{"ticker": {"uuid": "171311db-1960-476e-9986-f23ed513228a", "symbol": "BSFA", "name": "BSF Enterprise Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BSFA rose 180.00%, moving from 0.62 to 1.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.05 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is negative at 26.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.75"}, {"label": "12-Week Change", "value": "180.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.05"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.625, "high": 2.5, "low": 1.5, "close": 1.75, "volume": 27962382}, "trend_line": 1.859167, "activity_lines": {"activity_5": 1.655, "activity_10": 1.674091, "activity_20": 1.575, "activity_30": 1.672043}, "trend_signal": 0, "fair_value": 4.919872, "relative_strength": -22.046452, "rate_of_change": -2.448588097697967, "market_dynamics": 0.502264, "expectation": {"probability": 26.8824, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.5, "high": 14.0, "low": 12.32, "close": 12.6, "volume": 2305513}, "trend_line": 15.979167, "activity_lines": {"activity_5": 13.708333, "activity_10": 14.520909, "activity_20": 15.826905, "activity_30": 16.145806}, "trend_signal": 0, "fair_value": 8.016827, "relative_strength": 5.196742, "rate_of_change": 1.503363506431638, "market_dynamics": -1.333313, "expectation": {"probability": 17.619, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.625, "high": 13.5, "low": 11.16, "close": 13.0, "volume": 3232910}, "trend_line": 16.045833, "activity_lines": {"activity_5": 13.401667, "activity_10": 14.088636, "activity_20": 15.492262, "activity_30": 15.953602}, "trend_signal": 0, "fair_value": 8.058494, "relative_strength": 6.349764, "rate_of_change": 0.4172057279331137, "market_dynamics": -1.359826, "expectation": {"probability": 16.7685, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.0, "high": 14.39, "low": 11.625, "close": 12.75, "volume": 4288660}, "trend_line": 16.054167, "activity_lines": {"activity_5": 13.086667, "activity_10": 13.701818, "activity_20": 15.156429, "activity_30": 15.740968}, "trend_signal": 0, "fair_value": 8.104968, "relative_strength": 5.805211, "rate_of_change": 0.051938718295282, "market_dynamics": -1.439238, "expectation": {"probability": 18.9915, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.0, "high": 13.14, "low": 10.5, "close": 11.35, "volume": 3956631}, "trend_line": 16.015833, "activity_lines": {"activity_5": 12.363333, "activity_10": 13.165, "activity_20": 14.70869, "activity_30": 15.437473}, "trend_signal": 0, "fair_value": 8.142468, "relative_strength": -7.383528, "rate_of_change": -0.23877912818521807, "market_dynamics": -1.477463, "expectation": {"probability": 13.5511, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.6, "high": 12.47, "low": 10.75, "close": 11.75, "volume": 2980168}, "trend_line": 15.9475, "activity_lines": {"activity_5": 12.066667, "activity_10": 12.790909, "activity_20": 14.323571, "activity_30": 15.162258}, "trend_signal": 0, "fair_value": 8.182532, "relative_strength": -1.446657, "rate_of_change": -0.42665904420956974, "market_dynamics": -1.495518, "expectation": {"probability": 13.5096, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.75, "high": 14.2, "low": 11.9, "close": 13.0, "volume": 2888407}, "trend_line": 15.889167, "activity_lines": {"activity_5": 12.303333, "activity_10": 12.716818, "activity_20": 14.084881, "activity_30": 14.972097}, "trend_signal": 0, "fair_value": 8.230609, "relative_strength": 5.437159, "rate_of_change": -0.36578147044990944, "market_dynamics": -1.445647, "expectation": {"probability": 19.2661, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.0, "high": 13.75, "low": 11.31, "close": 11.625, "volume": 3347214}, "trend_line": 15.743333, "activity_lines": {"activity_5": 12.055, "activity_10": 12.440455, "activity_20": 13.731905, "activity_30": 14.696989}, "trend_signal": 0, "fair_value": 8.269872, "relative_strength": -8.937948, "rate_of_change": -0.917820298571981, "market_dynamics": -1.471378, "expectation": {"probability": 17.1312, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.625, "high": 11.5, "low": 10.53, "close": 11.0, "volume": 1700209}, "trend_line": 15.551667, "activity_lines": {"activity_5": 11.69, "activity_10": 12.095909, "activity_20": 13.337857, "activity_30": 14.390968}, "trend_signal": 0, "fair_value": 8.305128, "relative_strength": -14.589885, "rate_of_change": -1.217442329397464, "market_dynamics": -1.454613, "expectation": {"probability": 17.0847, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.0, "high": 13.49, "low": 9.811, "close": 12.25, "volume": 7460018}, "trend_line": 15.376667, "activity_lines": {"activity_5": 11.858333, "activity_10": 12.026364, "activity_20": 13.09619, "activity_30": 14.177957}, "trend_signal": 0, "fair_value": 8.348397, "relative_strength": -3.925589, "rate_of_change": -1.1252812962108867, "market_dynamics": -1.185289, "expectation": {"probability": 17.0833, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.25, "high": 14.235, "low": 10.675, "close": 13.75, "volume": 4444278}, "trend_line": 15.258333, "activity_lines": {"activity_5": 12.466667, "activity_10": 12.293182, "activity_20": 13.039048, "activity_30": 14.073011}, "trend_signal": 0, "fair_value": 8.401282, "relative_strength": 7.441226, "rate_of_change": -0.7695685937661202, "market_dynamics": -0.887018, "expectation": {"probability": 22.1861, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.75, "high": 13.89, "low": 12.51, "close": 13.0, "volume": 1722342}, "trend_line": 15.125, "activity_lines": {"activity_5": 12.691667, "activity_10": 12.419091, "activity_20": 12.935476, "activity_30": 13.927312}, "trend_signal": 0, "fair_value": 8.449359, "relative_strength": 4.341803, "rate_of_change": -0.8738372664956281, "market_dynamics": -0.556515, "expectation": {"probability": 24.4742, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.0, "high": 13.43, "low": 11.6, "close": 12.0, "volume": 569697}, "trend_line": 14.933333, "activity_lines": {"activity_5": 12.583333, "activity_10": 12.355909, "activity_20": 12.758095, "activity_30": 13.725699}, "trend_signal": 0, "fair_value": 8.491026, "relative_strength": -5.312661, "rate_of_change": -1.2672198347107484, "market_dynamics": -0.275308, "expectation": {"probability": 20.3826, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.0, "high": 13.49, "low": 11.5, "close": 13.25, "volume": 2336225}, "trend_line": 14.8, "activity_lines": {"activity_5": 12.866667, "activity_10": 12.538182, "activity_20": 12.728333, "activity_30": 13.617097}, "trend_signal": 0, "fair_value": 8.540705, "relative_strength": 1.98013, "rate_of_change": -0.8928549306440738, "market_dynamics": -0.148494, "expectation": {"probability": 23.6165, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.25, "high": 14.844, "low": 12.167, "close": 12.75, "volume": 3496829}, "trend_line": 14.675, "activity_lines": {"activity_5": 12.833333, "activity_10": 12.620455, "activity_20": 12.675952, "activity_30": 13.484839}, "trend_signal": 0, "fair_value": 8.587179, "relative_strength": -2.964312, "rate_of_change": -0.8445945945945945, "market_dynamics": -0.054224, "expectation": {"probability": 22.0923, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.75, "high": 13.485, "low": 10.7, "close": 11.25, "volume": 4147757}, "trend_line": 14.466667, "activity_lines": {"activity_5": 12.266667, "activity_10": 12.404545, "activity_20": 12.497619, "activity_30": 13.263871}, "trend_signal": 0, "fair_value": 8.624038, "relative_strength": -17.491416, "rate_of_change": -1.4196456558773523, "market_dynamics": 0.017492, "expectation": {"probability": 19.641, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.1, "close": 10.5, "volume": 3966697}, "trend_line": 14.266667, "activity_lines": {"activity_5": 11.616667, "activity_10": 12.061364, "activity_20": 12.269286, "activity_30": 13.007957}, "trend_signal": 0, "fair_value": 8.65609, "relative_strength": -23.114427, "rate_of_change": -1.3824884474080954, "market_dynamics": 0.055536, "expectation": {"probability": 19.375, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.5, "high": 10.69, "low": 9.5, "close": 10.25, "volume": 2352803}, "trend_line": 14.091667, "activity_lines": {"activity_5": 11.05, "activity_10": 11.718182, "activity_20": 12.041548, "activity_30": 12.748817}, "trend_signal": 0, "fair_value": 8.686538, "relative_strength": -24.615833, "rate_of_change": -1.226635485358989, "market_dynamics": -0.071703, "expectation": {"probability": 21.7114, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.25, "high": 10.75, "low": 8.76, "close": 9.0, "volume": 2492151}, "trend_line": 13.791667, "activity_lines": {"activity_5": 10.183333, "activity_10": 