{"ticker": {"uuid": "171311db-1960-476e-9986-f23ed513228a", "symbol": "BSFA", "name": "BSF Enterprise Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BSFA fell 43.43%, moving from 0.02 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.16 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Next-week expectancy is negative at 26.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-43.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 26.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.16"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.009, "high": 0.0125, "low": 0.0075, "close": 0.0099, "volume": 15470303}, "trend_line": 0.016131, "activity_lines": {"activity_5": 0.009822, "activity_10": 0.012585, "activity_20": 0.014048, "activity_30": 0.014774}, "trend_signal": 0, "fair_value": 0.044913, "relative_strength": -53.159002, "rate_of_change": -2.731548480463109, "market_dynamics": -0.417775, "expectation": {"probability": 26.6744, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.13, "high": 0.1375, "low": 0.1131, "close": 0.11625, "volume": 3347214}, "trend_line": 0.157433, "activity_lines": {"activity_5": 0.12055, "activity_10": 0.124405, "activity_20": 0.137319, "activity_30": 0.14697}, "trend_signal": 0, "fair_value": 0.082699, "relative_strength": -8.937948, "rate_of_change": -0.9182337688492912, "market_dynamics": -1.464704, "expectation": {"probability": 16.3265, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.11625, "high": 0.11625, "low": 0.1053, "close": 0.11, "volume": 1700209}, "trend_line": 0.155517, "activity_lines": {"activity_5": 0.1169, "activity_10": 0.120959, "activity_20": 0.133379, "activity_30": 0.14391}, "trend_signal": 0, "fair_value": 0.083051, "relative_strength": -14.589885, "rate_of_change": -1.217025655358153, "market_dynamics": -1.448542, "expectation": {"probability": 16.2807, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.11, "high": 0.1349, "low": 0.09811, "close": 0.1225, "volume": 7460018}, "trend_line": 0.153767, "activity_lines": {"activity_5": 0.118583, "activity_10": 0.120264, "activity_20": 0.130962, "activity_30": 0.14178}, "trend_signal": 0, "fair_value": 0.083484, "relative_strength": -3.925589, "rate_of_change": -1.1252789084151582, "market_dynamics": -1.177328, "expectation": {"probability": 16.259, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.1225, "high": 0.14235, "low": 0.10675, "close": 0.1375, "volume": 4444278}, "trend_line": 0.152583, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.122932, "activity_20": 0.13039, "activity_30": 0.14073}, "trend_signal": 0, "fair_value": 0.084013, "relative_strength": 7.441226, "rate_of_change": -0.7699961630258708, "market_dynamics": -0.879173, "expectation": {"probability": 23.7962, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.1375, "high": 0.1389, "low": 0.1251, "close": 0.13, "volume": 1722342}, "trend_line": 0.15125, "activity_lines": {"activity_5": 0.126917, "activity_10": 0.124191, "activity_20": 0.129355, "activity_30": 0.139273}, "trend_signal": 0, "fair_value": 0.084494, "relative_strength": 4.341803, "rate_of_change": -0.8736228806616733, "market_dynamics": -0.551306, "expectation": {"probability": 25.876, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.13, "high": 0.1343, "low": 0.116, "close": 0.12, "volume": 569697}, "trend_line": 0.149333, "activity_lines": {"activity_5": 0.125833, "activity_10": 0.123559, "activity_20": 0.127581, "activity_30": 0.137257}, "trend_signal": 0, "fair_value": 0.08491, "relative_strength": -5.312661, "rate_of_change": -1.2674380165289272, "market_dynamics": -0.272133, "expectation": {"probability": 19.7135, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.12, "high": 0.1349, "low": 0.115, "close": 0.1325, "volume": 2336225}, "trend_line": 0.148, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.125382, "activity_20": 0.127283, "activity_30": 0.136171}, "trend_signal": 0, "fair_value": 0.085407, "relative_strength": 1.98013, "rate_of_change": -0.8926359210623245, "market_dynamics": -0.148561, "expectation": {"probability": 