": 74.118088, "relative_strength": 99.484781, "rate_of_change": 3.6592000486862273, "market_dynamics": 0.951706, "expectation": {"probability": 64.5327, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 262.0, "high": 294.899994, "low": 259.049988, "close": 294.899994, "volume": 160}, "trend_line": 175.811905, "activity_lines": {"activity_5": 265.06333, "activity_10": 253.691124, "activity_20": 231.125213, "activity_30": 207.608492}, "trend_signal": 1, "fair_value": 75.799205, "relative_strength": 107.800849, "rate_of_change": 4.197694447261244, "market_dynamics": 0.91765, "expectation": {"probability": 64.8456, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 289.299988, "high": 315.5, "low": 289.299988, "close": 315.5, "volume": 203}, "trend_line": 183.327683, "activity_lines": {"activity_5": 284.369997, "activity_10": 266.059337, "activity_20": 241.471636, "activity_30": 216.620628}, "trend_signal": 1, "fair_value": 77.630356, "relative_strength": 109.523282, "rate_of_change": 4.274897083903398, "market_dynamics": 0.847865, "expectation": {"probability": 65.2116, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 311.75, "high": 353.399994, "low": 311.75, "close": 348.350006, "volume": 54}, "trend_line": 191.900184, "activity_lines": {"activity_5": 309.426666, "activity_10": 282.929657, "activity_20": 254.106982, "activity_30": 227.267229}, "trend_signal": 1, "fair_value": 79.674381, "relative_strength": 130.449165, "rate_of_change": 4.676053752340277, "market_dynamics": 1.144242, "expectation": {"probability": 65.57, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 348.950012, "high": 372.100006, "low": 323.200012, "close": 372.100006, "volume": 252}, "trend_line": 200.454551, "activity_lines": {"activity_5": 336.466669, "activity_10": 302.136579, "activity_20": 268.021419, "activity_30": 238.893024}, "trend_signal": 1, "fair_value": 81.865962, "relative_strength": 135.010139, "rate_of_change": 4.457716934758131, "market_dynamics": 1.417944, "expectation": {"probability": 65.9211, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 374.299988, "high": 411.200012, "low": 370.450012, "close": 403.5, "volume": 386}, "trend_line": 210.433691, "activity_lines": {"activity_5": 365.123336, "activity_10": 324.818183, "activity_20": 283.85117, "activity_30": 251.99273}, "trend_signal": 1, "fair_value": 84.259048, "relative_strength": 140.900542, "rate_of_change": 4.978255644592474, "market_dynamics": 1.639338, "expectation": {"probability": 66.2651, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 408.799988, "high": 434.450012, "low": 404.549988, "close": 414.100006, "volume": 474}, "trend_line": 220.685618, "activity_lines": {"activity_5": 387.533337, "activity_10": 346.485456, "activity_20": 299.504407, "activity_30": 265.132493}, "trend_signal": 1, "fair_value": 86.688962, "relative_strength": 138.466974, "rate_of_change": 4.87180876374021, "market_dynamics": 1.821546, "expectation": {"probability": 66.6022, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 412.899994, "high": 420.850006, "low": 376.0, "close": 418.850006, "volume": 279}, "trend_line": 230.830271, "activity_lines": {"activity_5": 403.580005, "activity_10": 365.52273, "activity_20": 314.350474, "activity_30": 277.917292}, "trend_signal": 1, "fair_value": 89.13893, "relative_strength": 127.395303, "rate_of_change": 4.5968799833616725, "market_dynamics": 1.893114, "expectation": {"probability": 66.9327, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 425.25, "high": 472.149994, "low": 424.549988, "close": 456.350006, "volume": 339}, "trend_line": 241.912054, "activity_lines": {"activity_5": 425.236672, "activity_10": 388.080913, "activity_20": 331.518448, "activity_30": 292.466952}, "trend_signal": 1, "fair_value": 91.826317, "relative_strength": 131.812768, "rate_of_change": 4.800836108709503, "market_dynamics": 1.949045, "expectation": {"probability": 67.5985, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/170fc0cd-22ce-4ee6-89f8-d0573d277cee/", "share_image": "https://sharemaestro.com/terminal/170fc0cd-22ce-4ee6-89f8-d0573d277cee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}