11.172727, "activity_20": 11.713214, "activity_30": 12.420323}, "trend_signal": 0, "fair_value": 8.708974, "relative_strength": -33.014914, "rate_of_change": -2.128917749759478, "market_dynamics": -0.332479, "expectation": {"probability": 21.5873, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.0, "high": 9.1, "low": 8.127, "close": 8.5, "volume": 1378693}, "trend_line": 13.375, "activity_lines": {"activity_5": 9.433333, "activity_10": 10.572727, "activity_20": 11.359286, "activity_30": 12.078925}, "trend_signal": 0, "fair_value": 8.721795, "relative_strength": -37.797316, "rate_of_change": -3.021150380153468, "market_dynamics": -0.621603, "expectation": {"probability": 16.1869, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.5, "high": 8.5, "low": 7.626, "close": 8.0, "volume": 1245187}, "trend_line": 13.008333, "activity_lines": {"activity_5": 8.8, "activity_10": 9.95, "activity_20": 10.992262, "activity_30": 11.732151}, "trend_signal": 0, "fair_value": 8.73141, "relative_strength": -40.08115, "rate_of_change": -2.7414355140186886, "market_dynamics": -0.927785, "expectation": {"probability": 15.9529, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.0, "high": 9.22, "low": 6.65, "close": 7.75, "volume": 6594509}, "trend_line": 12.683333, "activity_lines": {"activity_5": 8.3, "activity_10": 9.386364, "activity_20": 10.627619, "activity_30": 11.392903}, "trend_signal": 0, "fair_value": 8.739423, "relative_strength": -41.270636, "rate_of_change": -2.4983985265444932, "market_dynamics": -1.062276, "expectation": {"probability": 15.6925, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.75, "high": 8.25, "low": 7.0, "close": 8.0, "volume": 2164841}, "trend_line": 12.35, "activity_lines": {"activity_5": 8.066667, "activity_10": 8.963636, "activity_20": 10.309881, "activity_30": 11.090753}, "trend_signal": 0, "fair_value": 8.752244, "relative_strength": -40.616569, "rate_of_change": -2.6281183345103347, "market_dynamics": -1.207087, "expectation": {"probability": 13.9837, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.0, "high": 9.475, "low": 7.62, "close": 9.1, "volume": 2934640}, "trend_line": 12.036667, "activity_lines": {"activity_5": 8.35, "activity_10": 8.813636, "activity_20": 10.120714, "activity_30": 10.881075}, "trend_signal": 0, "fair_value": 8.772115, "relative_strength": -32.274952, "rate_of_change": -2.5371093117408914, "market_dynamics": -1.181933, "expectation": {"probability": 20.6658, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.0, "high": 10.345, "low": 8.677, "close": 9.5, "volume": 3226785}, "trend_line": 11.81, "activity_lines": {"activity_5": 8.76, "activity_10": 8.811818, "activity_20": 9.987024, "activity_30": 10.717419}, "trend_signal": 0, "fair_value": 8.794551, "relative_strength": -30.48826, "rate_of_change": -1.8831375828541164, "market_dynamics": -1.055265, "expectation": {"probability": 22.1945, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.5, "high": 9.92, "low": 8.55, "close": 9.0, "volume": 2922573}, "trend_line": 11.585, "activity_lines": {"activity_5": 8.936667, "activity_10": 8.778182, "activity_20": 9.814524, "activity_30": 10.536129}, "trend_signal": 0, "fair_value": 8.813782, "relative_strength": -33.677619, "rate_of_change": -1.905165114309904, "market_dynamics": -1.004873, "expectation": {"probability": 23.1313, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.0, "high": 12.39, "low": 8.56, "close": 11.0, "volume": 7248143}, "trend_line": 11.430833, "activity_lines": {"activity_5": 9.713333, "activity_10": 9.149091, "activity_20": 9.845595, "activity_30": 10.498387}, "trend_signal": 0, "fair_value": 8.836218, "relative_strength": -19.21713, "rate_of_change": -1.3307466551575402, "market_dynamics": -0.500979, "expectation": {"probability": 22.7384, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.0, "high": 11.49, "low": 10.0, "close": 10.5, "volume": 1472014}, "trend_line": 11.31, "activity_lines": {"activity_5": 10.106667, "activity_10": 9.42, "activity_20": 9.838571, "activity_30": 10.438333}, "trend_signal": 0, "fair_value": 8.855449, "relative_strength": -22.770918, "rate_of_change": -1.057079567167146, "market_dynamics": -0.250711, "expectation": {"probability": 23.4922, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.5, "high": 10.475, "low": 9.525, "close": 10.0, "volume": 1038402}, "trend_line": 11.189167, "activity_lines": {"activity_5": 10.166667, "activity_10": 9.595455, "activity_20": 9.789286, "activity_30": 10.353817}, "trend_signal": 0, "fair_value": 8.871474, "relative_strength": -26.114912, "rate_of_change": -1.0683731211317513, "market_dynamics": -0.004056, "expectation": {"probability": 23.1466, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.0, "high": 10.99, "low": 9.505, "close": 10.0, "volume": 1339148}, "trend_line": 10.9975, "activity_lines": {"activity_5": 10.166667, "activity_10": 9.752727, "activity_20": 9.744762, "activity_30": 10.277097}, "trend_signal": 0, "fair_value": 8.8875, "relative_strength": -26.612165, "rate_of_change": -1.7129693390044043, "market_dynamics": 0.30974, "expectation": {"probability": 13.7821, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.0, "high": 11.0, "low": 9.56, "close": 10.25, "volume": 576285}, "trend_line": 10.889167, "activity_lines": {"activity_5": 10.216667, "activity_10": 9.928182, "activity_20": 9.734762, "activity_30": 10.228871}, "trend_signal": 0, "fair_value": 8.905128, "relative_strength": -24.366888, "rate_of_change": -0.9850693339395318, "market_dynamics": 0.292027, "expectation": {"probability": 18.9109, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.25, "high": 11.95, "low": 9.65, "close": 10.25, "volume": 4658570}, "trend_line": 10.810833, "activity_lines": {"activity_5": 10.183333, "activity_10": 10.062727, "activity_20": 9.741429, "activity_30": 10.187634}, "trend_signal": 0, "fair_value": 8.922756, "relative_strength": -23.145366, "rate_of_change": -0.7193755041133991, "market_dynamics": 0.547896, "expectation": {"probability": 15.0362, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.25, "high": 11.0, "low": 9.525, "close": 10.0, "volume": 2180139}, "trend_line": 10.710833, "activity_lines": {"activity_5": 10.116667, "activity_10": 10.106364, "activity_20": 9.737381, "activity_30": 10.135323}, "trend_signal": 0, "fair_value": 8.938782, "relative_strength": -23.626593, "rate_of_change": -0.9249981014414099, "market_dynamics": 0.7062, "expectation": {"probability": 20.6181, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.48, "high": 10.88, "low": 9.55, "close": 10.0, "volume": 1460118}, "trend_line": 10.619167, "activity_lines": {"activity_5": 10.083333, "activity_10": 10.113636, "activity_20": 9.742857, "activity_30": 10.089462}, "trend_signal": 0, "fair_value": 8.954808, "relative_strength": -21.210395, "rate_of_change": -0.8558251258328837, "market_dynamics": 0.749034, "expectation": {"probability": 14.8413, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.0, "high": 11.475, "low": 9.0, "close": 11.5, "volume": 3730626}, "trend_line": 10.624167, "activity_lines": {"activity_5": 10.55, "activity_10": 10.377273, "activity_20": 9.906667, "activity_30": 10.14629}, "trend_signal": 0, "fair_value": 8.980449, "relative_strength": -10.659866, "rate_of_change": 0.0470846724606627, "market_dynamics": 0.878764, "expectation": {"probability": 23.4307, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.5, "high": 12.45, "low": 9.155, "close": 9.5, "volume": 8139937}, "trend_line": 10.549167, "activity_lines": {"activity_5": 10.25, "activity_10": 10.240909, "activity_20": 9.885952, "activity_30": 10.073763}, "trend_signal": 0, "fair_value": 8.993269, "relative_strength": -25.209165, "rate_of_change": -0.7059376984567288, "market_dynamics": 0.813698, "expectation": {"probability": 21.0129, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.5, "high": 11.0, "low": 9.025, "close": 9.75, "volume": 5273732}, "trend_line": 10.440833, "activity_lines": {"activity_5": 10.083333, "activity_10": 10.140909, "activity_20": 9.897381, "activity_30": 10.022204}, "trend_signal": 0, "fair_value": 9.007692, "relative_strength": -22.082309, "rate_of_change": -1.0269436439863076, "market_dynamics": 0.806324, "expectation": {"probability": 19.9083, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.75, "high": 11.0, "low": 9.5, "close": 9.75, "volume": 3615528}, "trend_line": 10.378333, "activity_lines": {"activity_5": 9.95, "activity_10": 10.063636, "activity_20": 9.912381, "activity_30": 9.977634}, "trend_signal": 0, "fair_value": 9.022115, "relative_strength": -22.657877, "rate_of_change": -0.5986112410762628, "market_dynamics": 0.737277, "expectation": {"probability": 17.0315, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.75, "high": 