25.0512, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.1325, "high": 0.14844, "low": 0.12167, "close": 0.1275, "volume": 3496829}, "trend_line": 0.14675, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.126205, "activity_20": 0.12676, "activity_30": 0.134848}, "trend_signal": 0, "fair_value": 0.085872, "relative_strength": -2.964312, "rate_of_change": -0.8445945945945953, "market_dynamics": -0.055621, "expectation": {"probability": 21.4909, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.1275, "high": 0.13485, "low": 0.107, "close": 0.1125, "volume": 4147757}, "trend_line": 0.144667, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.124045, "activity_20": 0.124976, "activity_30": 0.132639}, "trend_signal": 0, "fair_value": 0.08624, "relative_strength": -17.491416, "rate_of_change": -1.419420783645657, "market_dynamics": 0.016793, "expectation": {"probability": 18.797, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.101, "close": 0.105, "volume": 3966697}, "trend_line": 0.142667, "activity_lines": {"activity_5": 0.116167, "activity_10": 0.120614, "activity_20": 0.122693, "activity_30": 0.13008}, "trend_signal": 0, "fair_value": 0.086561, "relative_strength": -23.114427, "rate_of_change": -1.3824852938126884, "market_dynamics": 0.055536, "expectation": {"probability": 18.5381, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.105, "high": 0.1069, "low": 0.095, "close": 0.1025, "volume": 2352803}, "trend_line": 0.140917, "activity_lines": {"activity_5": 0.1105, "activity_10": 0.117182, "activity_20": 0.120415, "activity_30": 0.127488}, "trend_signal": 0, "fair_value": 0.086865, "relative_strength": -24.615834, "rate_of_change": -1.2266326480545617, "market_dynamics": -0.071703, "expectation": {"probability": 21.1082, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.1025, "high": 0.1075, "low": 0.0876, "close": 0.09, "volume": 2492151}, "trend_line": 0.137917, "activity_lines": {"activity_5": 0.101833, "activity_10": 0.111727, "activity_20": 0.117132, "activity_30": 0.124203}, "trend_signal": 0, "fair_value": 0.08709, "relative_strength": -33.014914, "rate_of_change": -2.1289127642512793, "market_dynamics": -0.331893, "expectation": {"probability": 20.9836, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.09, "high": 0.091, "low": 0.08127, "close": 0.085, "volume": 1378693}, "trend_line": 0.13375, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.105727, "activity_20": 0.113593, "activity_30": 0.120789}, "trend_signal": 0, "fair_value": 0.087218, "relative_strength": -37.797316, "rate_of_change": -3.021382425661814, "market_dynamics": -0.621131, "expectation": {"probability": 16.1869, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.07626, "close": 0.08, "volume": 1245187}, "trend_line": 0.130083, "activity_lines": {"activity_5": 0.088, "activity_10": 0.0995, "activity_20": 0.109923, "activity_30": 0.117322}, "trend_signal": 0, "fair_value": 0.087314, "relative_strength": -40.08115, "rate_of_change": -2.7416822429906564, "market_dynamics": -0.927309, "expectation": {"probability": 15.9529, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.08, "high": 0.0922, "low": 0.0665, "close": 0.0775, "volume": 6594509}, "trend_line": 0.126833, "activity_lines": {"activity_5": 0.083, "activity_10": 0.093864, "activity_20": 0.106276, "activity_30": 0.113929}, "trend_signal": 0, "fair_value": 0.087394, "relative_strength": -41.270636, "rate_of_change": -2.4984048645864587, "market_dynamics": -1.059304, "expectation": {"probability": 15.6925, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.0775, "high": 0.0825, "low": 0.07, "close": 0.08, "volume": 2164841}, "trend_line": 0.1235, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.089636, "activity_20": 0.103099, "activity_30": 0.110908}, "trend_signal": 0, "fair_value": 0.087522, "relative_strength": -40.616569, "rate_of_change": -2.6278649878186298, "market_dynamics": -1.20337, "expectation": {"probability": 13.9837, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.08, "high": 