10.0, "low": 8.61, "close": 8.75, "volume": 4251065}, "trend_line": 10.303333, "activity_lines": {"activity_5": 9.5, "activity_10": 9.818182, "activity_20": 9.834524, "activity_30": 9.872581}, "trend_signal": 0, "fair_value": 9.030128, "relative_strength": -29.74936, "rate_of_change": -0.7226594097529854, "market_dynamics": 0.407123, "expectation": {"probability": 18.7324, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.75, "high": 9.0, "low": 7.68, "close": 8.5, "volume": 5865411}, "trend_line": 10.178333, "activity_lines": {"activity_5": 9.05, "activity_10": 9.55, "activity_20": 9.734048, "activity_30": 9.756237}, "trend_signal": 0, "fair_value": 9.036538, "relative_strength": -30.850711, "rate_of_change": -1.2131996510255467, "market_dynamics": 0.169417, "expectation": {"probability": 18.5409, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.5, "high": 8.88, "low": 7.351, "close": 8.5, "volume": 3915515}, "trend_line": 10.003333, "activity_lines": {"activity_5": 8.8, "activity_10": 9.309091, "activity_20": 9.633571, "activity_30": 9.647957}, "trend_signal": 0, "fair_value": 9.042949, "relative_strength": -29.618486, "rate_of_change": -1.7193385203647857, "market_dynamics": -0.166558, "expectation": {"probability": 16.5698, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.5, "high": 8.575, "low": 7.7, "close": 8.0, "volume": 739614}, "trend_line": 9.836667, "activity_lines": {"activity_5": 8.45, "activity_10": 9.009091, "activity_20": 9.483095, "activity_30": 9.51871}, "trend_signal": 0, "fair_value": 9.046154, "relative_strength": -32.841935, "rate_of_change": -1.6661046873077137, "market_dynamics": -0.505658, "expectation": {"probability": 19.7256, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.0, "high": 8.345, "low": 6.35, "close": 6.75, "volume": 3517235}, "trend_line": 9.661667, "activity_lines": {"activity_5": 7.8, "activity_10": 8.522727, "activity_20": 9.212381, "activity_30": 9.31957}, "trend_signal": 0, "fair_value": 9.041346, "relative_strength": -43.582636, "rate_of_change": -1.779057886172224, "market_dynamics": -0.73582, "expectation": {"probability": 19.5081, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.75, "high": 6.9, "low": 5.555, "close": 5.9, "volume": 5104201}, "trend_line": 9.416667, "activity_lines": {"activity_5": 7.066667, "activity_10": 7.940909, "activity_20": 8.866667, "activity_30": 9.076882}, "trend_signal": 0, "fair_value": 9.0375, "relative_strength": -49.829549, "rate_of_change": -2.5357942889151452, "market_dynamics": -0.947835, "expectation": {"probability": 19.2953, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.0, "high": 6.74, "low": 5.7, "close": 5.75, "volume": 1967990}, "trend_line": 9.183333, "activity_lines": {"activity_5": 6.473333, "activity_10": 7.406364, "activity_20": 8.521905, "activity_30": 8.840323}, "trend_signal": 0, "fair_value": 9.032692, "relative_strength": -49.805901, "rate_of_change": -2.477883098128043, "market_dynamics": -1.123787, "expectation": {"probability": 19.1747, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.75, "high": 6.65, "low": 5.46, "close": 5.75, "volume": 3197365}, "trend_line": 9.0, "activity_lines": {"activity_5": 6.063333, "activity_10": 6.976364, "activity_20": 8.195, "activity_30": 8.618817}, "trend_signal": 0, "fair_value": 9.027885, "relative_strength": -49.236155, "rate_of_change": -1.9963666786339918, "market_dynamics": -1.158978, "expectation": {"probability": 15.9536, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.75, "high": 5.65, "low": 4.6, "close": 5.0, "volume": 3126433}, "trend_line": 8.816667, "activity_lines": {"activity_5": 5.586667, "activity_10": 6.478182, "activity_20": 7.812143, "activity_30": 8.360753}, "trend_signal": 0, "fair_value": 9.018269, "relative_strength": -54.417543, "rate_of_change": -2.0370333333333255, "market_dynamics": -1.199013, "expectation": {"probability": 18.9847, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.0, "high": 5.5, "low": 4.5, "close": 5.25, "volume": 2337348}, "trend_line": 8.65, "activity_lines": {"activity_5": 5.393333, "activity_10": 6.111818, "activity_20": 7.481667, "activity_30": 8.130645}, "trend_signal": 0, "fair_value": 9.010256, "relative_strength": -52.684287, "rate_of_change": -1.8903628774910104, "market_dynamics": -1.250641, "expectation": {"probability": 17.7883, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.25, "high": 5.45, "low": 4.575, "close": 5.0, "volume": 806573}, "trend_line": 8.516667, "activity_lines": {"activity_5": 5.216667, "activity_10": 5.781818, "activity_20": 7.152381, "activity_30": 7.895161}, "trend_signal": 0, "fair_value": 9.007051, "relative_strength": -54.441949, "rate_of_change": -1.5414219653179233, "market_dynamics": -1.267751, "expectation": {"probability": 20.1974, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.0, "high": 5.45, "low": 4.56, "close": 4.75, "volume": 1133438}, "trend_line": 8.391667, "activity_lines": {"activity_5": 5.016667, "activity_10": 5.474545, "activity_20": 6.823095, "activity_30": 7.652151}, "trend_signal": 0, "fair_value": 9.002244, "relative_strength": -57.072999, "rate_of_change": -1.46771031437533, "market_dynamics": -1.333981, "expectation": {"probability": 20.1974, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.75, "high": 4.975, "low": 4.625, "close": 4.75, "volume": 687680}, "trend_line": 8.283333, "activity_lines": {"activity_5": 4.883333, "activity_10": 5.235455, "activity_20": 6.51881, "activity_30": 7.417204}, "trend_signal": 0, "fair_value": 8.997436, "relative_strength": -56.239357, "rate_of_change": -1.2909711503089822, "market_dynamics": -1.380353, "expectation": {"probability": 17.0136, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.75, "high": 4.975, "low": 4.55, "close": 4.75, "volume": 337076}, "trend_line": 8.183333, "activity_lines": {"activity_5": 4.816667, "activity_10": 5.064545, "activity_20": 6.240714, "activity_30": 7.189247}, "trend_signal": 0, "fair_value": 8.992628, "relative_strength": -54.689225, "rate_of_change": -1.2072435093458325, "market_dynamics": -1.436035, "expectation": {"probability": 17.0477, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.75, "high": 4.975, "low": 4.622, "close": 4.75, "volume": 364843}, "trend_line": 8.075, "activity_lines": {"activity_5": 4.766667, "activity_10": 4.952727, "activity_20": 5.98881, "activity_30": 6.967742}, "trend_signal": 0, "fair_value": 8.987821, "relative_strength": -53.608307, "rate_of_change": -1.3238249011741305, "market_dynamics": -1.416825, "expectation": {"probability": 17.0477, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.75, "high": 5.33, "low": 4.65, "close": 5.0, "volume": 493517}, "trend_line": 7.938333, "activity_lines": {"activity_5": 4.833333, "activity_10": 4.922727, "activity_20": 5.785714, "activity_30": 6.769355}, "trend_signal": 0, "fair_value": 8.984615, "relative_strength": -50.168163, "rate_of_change": -1.6924705882352846, "market_dynamics": -1.303679, "expectation": {"probability": 18.8301, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.0, "high": 5.9, "low": 3.5, "close": 5.75, "volume": 6244814}, "trend_line": 7.813333, "activity_lines": {"activity_5": 5.15, "activity_10": 5.045455, "activity_20": 5.677857, "activity_30": 6.628172}, "trend_signal": 0, "fair_value": 8.986218, "relative_strength": -41.073784, "rate_of_change": -1.5746378994179255, "market_dynamics": -0.817816, "expectation": {"probability": 19.9402, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.75, "high": 6.45, "low": 5.0, "close": 5.25, "volume": 2015382}, "trend_line": 7.688333, "activity_lines": {"activity_5": 5.233333, "activity_10": 5.077273, "activity_20": 5.549762, "activity_30": 6.462796}, "trend_signal": 0, "fair_value": 8.984615, "relative_strength": -45.859539, "rate_of_change": -1.5998294197879446, "market_dynamics": -0.408945, "expectation": {"probability": 22.245, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.25, "high": 5.875, "low": 5.0, "close": 5.25, "volume": 472071}, "trend_line": 7.496667, "activity_lines": {"activity_5": 5.283333, "activity_10": 5.118182, "activity_20": 5.441905, "activity_30": 6.305484}, "trend_signal": 0, "fair_value": 8.983013, "relative_strength": -44.589391, "rate_of_change": -2.492946130194929, "market_dynamics": -0.007111, "expectation": {"probability": 19.412, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.25, "high": 5.3, "low": 4.5, "close": 4.75, "volume": 754084}, "trend_line": 7.305, "activity_lines": {"activity_5": 5.133333, "activity_10": 5.063636, "activity_20": 5.307857, "activity_30": 6.12828}, "trend_signal": 0, "fair_value": 8.978205, "relative_strength": -49.234818, "rate_of_change": -2.556696195789418, "market_dynamics": 0.293618, "expectation": {"probability": 20.0515, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.75, "high": 4.725, "low": 4.14, "close": 4.5, "volume": 541799}, "trend_line": 7.121667, "activity_lines": {"activity_5": 4.9, "activity_10": 4.972727, "activity_20": 5.17381, "activity_30": 5.947312}, "trend_signal": 0, "fair_value": 8.971795, "relative_strength": -51.202134, "rate_of_change": -2.509691991786438, "market_dynamics": 0.196231, "expectation": {"probability": 20.0515, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.5, "high": 5.475, "low": 4.05, "close": 5.25, "volume": 2061346}, "trend_line": 6.963333, "activity_lines": {"activity_5": 4.95, "activity_10": 5.027273, "activity_20": 5.131429, "activity_30": 5.826559}, "trend_signal": 0, "fair_value": 8.970192, "relative_strength": -41.511711, "rate_of_change": -2.2232716019999246, "market_dynamics": 0.316674, "expectation": {"probability": 18.2224, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.25, "high": 6.345, "low": 5.025, "close": 5.25, "volume": 2447207}, "trend_line": 6.796667, "activity_lines": {"activity_5": 5.033333, "activity_10": 5.072727, "activity_20": 5.104524, "activity_30": 5.716022}, "trend_signal": 0, "fair_value": 8.96859, "relative_strength": -41.61735, "rate_of_change": -2.393480248610833, "market_dynamics": 0.460774, "expectation": {"probability": 18.3976, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.25, "high": 5.356, "low": 4.55, "close": 5.0, "volume": 753241}, "trend_line": 6.621667, "activity_lines": {"activity_5": 5.033333, "activity_10": 5.063636, "activity_20": 5.069286, "activity_30": 5.600108}, "trend_signal": 0, "fair_value": 8.965385, "relative_strength": -42.617781, "rate_of_change": -2.5747914382152284, "market_dynamics": 0.520023, "expectation": {"probability": 21.1555, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.0, "high": 4.975, "low": 4.0, "close": 4.25, "volume": 455295}, "trend_line": 6.43, "activity_lines": {"activity_5": 4.8, "activity_10": 4.913636, "activity_20": 4.976905, "activity_30": 5.447097}, "trend_signal": 0, "fair_value": 8.957372, "relative_strength": -50.006732, "rate_of_change": -2.89454302066233, "market_dynamics": 0.514346, "expectation": {"probability": 21.1106, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.25, "high": 4.475, "low": 4.0, "close": 4.25, "volume": 109153}, "trend_line": 6.238333, "activity_lines": {"activity_5": 4.6, "activity_10": 4.772727, "activity_20": 4.896429, "activity_30": 5.306452}, "trend_signal": 0, "fair_value": 8.949359, "relative_strength": -49.679774, "rate_of_change": -2.9808242612752696, "market_dynamics": 0.352333, "expectation": {"probability": 18.3587, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.25, "high": 4.37, "low": 4.025, "close": 4.25, "volume": 568641}, "trend_line": 5.996667, "activity_lines": {"activity_5": 4.416667, "activity_10": 4.645455, "activity_20": 4.82381, "activity_30": 5.178172}, "trend_signal": 0, "fair_value": 8.941346, "relative_strength": -48.686544, "rate_of_change": -3.8738874632053064, "market_dynamics": 0.159926, "expectation": {"probability": 18.3976, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.25, "high": 4.5, "low": 4.0, "close": 4.25, "volume": 216133}, "trend_line": 5.821667, "activity_lines": {"activity_5": 4.3, "activity_10": 4.545455, "activity_20": 4.758333, "activity_30": 5.065484}, "trend_signal": 0, "fair_value": 8.933333, "relative_strength": -47.703569, "rate_of_change": -2.918287775525983, "market_dynamics": 0.039252, "expectation": {"probability": 18.3976, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.25, "high": 4.2, "low": 3.5, "close": 3.75, "volume": 641967}, "trend_line": 5.621667, "activity_lines": {"activity_5": 4.083333, "activity_10": 4.372727, "activity_20": 4.652381, "activity_30": 4.931828}, "trend_signal": 0, "fair_value": 8.922115, "relative_strength": -51.558729, "rate_of_change": -3.435442116493425, "market_dynamics": -0.061013, "expectation": {"probability": 23.3101, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.0, "close": 3.5, "volume": 503858}, "trend_line": 5.413333, "activity_lines": {"activity_5": 3.866667, "activity_10": 4.181818, "activity_20": 4.528571, "activity_30": 4.794946}, "trend_signal": 0, "fair_value": 8.909295, "relative_strength": -54.327217, "rate_of_change": -3.705911431609177, "market_dynamics": -0.206051, "expectation": {"probability": 23.3101, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.5, "high": 4.0, "low": 3.0, "close": 3.75, "volume": 850683}, "trend_line": 5.246667, "activity_lines": {"activity_5": 3.783333, "activity_10": 4.059091, "activity_20": 4.436905, "activity_30": 4.687634}, "trend_signal": 0, "fair_value": 8.898077, "relative_strength": -49.860454, "rate_of_change": -3.0788056083008253, "market_dynamics": -0.334673, "expectation": {"probability": 22.208, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.75, "high": 5.0, "low": 3.5, "close": 3.75, "volume": 4114067}, "trend_line": 5.088333, "activity_lines": {"activity_5": 3.733333, "activity_10": 3.95, "activity_20": 4.35119, "activity_30": 4.591075}, "trend_signal": 0, "fair_value": 8.886859, "relative_strength": -49.448496, "rate_of_change": -3.0178015871790596, "market_dynamics": -0.323025, "expectation": {"probability": 21.7875, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.75, "high": 4.5, "low": 3.5, "close": 4.0, "volume": 227001}, "trend_line": 4.938333, "activity_lines": {"activity_5": 3.8, "activity_10": 3.913636, "activity_20": 4.294048, "activity_30": 4.52086}, "trend_signal": 0, "fair_value": 8.877244, "relative_strength": -44.96447, "rate_of_change": -2.9479202717275057, "market_dynamics": -0.280504, "expectation": {"probability": 23.1718, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.0, "high": 4.5, "low": 3.6, "close": 4.0, "volume": 93647}, "trend_line": 4.805, "activity_lines": {"activity_5": 3.883333, "activity_10": 3.9, "activity_20": 4.240476, "activity_30": 4.460323}, "trend_signal": 0, "fair_value": 8.867628, "relative_strength": -44.007504, "rate_of_change": -2.6999596827512518, "market_dynamics": -0.136679, "expectation": {"probability": 23.0169, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.0, "high": 4.5, "low": 3.5, "close": 3.75, "volume": 238689}, "trend_line": 4.705, "activity_lines": {"activity_5": 3.866667, "activity_10": 3.859091, "activity_20": 4.166667, "activity_30": 4.392258}, "trend_signal": 0, "fair_value": 8.85641, "relative_strength": -47.425562, "rate_of_change": -2.0811654526534786, "market_dynamics": -0.043338, "expectation": {"probability": 25.2827, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.5, "close": 3.75, "volume": 555637}, "trend_line": 4.633333, "activity_lines": {"activity_5": 3.833333, "activity_10": 3.827273, "activity_20": 4.097619, "activity_30": 4.330645}, "trend_signal": 0, "fair_value": 8.845192, "relative_strength": -45.987245, "rate_of_change": -1.5232093517534473, "market_dynamics": -0.104381, "expectation": {"probability": 22.9696, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.75, "high": 3.7, "low": 3.0, "close": 3.25, "volume": 606900}, "trend_line": 4.55, "activity_lines": {"activity_5": 3.633333, "activity_10": 3.713636, "activity_20": 3.986905, "activity_30": 4.241398}, "trend_signal": 0, "fair_value": 8.830769, "relative_strength": -52.032653, "rate_of_change": -1.7985540862269243, "market_dynamics": -0.207747, "expectation": {"probability": 25.1305, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.25, "high": 3.975, "low": 3.0, "close": 3.75, "volume": 988738}, "trend_line": 4.483333, "activity_lines": {"activity_5": 3.633333, "activity_10": 3.709091, "activity_20": 3.935714, "activity_30": 4.189785}, "trend_signal": 0, "fair_value": 8.819551, "relative_strength": -42.911944, "rate_of_change": -1.4652087912087872, "market_dynamics": -0.112341, "expectation": {"probability": 23.9715, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.0, "close": 3.25, "volume": 1056354}, "trend_line": 4.425, "activity_lines": {"activity_5": 3.483333, "activity_10": 3.622727, "activity_20": 3.844048, "activity_30": 4.110215}, "trend_signal": 0, "fair_value": 8.805128, "relative_strength": -49.438616, "rate_of_change": -1.3011079034281012, "market_dynamics": -0.05021, "expectation": {"probability": 26.2171, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.25, "high": 3.057, "low": 2.5, "close": 2.875, "volume": 815575}, "trend_line": 4.345833, "activity_lines": {"activity_5": 3.258333, "activity_10": 3.477273, "activity_20": 3.72619, "activity_30": 4.010215}, "trend_signal": 0, "fair_value": 8.788301, "relative_strength": -55.429029, "rate_of_change": -1.789084745762712, "market_dynamics": -0.019446, "expectation": {"probability": 