0.09475, "low": 0.0762, "close": 0.091, "volume": 2934640}, "trend_line": 0.120367, "activity_lines": {"activity_5": 0.0835, "activity_10": 0.088136, "activity_20": 0.101207, "activity_30": 0.108811}, "trend_signal": 0, "fair_value": 0.087721, "relative_strength": -32.274952, "rate_of_change": -2.5368421052631556, "market_dynamics": -1.176772, "expectation": {"probability": 20.2973, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.09, "high": 0.10345, "low": 0.08677, "close": 0.095, "volume": 3226785}, "trend_line": 0.1181, "activity_lines": {"activity_5": 0.0876, "activity_10": 0.088118, "activity_20": 0.09987, "activity_30": 0.107174}, "trend_signal": 0, "fair_value": 0.087946, "relative_strength": -30.48826, "rate_of_change": -1.8834065815381336, "market_dynamics": -1.050107, "expectation": {"probability": 21.6645, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.095, "high": 0.0992, "low": 0.0855, "close": 0.09, "volume": 2922573}, "trend_line": 0.11585, "activity_lines": {"activity_5": 0.089367, "activity_10": 0.087782, "activity_20": 0.098145, "activity_30": 0.105361}, "trend_signal": 0, "fair_value": 0.088138, "relative_strength": -33.67762, "rate_of_change": -1.9051651143099086, "market_dynamics": -1.002211, "expectation": {"probability": 22.4466, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.09, "high": 0.1239, "low": 0.0856, "close": 0.11, "volume": 7248143}, "trend_line": 0.114308, "activity_lines": {"activity_5": 0.097133, "activity_10": 0.091491, "activity_20": 0.098456, "activity_30": 0.104984}, "trend_signal": 0, "fair_value": 0.088362, "relative_strength": -19.21713, "rate_of_change": -1.331031506258082, "market_dynamics": -0.497737, "expectation": {"probability": 22.7384, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.11, "high": 0.1149, "low": 0.1, "close": 0.105, "volume": 1472014}, "trend_line": 0.1131, "activity_lines": {"activity_5": 0.101067, "activity_10": 0.0942, "activity_20": 0.098386, "activity_30": 0.104383}, "trend_signal": 0, "fair_value": 0.088554, "relative_strength": -22.770918, "rate_of_change": -1.0567939251845897, "market_dynamics": -0.249499, "expectation": {"probability": 23.4922, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.09525, "close": 0.1, "volume": 1038402}, "trend_line": 0.111892, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.095955, "activity_20": 0.097893, "activity_30": 0.103538}, "trend_signal": 0, "fair_value": 0.088715, "relative_strength": -26.114912, "rate_of_change": -1.0680813439434136, "market_dynamics": -0.003544, "expectation": {"probability": 23.1466, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.1, "high": 0.1099, "low": 0.09505, "close": 0.1, "volume": 1339148}, "trend_line": 0.109975, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.097527, "activity_20": 0.097448, "activity_30": 0.102771}, "trend_signal": 0, "fair_value": 0.088875, "relative_strength": -26.612166, "rate_of_change": -1.7132592142423069, "market_dynamics": 0.309553, "expectation": {"probability": 13.7821, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.0956, "close": 0.1025, "volume": 576285}, "trend_line": 0.108892, "activity_lines": {"activity_5": 0.102167, "activity_10": 0.099282, "activity_20": 0.097348, "activity_30": 0.102289}, "trend_signal": 0, "fair_value": 0.089051, "relative_strength": -24.366888, "rate_of_change": -0.9847692657422146, "market_dynamics": 0.289466, "expectation": {"probability": 18.9109, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.1025, "high": 0.1195, "low": 0.0965, "close": 0.1025, "volume": 4658570}, "trend_line": 0.108108, "activity_lines": {"activity_5": 0.101833, "activity_10": 0.100627, "activity_20": 0.097414, "activity_30": 0.101876}, "trend_signal": 0, "fair_value": 0.089228, "relative_strength": -23.145367, "rate_of_change": -0.7199794291591732, "market_dynamics": 0.546268, "expectation": {"probability": 15.0362, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.1025, "high": 0.11, "low": 0.09525, "close": 0.1, "volume": 2180139}, "trend_line": 0.107108, "activity_lines": {"activity_5": 