26.1649, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.875, "high": 3.0, "low": 2.75, "close": 2.75, "volume": 1051949}, "trend_line": 4.270833, "activity_lines": {"activity_5": 3.05, "activity_10": 3.320455, "activity_20": 3.605357, "activity_30": 3.907258}, "trend_signal": 0, "fair_value": 8.770673, "relative_strength": -56.280602, "rate_of_change": -1.7257911199072808, "market_dynamics": 0.075063, "expectation": {"probability": 24.2979, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.75, "high": 3.0, "low": 2.5, "close": 2.75, "volume": 1034852}, "trend_line": 4.204167, "activity_lines": {"activity_5": 2.908333, "activity_10": 3.181818, "activity_20": 3.492857, "activity_30": 3.80914}, "trend_signal": 0, "fair_value": 8.753045, "relative_strength": -55.19046, "rate_of_change": -1.5609601218310263, "market_dynamics": -0.078827, "expectation": {"probability": 23.8697, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.75, "high": 3.0, "low": 2.263, "close": 2.375, "volume": 461022}, "trend_line": 4.125, "activity_lines": {"activity_5": 2.675, "activity_10": 2.993182, "activity_20": 3.356548, "activity_30": 3.691129}, "trend_signal": 0, "fair_value": 8.733013, "relative_strength": -60.190725, "rate_of_change": -1.883060306595813, "market_dynamics": -0.272969, "expectation": {"probability": 25.7244, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.375, "high": 2.5, "low": 2.25, "close": 2.375, "volume": 315945}, "trend_line": 4.045833, "activity_lines": {"activity_5": 2.533333, "activity_10": 2.834091, "activity_20": 3.233929, "activity_30": 3.578226}, "trend_signal": 0, "fair_value": 8.712981, "relative_strength": -57.998827, "rate_of_change": -1.9191999999999998, "market_dynamics": -0.417444, "expectation": {"probability": 23.7535, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.375, "high": 2.5, "low": 2.28, "close": 2.375, "volume": 648751}, "trend_line": 3.966667, "activity_lines": {"activity_5": 2.45, "activity_10": 2.704545, "activity_20": 3.12381, "activity_30": 3.47043}, "trend_signal": 0, "fair_value": 8.692949, "relative_strength": -57.115607, "rate_of_change": -1.9567293064246558, "market_dynamics": -0.581615, "expectation": {"probability": 23.6959, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.375, "high": 2.5, "low": 2.0, "close": 2.25, "volume": 2032409}, "trend_line": 3.875, "activity_lines": {"activity_5": 2.358333, "activity_10": 2.577273, "activity_20": 3.010714, "activity_30": 3.359677}, "trend_signal": 0, "fair_value": 8.672115, "relative_strength": -58.494916, "rate_of_change": -2.310932578913233, "market_dynamics": -0.662872, "expectation": {"probability": 25.3472, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.25, "high": 2.79, "low": 2.0, "close": 2.5, "volume": 4775649}, "trend_line": 3.766667, "activity_lines": {"activity_5": 2.383333, "activity_10": 2.522727, "activity_20": 2.930952, "activity_30": 3.270968}, "trend_signal": 0, "fair_value": 8.652885, "relative_strength": -52.626516, "rate_of_change": -2.7956903225806453, "market_dynamics": -0.578615, "expectation": {"probability": 24.1798, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.5, "high": 3.0, "low": 2.25, "close": 2.5, "volume": 6413910}, "trend_line": 3.675, "activity_lines": {"activity_5": 2.425, "activity_10": 2.481818, "activity_20": 2.859524, "activity_30": 3.189247}, "trend_signal": 0, "fair_value": 8.633654, "relative_strength": -52.564607, "rate_of_change": -2.4336369527754953, "market_dynamics": -0.425477, "expectation": {"probability": 24.4702, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.5, "high": 4.195, "low": 2.25, "close": 3.25, "volume": 16152198}, "trend_line": 3.608333, "activity_lines": {"activity_5": 2.708333, "activity_10": 2.6, "activity_20": 2.867857, "activity_30": 3.161828}, "trend_signal": 0, "fair_value": 8.619231, "relative_strength": -36.084214, "rate_of_change": -1.8140680272108793, "market_dynamics": 0.109856, "expectation": {"probability": 23.0427, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.25, "high": 3.5, "low": 2.7, "close": 3.0, "volume": 3116717}, "trend_line": 3.55, "activity_lines": {"activity_5": 2.85, "activity_10": 2.672727, "activity_20": 2.854762, "activity_30": 3.122581}, "trend_signal": 0, "fair_value": 8.603205, "relative_strength": -40.441296, "rate_of_change": -1.616619086985602, "market_dynamics": 0.512253, "expectation": {"probability": 25.9228, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.0, "high": 3.25, "low": 2.651, "close": 2.75, "volume": 3054464}, "trend_line": 3.491667, "activity_lines": {"activity_5": 2.866667, "activity_10": 2.697727, "activity_20": 2.820238, "activity_30": 3.070968}, "trend_signal": 0, "fair_value": 8.585577, "relative_strength": -43.761554, "rate_of_change": -1.6431830985915423, "market_dynamics": 0.83811, "expectation": {"probability": 25.8577, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.89, "high": 3.0, "low": 2.5, "close": 2.75, "volume": 456586}, "trend_line": 3.408333, "activity_lines": {"activity_5": 2.85, "activity_10": 2.722727, "activity_20": 2.790476, "activity_30": 3.023118}, "trend_signal": 0, "fair_value": 8.567949, "relative_strength": -42.086283, "rate_of_change": -2.3866537101046648, "market_dynamics": 1.000406, "expectation": {"probability": 24.2813, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.75, "high": 3.0, "low": 2.5, "close": 2.625, "volume": 932301}, "trend_line": 3.320833, "activity_lines": {"activity_5": 2.775, "activity_10": 2.725, "activity_20": 2.753571, "activity_30": 2.972581}, "trend_signal": 0, "fair_value": 8.549519, "relative_strength": -42.561363, "rate_of_change": -2.567237414888742, "market_dynamics": 0.850595, "expectation": {"probability": 25.6219, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.625, "high": 2.75, "low": 2.25, "close": 2.375, "volume": 2131131}, "trend_line": 3.233333, "activity_lines": {"activity_5": 2.608333, "activity_10": 2.677273, "activity_20": 2.699405, "activity_30": 2.911559}, "trend_signal": 0, "fair_value": 8.529487, "relative_strength": -47.311732, "rate_of_change": -2.6348810674911958, "market_dynamics": 0.738781, "expectation": {"probability": 25.5583, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.375, "high": 2.5, "low": 2.25, "close": 2.375, "volume": 874229}, "trend_line": 3.170833, "activity_lines": {"activity_5": 2.5, "activity_10": 2.629545, "activity_20": 2.652976, "activity_30": 2.856183}, "trend_signal": 0, "fair_value": 8.509455, "relative_strength": -44.788889, "rate_of_change": -1.9329898899989577, "market_dynamics": 0.622308, "expectation": {"probability": 24.1957, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.375, "high": 2.488, "low": 1.63, "close": 1.875, "volume": 4974024}, "trend_line": 3.091667, "activity_lines": {"activity_5": 2.266667, "activity_10": 2.490909, "activity_20": 2.565476, "activity_30": 2.772581}, "trend_signal": 0, "fair_value": 8.486218, "relative_strength": -54.735027, "rate_of_change": -2.496694086380451, "market_dynamics": 0.50714, "expectation": {"probability": 25.3279, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.875, "high": 1.87, "low": 1.266, "close": 1.625, "volume": 747293}, "trend_line": 3.004167, "activity_lines": {"activity_5": 2.008333, "activity_10": 2.313636, "activity_20": 2.463095, "activity_30": 2.677957}, "trend_signal": 0, "fair_value": 8.461378, "relative_strength": -59.766857, "rate_of_change": -2.8301883741036904, "market_dynamics": 0.239644, "expectation": {"probability": 25.2657, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.625, "high": 1.6, "low": 1.266, "close": 1.5, "volume": 1519564}, "trend_line": 2.9125, "activity_lines": {"activity_5": 1.783333, "activity_10": 2.129545, "activity_20": 2.356548, "activity_30": 2.580914}, "trend_signal": 0, "fair_value": 8.435737, "relative_strength": -62.024533, "rate_of_change": -3.051328371558563, "market_dynamics": -0.055256, "expectation": {"probability": 26.308, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.25, "close": 1.375, "volume": 1557243}, "trend_line": 2.833333, "activity_lines": {"activity_5": 1.591667, "activity_10": 1.940909, "activity_20": 2.24881, "activity_30": 2.48172}, "trend_signal": 0, "fair_value": 8.409295, "relative_strength": -61.68095, "rate_of_change": -2.718180257510729, "market_dynamics": -0.384458, "expectation": {"probability": 26.2018, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.375, "high": 1.5, "low": 1.25, "close": 1.375, "volume": 94662}, "trend_line": 2.7625, "activity_lines": {"activity_5": 1.466667, "activity_10": 1.786364, "activity_20": 2.15, "activity_30": 2.387634}, "trend_signal": 0, "fair_value": 8.382853, "relative_strength": -60.307657, "rate_of_change": -2.4999885294104125, "market_dynamics": -0.628209, "expectation": {"probability": 25.2851, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.375, "high": 1.5, "low": 1.25, "close": 1.375, "volume": 315283}, "trend_line": 2.683333, "activity_lines": {"activity_5": 1.408333, "activity_10": 1.661364, "activity_20": 2.058333, "activity_30": 2.298118}, "trend_signal": 0, "fair_value": 8.35641, "relative_strength": -60.996217, "rate_of_change": -2.8657737556561083, "market_dynamics": -0.802424, "expectation": {"probability": 25.2256, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.375, "high": 4.0, "low": 1.25, "close": 3.0, "volume": 20687141}, "trend_line": 2.658333, "activity_lines": {"activity_5": 1.925, "activity_10": 1.856818, "activity_20": 2.127976, "activity_30": 2.318548}, "trend_signal": 0, "fair_value": 8.340385, "relative_strength": -15.208239, "rate_of_change": -0.9316771343698436, "market_dynamics": -0.372928, "expectation": {"probability": 24.5203, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.25, "high": 4.0, "low": 2.75, "close": 3.125, "volume": 12027145}, "trend_line": 2.629167, "activity_lines": {"activity_5": 2.391667, "activity_10": 2.070455, "activity_20": 2.208333, "activity_30": 2.348656}, "trend_signal": 0, "fair_value": 8.32516, "relative_strength": -12.555131, "rate_of_change": -1.0971537425898121, "market_dynamics": 0.157246, "expectation": {"probability": 25.6497, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.125, "high": 3.5, "low": 2.565, "close": 2.65, "volume": 1700628}, "trend_line": 2.584167, "activity_lines": {"activity_5": 2.591667, "activity_10": 2.188636, "activity_20": 2.239881, "activity_30": 2.35}, "trend_signal": 0, "fair_value": 8.306891, "relative_strength": -24.60219, "rate_of_change": -1.711568721195722, "market_dynamics": 0.585609, "expectation": {"probability": 26.1772, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.65, "high": 2.75, "low": 2.035, "close": 2.2, "volume": 2968594}, "trend_line": 2.5325, "activity_lines": {"activity_5": 2.556667, "activity_10": 2.22, "activity_20": 2.227262, "activity_30": 2.325215}, "trend_signal": 0, "fair_value": 8.263301, "relative_strength": -37.430904, "rate_of_change": -1.9993676879241817, "market_dynamics": 1.014263, "expectation": {"probability": 25.5955, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.2, "high": 2.4, "low": 1.75, "close": 2.025, "volume": 4558017}, "trend_line": 2.475, "activity_lines": {"activity_5": 2.408333, "activity_10": 2.222727, "activity_20": 2.19881, "activity_30": 2.292473}, "trend_signal": 0, "fair_value": 8.223397, "relative_strength": -41.69028, "rate_of_change": -2.2704837117472896, "market_dynamics": 0.856227, "expectation": {"probability": 25.3397, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.125, "high": 2.74, "low": 1.955, "close": 2.25, "volume": 6491605}, "trend_line": 2.441667, "activity_lines": {"activity_5": 2.291667, "activity_10": 2.263636, "activity_20": 2.192857, "activity_30": 2.277957}, "trend_signal": 0, "fair_value": 8.189744, "relative_strength": -34.610928, "rate_of_change": -1.34678787878789, "market_dynamics": 0.734912, "expectation": {"probability": 23.6987, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.25, "high": 2.75, "low": 2.0, "close": 2.25, "volume": 1992467}, "trend_line": 2.391667, "activity_lines": {"activity_5": 2.225, "activity_10": 2.293182, "activity_20": 2.188095, "activity_30": 2.265591}, "trend_signal": 0, "fair_value": 8.157692, "relative_strength": -33.956394, "rate_of_change": -2.0477812904052777, "market_dynamics": 0.714122, "expectation": {"probability": 25.3757, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.25, "high": 2.65, "low": 2.0, "close": 2.375, "volume": 566056}, "trend_line": 2.3625, "activity_lines": {"activity_5": 2.258333, "activity_10": 2.331818, "activity_20": 2.196429, "activity_30": 2.264516}, "trend_signal": 0, "fair_value": 8.132853, "relative_strength": -28.834265, "rate_of_change": -1.219525962435413, "market_dynamics": 0.753017, "expectation": {"probability": 25.7787, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.375, "high": 2.65, "low": 2.0, "close": 2.25, "volume": 1705228}, "trend_line": 2.341667, "activity_lines": {"activity_5": 2.268333, "activity_10": 2.329545, "activity_20": 2.197024, "activity_30": 2.257258}, "trend_signal": 0, "fair_value": 8.105609, "relative_strength": -30.649461, "rate_of_change": -0.8818201058200914, "market_dynamics": 0.833118, "expectation": {"probability": 26.4144, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.25, "high": 2.425, "low": 2.0, "close": 2.25, "volume": 1029083}, "trend_line": 2.325, "activity_lines": {"activity_5": 2.275, "activity_10": 2.311364, "activity_20": 2.20119, "activity_30": 2.251344}, "trend_signal": 0, "fair_value": 8.079968, "relative_strength": -29.418241, "rate_of_change": -0.7117579057995858, "market_dynamics": 0.810996, "expectation": {"probability": 25.852, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.25, "high": 2.2, "low": 1.75, "close": 1.875, "volume": 616055}, "trend_line": 2.295833, "activity_lines": {"activity_5": 2.141667, "activity_10": 2.209091, "activity_20": 2.172024, "activity_30": 2.222312}, "trend_signal": 0, "fair_value": 8.055128, "relative_strength": -40.17816, "rate_of_change": -1.254494623655921, "market_dynamics": 0.722891, "expectation": {"probability": 25.7701, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.875, "high": 2.25, "low": 1.5, "close": 2.0, "volume": 1326030}, "trend_line": 2.283333, "activity_lines": {"activity_5": 2.075, "activity_10": 2.15, "activity_20": 2.158929, "activity_30": 2.203226}, "trend_signal": 0, "fair_value": 8.024679, "relative_strength": -35.918046, "rate_of_change": -0.5444646888515052, "market_dynamics": 0.646216, "expectation": {"probability": 23.8038, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.0, "high": 2.25, "low": 1.75, "close": 2.0, "volume": 904078}, "trend_line": 2.270833, "activity_lines": {"activity_5": 2.025, "activity_10": 2.111364, "activity_20": 2.14881, "activity_30": 2.184946}, "trend_signal": 0, "fair_value": 7.984615, "relative_strength": -34.767399, "rate_of_change": -0.547445335393468, "market_dynamics": 0.52692, "expectation": {"probability": 25.5861, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.0, "high": 2.25, "low": 1.75, "close": 2.0, "volume": 279206}, "trend_line": 2.258333, "activity_lines": {"activity_5": 2.0, "activity_10": 2.084545, "activity_20": 2.140476, "activity_30": 2.167473}, "trend_signal": 0, "fair_value": 7.949359, "relative_strength": -34.145391, "rate_of_change": -0.5504587963976293, "market_dynamics": 0.414274, "expectation": {"probability": 25.32, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.0, "high": 2.07, "low": 1.8, "close": 2.025, "volume": 1090446}, "trend_line": 2.250833, "activity_lines": {"activity_5": 2.0, "activity_10": 2.065909, "activity_20": 2.13631, "activity_30": 2.152419}, "trend_signal": 0, "fair_value": 7.914263, "relative_strength": -31.403636, "rate_of_change": -0.33210337005215085, "market_dynamics": 0.188088, "expectation": {"probability": 24.0448, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.025, "high": 2.25, "low": 1.8, "close": 2.025, "volume": 528677}, "trend_line": 2.235, "activity_lines": {"activity_5": 2.015, "activity_10": 2.047273, "activity_20": 2.131429, "activity_30": 2.137849}, "trend_signal": 0, "fair_value": 7.877564, "relative_strength": -30.383743, "rate_of_change": -0.703428464039767, "market_dynamics": -0.074925, "expectation": {"probability": 27.1762, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.025, "high": 2.25, "low": 1.86, "close": 2.025, "volume": 511344}, "trend_line": 2.219167, "activity_lines": {"activity_5": 2.02, "activity_10": 2.032727, "activity_20": 2.124643, "activity_30": 2.124301}, "trend_signal": 0, "fair_value": 7.840865, "relative_strength": -29.484105, "rate_of_change": -0.7084116331096092, "market_dynamics": -0.27633, "expectation": {"probability": 26.9758, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.025, "high": 3.0, "low": 1.8, "close": 2.5, "volume": 5114858}, "trend_line": 2.194167, "activity_lines": {"activity_5": 2.181667, "activity_10": 2.108636, "activity_20": 2.160595, "activity_30": 2.142419}, "trend_signal": 0, "fair_value": 7.807212, "relative_strength": -13.363933, "rate_of_change": -1.1265488356667124, "market_dynamics": -0.068484, "expectation": {"probability": 25.8005, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.5, "high": 2.5, "low": 1.6, "close": 2.05, "volume": 4448692}, "trend_line": 2.1625, "activity_lines": {"activity_5": 2.16, "activity_10": 2.100455, "activity_20": 2.148333, "activity_30": 2.133118}, "trend_signal": 