0.101167, "activity_10": 0.101064, "activity_20": 0.097374, "activity_30": 0.101353}, "trend_signal": 0, "fair_value": 0.089388, "relative_strength": -23.626593, "rate_of_change": -0.9250009250009258, "market_dynamics": 0.705505, "expectation": {"probability": 20.6181, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.1048, "high": 0.1088, "low": 0.0955, "close": 0.1, "volume": 1460118}, "trend_line": 0.106192, "activity_lines": {"activity_5": 0.100833, "activity_10": 0.101136, "activity_20": 0.097429, "activity_30": 0.100895}, "trend_signal": 0, "fair_value": 0.089548, "relative_strength": -21.210395, "rate_of_change": -0.8552115621615567, "market_dynamics": 0.749273, "expectation": {"probability": 14.8413, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.09, "close": 0.115, "volume": 3730626}, "trend_line": 0.106242, "activity_lines": {"activity_5": 0.1055, "activity_10": 0.103773, "activity_20": 0.099067, "activity_30": 0.101463}, "trend_signal": 0, "fair_value": 0.089804, "relative_strength": -10.659866, "rate_of_change": 0.0470845261413368, "market_dynamics": 0.879956, "expectation": {"probability": 23.4307, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.115, "high": 0.1245, "low": 0.09155, "close": 0.095, "volume": 8139937}, "trend_line": 0.105492, "activity_lines": {"activity_5": 0.1025, "activity_10": 0.102409, "activity_20": 0.09886, "activity_30": 0.100738}, "trend_signal": 0, "fair_value": 0.089933, "relative_strength": -25.209165, "rate_of_change": -0.7059355057321969, "market_dynamics": 0.816565, "expectation": {"probability": 21.0129, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.09025, "close": 0.0975, "volume": 5273732}, "trend_line": 0.104408, "activity_lines": {"activity_5": 0.100833, "activity_10": 0.101409, "activity_20": 0.098974, "activity_30": 0.100222}, "trend_signal": 0, "fair_value": 0.090077, "relative_strength": -22.082309, "rate_of_change": -1.027566071360863, "market_dynamics": 0.808957, "expectation": {"probability": 19.9083, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0975, "high": 0.11, "low": 0.095, "close": 0.0975, "volume": 3615528}, "trend_line": 0.103783, "activity_lines": {"activity_5": 0.0995, "activity_10": 0.100636, "activity_20": 0.099124, "activity_30": 0.099776}, "trend_signal": 0, "fair_value": 0.090221, "relative_strength": -22.657877, "rate_of_change": -0.59861313309325, "market_dynamics": 0.739677, "expectation": {"probability": 17.0315, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0975, "high": 0.1, "low": 0.0861, "close": 0.0875, "volume": 4251065}, "trend_line": 0.103033, "activity_lines": {"activity_5": 0.095, "activity_10": 0.098182, "activity_20": 0.098345, "activity_30": 0.098726}, "trend_signal": 0, "fair_value": 0.090301, "relative_strength": -29.74936, "rate_of_change": -0.7226617076014382, "market_dynamics": 0.409033, "expectation": {"probability": 18.7324, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0875, "high": 0.09, "low": 0.0768, "close": 0.085, "volume": 5865411}, "trend_line": 0.101783, "activity_lines": {"activity_5": 0.0905, "activity_10": 0.0955, "activity_20": 0.09734, "activity_30": 0.097562}, "trend_signal": 0, "fair_value": 0.090365, "relative_strength": -30.850711, "rate_of_change": -1.2132035367309513, "market_dynamics": 0.171327, "expectation": {"probability": 18.5409, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.085, "high": 0.0888, "low": 0.0725, "close": 0.085, "volume": 3915515}, "trend_line": 0.100033, "activity_lines": {"activity_5": 0.088, "activity_10": 0.093091, "activity_20": 0.096336, "activity_30": 0.09648}, "trend_signal": 0, "fair_value": 0.090429, "relative_strength": -29.618486, "rate_of_change": -1.7193440947898975, "market_dynamics": -0.164648, "expectation": {"probability": 16.5698, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.085, "high": 0.08575, "low": 0.077, "close": 0.08, "volume": 739614}, "trend_line": 0.098367, "activity_lines": {"activity_5": 0.0845, "activity_10": 0.090091, "activity_20": 0.094831, "activity_30": 