0, "fair_value": 7.770673, "relative_strength": -26.625939, "rate_of_change": -1.4432356333861602, "market_dynamics": 0.169024, "expectation": {"probability": 26.2807, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.075, "high": 2.4, "low": 1.9, "close": 2.2, "volume": 5594549}, "trend_line": 2.144167, "activity_lines": {"activity_5": 2.185, "activity_10": 2.123182, "activity_20": 2.147143, "activity_30": 2.135538}, "trend_signal": 0, "fair_value": 7.744712, "relative_strength": -20.330305, "rate_of_change": -0.8477687861271748, "market_dynamics": 0.464747, "expectation": {"probability": 26.2287, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.2, "high": 2.4, "low": 2.0, "close": 2.2, "volume": 1920829}, "trend_line": 2.125833, "activity_lines": {"activity_5": 2.198333, "activity_10": 2.146818, "activity_20": 2.142024, "activity_30": 2.13914}, "trend_signal": 1, "fair_value": 7.717949, "relative_strength": -20.02047, "rate_of_change": -0.8550639945489251, "market_dynamics": 0.677192, "expectation": {"probability": 32.5163, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.2, "high": 2.75, "low": 2.0, "close": 2.525, "volume": 4120232}, "trend_line": 2.1225, "activity_lines": {"activity_5": 2.308333, "activity_10": 2.223636, "activity_20": 2.171667, "activity_30": 2.164892}, "trend_signal": 1, "fair_value": 7.694071, "relative_strength": -6.43873, "rate_of_change": -0.15678559886877427, "market_dynamics": 0.68238, "expectation": {"probability": 29.0541, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.525, "high": 2.8, "low": 2.3, "close": 2.55, "volume": 1786515}, "trend_line": 2.128333, "activity_lines": {"activity_5": 2.393333, "activity_10": 2.295455, "activity_20": 2.206548, "activity_30": 2.192473}, "trend_signal": 1, "fair_value": 7.673558, "relative_strength": -5.108331, "rate_of_change": 0.27481743227326155, "market_dynamics": 0.862561, "expectation": {"probability": 30.5785, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.55, "high": 3.75, "low": 2.3, "close": 3.0, "volume": 8014907}, "trend_line": 2.149167, "activity_lines": {"activity_5": 2.625, "activity_10": 2.439091, "activity_20": 2.284762, "activity_30": 2.24871}, "trend_signal": 1, "fair_value": 7.651923, "relative_strength": 10.433621, "rate_of_change": 0.9788881721046376, "market_dynamics": 1.08242, "expectation": {"probability": 41.9198, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.1, "high": 3.5, "low": 2.8, "close": 3.15, "volume": 1828533}, "trend_line": 2.191667, "activity_lines": {"activity_5": 2.843333, "activity_10": 2.591818, "activity_20": 2.373452, "activity_30": 2.31328}, "trend_signal": 1, "fair_value": 7.635256, "relative_strength": 17.932576, "rate_of_change": 1.9775103563380598, "market_dynamics": 1.310957, "expectation": {"probability": 43.6985, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.15, "high": 3.5, "low": 2.8, "close": 2.95, "volume": 3028444}, "trend_line": 2.235833, "activity_lines": {"activity_5": 2.931667, "activity_10": 2.687727, "activity_20": 2.437738, "activity_30": 2.362204}, "trend_signal": 1, "fair_value": 7.61891, "relative_strength": 12.321786, "rate_of_change": 2.0151784007333298, "market_dynamics": 1.348151, "expectation": {"probability": 41.4433, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.95, "high": 3.3, "low": 2.8, "close": 3.05, "volume": 3366494}, "trend_line": 2.2875, "activity_lines": {"activity_5": 3.003333, "activity_10": 2.785, "activity_20": 2.508214, "activity_30": 2.414731}, "trend_signal": 1, "fair_value": 7.604808, "relative_strength": 13.703707, "rate_of_change": 2.310861321037847, "market_dynamics": 1.389738, "expectation": {"probability": 44.1273, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.05, "high": 3.5, "low": 2.8, "close": 3.15, "volume": 821340}, "trend_line": 2.346667, "activity_lines": {"activity_5": 3.073333, "activity_10": 2.881818, "activity_20": 2.584405, "activity_30": 2.470376}, "trend_signal": 1, "fair_value": 7.589744, "relative_strength": 17.158927, "rate_of_change": 2.5865355191256816, "market_dynamics": 1.304428, "expectation": {"probability": 45.6777, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.15, "high": 3.5, "low": 2.5, "close": 2.9, "volume": 569008}, "trend_line": 2.3975, "activity_lines": {"activity_5": 3.02, "activity_10": 2.921364, "activity_20": 2.633095, "activity_30": 2.506075}, "trend_signal": 1, "fair_value": 7.573077, "relative_strength": 9.50324, "rate_of_change": 2.1661786695768894, "market_dynamics": 1.18619, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.9, "high": 3.3, "low": 2.5, "close": 2.75, "volume": 801270}, "trend_line": 2.443333, "activity_lines": {"activity_5": 2.923333, "activity_10": 2.918182, "activity_20": 2.664405, "activity_30": 2.528817}, "trend_signal": 1, "fair_value": 7.520192, "relative_strength": 4.54848, "rate_of_change": 1.9116996871741403, "market_dynamics": 0.994706, "expectation": {"probability": 42.5394, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.75, "high": 3.0, "low": 2.15, "close": 2.25, "volume": 2547128}, "trend_line": 2.418333, "activity_lines": {"activity_5": 2.686667, "activity_10": 2.814091, "activity_20": 2.645714, "activity_30": 2.516344}, "trend_signal": 1, "fair_value": 7.454487, "relative_strength": -12.340439, "rate_of_change": -1.023192499753407, "market_dynamics": 0.602176, "expectation": {"probability": 28.4564, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.25, "high": 2.5, "low": 2.0, "close": 2.625, "volume": 1087592}, "trend_line": 2.401667, "activity_lines": {"activity_5": 2.621667, "activity_10": 2.777273, "activity_20": 2.660952, "activity_30": 2.529677}, "trend_signal": 1, "fair_value": 7.391186, "relative_strength": 0.812482, "rate_of_change": -0.6891524037425717, "market_dynamics": 0.259375, "expectation": {"probability": 43.9484, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.625, "high": 2.9, "low": 0.92, "close": 2.1, "volume": 49454705}, "trend_line": 2.383333, "activity_lines": {"activity_5": 2.41, "activity_10": 2.643182, "activity_20": 2.623214, "activity_30": 2.510215}, "trend_signal": 1, "fair_value": 7.316186, "relative_strength": -18.235978, "rate_of_change": -0.7633864311746922, "market_dynamics": -0.011731, "expectation": {"probability": 28.6276, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.1, "high": 2.5, "low": 1.9, "close": 2.35, "volume": 6957976}, "trend_line": 2.388333, "activity_lines": {"activity_5": 2.351667, "activity_10": 2.562727, "activity_20": 2.60881, "activity_30": 2.508065}, "trend_signal": 0, "fair_value": 7.236699, "relative_strength": -8.048043, "rate_of_change": 0.20979023913149752, "market_dynamics": -0.274183, "expectation": {"probability": 26.9043, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.35, "high": 2.4, "low": 1.71, "close": 1.9, "volume": 2639242}, "trend_line": 2.384167, "activity_lines": {"activity_5": 2.18, "activity_10": 2.412273, "activity_20": 2.549881, "activity_30": 2.476559}, "trend_signal": 0, "fair_value": 7.146314, "relative_strength": -26.982029, "rate_of_change": -0.17443128742933545, "market_dynamics": -0.458702, "expectation": {"probability": 27.4183, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.05, "high": 2.2, "low": 1.8, "close": 1.95, "volume": 697058}, "trend_line": 2.374167, "activity_lines": {"activity_5": 2.081667, "activity_10": 2.293636, "activity_20": 2.49631, "activity_30": 2.448548}, "trend_signal": 0, "fair_value": 7.051442, "relative_strength": -24.338313, "rate_of_change": -0.4194337057764926, "market_dynamics": -0.656862, "expectation": {"probability": 27.1198, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.95, "high": 2.1, "low": 1.8, "close": 1.9, "volume": 477022}, "trend_line": 2.3625, "activity_lines": {"activity_5": 1.986667, "activity_10": 2.184091, "activity_20": 2.438333, "activity_30": 2.417957}, "trend_signal": 0, "fair_value": 6.951442, "relative_strength": -26.426084, "rate_of_change": -0.49141446241987585, "market_dynamics": -0.844481, "expectation": {"probability": 27.9214, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.8, "close": 1.9, "volume": 2812210}, "trend_line": 2.346667, "activity_lines": {"activity_5": 1.94, "activity_10": 2.095455, "activity_20": 2.380952, "activity_30": 2.388118}, "trend_signal": 0, "fair_value": 6.852724, "relative_strength": -27.063032, "rate_of_change": -0.6701798941798842, "market_dynamics": -0.967059, "expectation": {"probability": 27.9412, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.9, "high": 3.0, "low": 1.898, "close": 2.75, "volume": 6982681}, "trend_line": 2.363333, "activity_lines": {"activity_5": 2.19, "activity_10": 2.184091, "activity_20": 2.407381, "activity_30": 2.41414}, "trend_signal": 0, "fair_value": 6.761378, "relative_strength": 4.622431, "rate_of_change": 0.7101987627558511, "market_dynamics": -0.777619, "expectation": {"probability": 26.3382, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.0, "close": 2.25, "volume": 1526947}, "trend_line": 2.363333, "activity_lines": {"activity_5": 2.246667, "activity_10": 2.184545, "activity_20": 2.382857, "activity_30": 2.406828}, "trend_signal": 0, "fair_value": 6.662019, "relative_strength": -12.574012, "rate_of_change": 0.0, "market_dynamics": -0.668354, "expectation": {"probability": 28.0115, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.25, "high": 2.25, "low": 1.75, "close": 2.0, "volume": 2105813}, "trend_line": 2.3675, "activity_lines": {"activity_5": 2.196667, "activity_10": 2.148636, "activity_20": 2.334286, "activity_30": 2.383387}, "trend_signal": 0, "fair_value": 6.564263, "relative_strength": -22.008796, "rate_of_change": 0.17631878368390128, "market_dynamics": -0.608876, "expectation": {"probability": 27.8782, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.0, "high": 2.25, "low": 1.75, "close": 2.0, "volume": 2025498}, "trend_line": 2.3675, "activity_lines": {"activity_5": 2.143333, "activity_10": 2.117273, "activity_20": 2.286667, "activity_30": 2.359677}, "trend_signal": 0, "fair_value": 6.471314, "relative_strength": -22.375885, "rate_of_change": 0.0, "market_dynamics": -0.566811, "expectation": {"probability": 28.0609, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.0, "high": 2.25, "low": 1.6, "close": 1.8, "volume": 915842}, "trend_line": 2.360833, "activity_lines": {"activity_5": 2.016667, "activity_10": 2.060909, "activity_20": 2.2225, "activity_30": 2.323065}, "trend_signal": 0, "fair_value": 6.370673, "relative_strength": -29.876577, "rate_of_change": -0.28160506863781204, "market_dynamics": -0.768018, "expectation": {"probability": 27.3406, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.8, "high": 2.0, "low": 1.6, "close": 1.8, "volume": 2095984}, "trend_line": 2.354167, "activity_lines": {"activity_5": 1.896667, "activity_10": 2.01, "activity_20": 2.161905, "activity_30": 2.286882}, "trend_signal": 0, "fair_value": 6.276442, "relative_strength": -30.724301, "rate_of_change": -0.28235796432869503, "market_dynamics": -0.86419, "expectation": {"probability": 27.5414, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.8, "high": 2.7, "low": 1.408, "close": 1.75, "volume": 10586536}, "trend_line": 2.345, "activity_lines": {"activity_5": 1.823333, "activity_10": 1.96, "activity_20": 2.102262, "activity_30": 2.247903}, "trend_signal": 0, "fair_value": 6.188301, "relative_strength": -33.454781, "rate_of_change": -0.38939463512995054, "market_dynamics": -0.831631, "expectation": {"probability": 26.8643, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.75, "high": 1.5, "low": 0.85, "close": 1.0, "volume": 5119105}, "trend_line": 2.310833, "activity_lines": {"activity_5": 1.533333, "activity_10": 1.776364, "activity_20": 1.977857, "activity_30": 2.161129}, "trend_signal": 0, "fair_value": 6.079327, "relative_strength": -59.084583, "rate_of_change": -1.4570149253731366, "market_dynamics": -1.004023, "expectation": {"probability": 26.6525, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.0, "high": 1.5, "low": 0.5, "close": 0.625, "volume": 28728924}, "trend_line": 2.264167, "activity_lines": {"activity_5": 1.185, "activity_10": 1.541818, "activity_20": 1.827024, "activity_30": 2.052366}, "trend_signal": 0, "fair_value": 5.948718, "relative_strength": -74.040709, "rate_of_change": -2.01944493609015, "market_dynamics": -1.066234, "expectation": {"probability": 26.4043, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.625, "high": 1.0, "low": 0.5, "close": 0.75, "volume": 22472016}, "trend_line": 2.205833, "activity_lines": {"activity_5": 0.97, "activity_10": 1.353182, "activity_20": 1.699643, "activity_30": 1.954677}, "trend_signal": 0, "fair_value": 5.831731, "relative_strength": -67.472452, "rate_of_change": -2.576400062362886, "market_dynamics": -1.150266, "expectation": {"probability": 26.1166, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.75, "high": 1.0, "low": 0.5, "close": 0.875, "volume": 11402873}, "trend_line": 2.166667, "activity_lines": {"activity_5": 0.866667, "activity_10": 1.208182, "activity_20": 1.595595, "activity_30": 1.868817}, "trend_signal": 0, "fair_value": 5.72516, "relative_strength": -61.969322, "rate_of_change": -1.7755650586422569, "market_dynamics": -1.277685, "expectation": {"probability": 26.7077, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.875, "high": 2.265, "low": 0.75, "close": 2.125, "volume": 43201094}, "trend_line": 2.164167, "activity_lines": {"activity_5": 1.241667, "activity_10": 1.324545, "activity_20": 1.620238, "activity_30": 1.866129}, "trend_signal": 0, "fair_value": 5.623397, "relative_strength": -12.030723, "rate_of_change": -0.11538459763313638, "market_dynamics": -0.811218, "expectation": {"probability": 27.4002, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.25, "high": 4.0, "low": 1.5, "close": 1.625, "volume": 62475539}, "trend_line": 2.145, "activity_lines": {"activity_5": 1.425, "activity_10": 1.352273, "activity_20": 1.600238, "activity_30": 1.831344}, "trend_signal": 0, "fair_value": 5.515224, "relative_strength": -33.664727, "rate_of_change": -0.8856525397531676, "market_dynamics": -0.462905, "expectation": {"probability": 27.9407, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.75, "high": 2.5, "low": 1.5, "close": 1.75, "volume": 24861200}, "trend_line": 2.119167, "activity_lines": {"activity_5": 1.608333, "activity_10": 1.409545, "activity_20": 1.595119, "activity_30": 1.80586}, "trend_signal": 0, "fair_value": 5.421955, "relative_strength": -28.998948, "rate_of_change": -1.204335664335664, "market_dynamics": -0.075071, "expectation": {"probability": 27.8193, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.75, "high": 2.5, "low": 1.3, "close": 1.75, "volume": 21808369}, "trend_line": 2.0925, "activity_lines": {"activity_5": 1.716667, "activity_10": 1.471364, "activity_20": 1.594167, "activity_30": 1.782043}, "trend_signal": 0, "fair_value": 5.332212, "relative_strength": -25.866073, "rate_of_change": -1.2583718036379492, "market_dynamics": 0.243548, "expectation": {"probability": 28.5432, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.75, "high": 2.5, "low": 1.5, "close": 1.75, "volume": 25729308}, "trend_line": 2.050833, "activity_lines": {"activity_5": 1.758333, "activity_10": 1.534091, "activity_20": 1.594881, "activity_30": 1.759946}, "trend_signal": 0, "fair_value": 5.243269, "relative_strength": -24.514861, "rate_of_change": -1.9912544802867336, "market_dynamics": 0.265262, "expectation": {"probability": 28.347, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.75, "high": 2.25, "low": 1.5, "close": 1.625, "volume": 20785610}, "trend_line": 2.0, "activity_lines": {"activity_5": 1.7, "activity_10": 1.575, "activity_20": 1.586548, "activity_30": 1.732473}, "trend_signal": 0, "fair_value": 5.163141, "relative_strength": -28.07725, "rate_of_change": -2.478651357765352, "market_dynamics": 0.326401, "expectation": {"probability": 28.4098, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.625, "high": 2.0, "low": 1.25, "close": 1.625, "volume": 73974390}, "trend_line": 1.955833, "activity_lines": {"activity_5": 1.675, "activity_10": 1.618182, "activity_20": 1.579524, "activity_30": 1.70828}, "trend_signal": 0, "fair_value": 5.086218, "relative_strength": -27.215795, "rate_of_change": -2.2083500000000034, "market_dynamics": 0.437125, "expectation": {"probability": 28.1749, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.625, "high": 2.0, "low": 1.355, "close": 1.55, "volume": 18738155}, "trend_line": 1.905833, "activity_lines": {"activity_5": 1.625, "activity_10": 1.636364, "activity_20": 1.566905, "activity_30": 1.682097}, "trend_signal": 0, "fair_value": 4.995192, "relative_strength": -31.868304, "rate_of_change": -2.5564554846962815, "market_dynamics": 0.471435, "expectation": {"probability": 27.575, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.625, "high": 2.5, "low": 1.5, "close": 1.75, "volume": 27962382}, "trend_line": 1.859167, "activity_lines": {"activity_5": 1.655, "activity_10": 1.674091, "activity_20": 1.575, "activity_30": 1.672043}, "trend_signal": 0, "fair_value": 4.919872, "relative_strength": -22.046452, "rate_of_change": -2.448588097697967, "market_dynamics": 0.502264, "expectation": {"probability": 26.8824, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/171311db-1960-476e-9986-f23ed513228a/", "share_image": "https://sharemaestro.com/terminal/171311db-1960-476e-9986-f23ed513228a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}