0.095187}, "trend_signal": 0, "fair_value": 0.090462, "relative_strength": -32.841935, "rate_of_change": -1.6654504013675495, "market_dynamics": -0.504447, "expectation": {"probability": 19.7256, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.08, "high": 0.08345, "low": 0.0635, "close": 0.0675, "volume": 3517235}, "trend_line": 0.096617, "activity_lines": {"activity_5": 0.078, "activity_10": 0.085227, "activity_20": 0.092124, "activity_30": 0.093196}, "trend_signal": 0, "fair_value": 0.090413, "relative_strength": -43.582636, "rate_of_change": -1.7790519178179691, "market_dynamics": -0.734023, "expectation": {"probability": 19.5081, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0675, "high": 0.069, "low": 0.05555, "close": 0.059, "volume": 5104201}, "trend_line": 0.094167, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.079409, "activity_20": 0.088667, "activity_30": 0.090769}, "trend_signal": 0, "fair_value": 0.090375, "relative_strength": -49.829549, "rate_of_change": -2.5357856277880644, "market_dynamics": -0.947363, "expectation": {"probability": 19.2953, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.06, "high": 0.0674, "low": 0.057, "close": 0.0575, "volume": 1967990}, "trend_line": 0.091833, "activity_lines": {"activity_5": 0.064733, "activity_10": 0.074064, "activity_20": 0.085219, "activity_30": 0.088403}, "trend_signal": 0, "fair_value": 0.090327, "relative_strength": -49.805901, "rate_of_change": -2.4785752970785975, "market_dynamics": -1.123781, "expectation": {"probability": 19.1747, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0575, "high": 0.0665, "low": 0.0546, "close": 0.0575, "volume": 3197365}, "trend_line": 0.09, "activity_lines": {"activity_5": 0.060633, "activity_10": 0.069764, "activity_20": 0.08195, "activity_30": 0.086188}, "trend_signal": 0, "fair_value": 0.090279, "relative_strength": -49.236155, "rate_of_change": -1.9960145045898547, "market_dynamics": -1.158273, "expectation": {"probability": 15.9536, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0575, "high": 0.0575, "low": 0.046, "close": 0.05, "volume": 3126433}, "trend_line": 0.088167, "activity_lines": {"activity_5": 0.055867, "activity_10": 0.064782, "activity_20": 0.078121, "activity_30": 0.083608}, "trend_signal": 0, "fair_value": 0.090183, "relative_strength": -54.417543, "rate_of_change": -2.0366666666666684, "market_dynamics": -1.198308, "expectation": {"probability": 18.9847, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.0525, "volume": 2337348}, "trend_line": 0.0865, "activity_lines": {"activity_5": 0.053933, "activity_10": 0.061118, "activity_20": 0.074817, "activity_30": 0.081306}, "trend_signal": 0, "fair_value": 0.090103, "relative_strength": -52.684287, "rate_of_change": -1.890730091757689, "market_dynamics": -1.251221, "expectation": {"probability": 17.7883, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0525, "high": 0.0545, "low": 0.04575, "close": 0.05, "volume": 806573}, "trend_line": 0.085167, "activity_lines": {"activity_5": 0.052167, "activity_10": 0.057818, "activity_20": 0.071524, "activity_30": 0.078952}, "trend_signal": 0, "fair_value": 0.090071, "relative_strength": -54.441949, "rate_of_change": -1.5410404624277307, "market_dynamics": -1.267957, "expectation": {"probability": 20.1974, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.05, "high": 0.0545, "low": 0.0456, "close": 0.0475, "volume": 1133438}, "trend_line": 0.083917, "activity_lines": {"activity_5": 0.050167, "activity_10": 0.054745, "activity_20": 0.068231, "activity_30": 0.076522}, "trend_signal": 0, "fair_value": 0.090022, "relative_strength": -57.072999, "rate_of_change": -1.4677046273791505, "market_dynamics": -1.33428, "expectation": {"probability": 20.1974, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0475, "high": 0.04975, "low": 0.04625, "close": 0.0475, "volume": 687680}, "trend_line": 0.082833, "activity_lines": {"activity_5": 0.048833, "activity_10": 0.052355, "activity_20": 0.065188, "activity_30": 0.074172}, "trend_signal": 0, "fair_value": 0.089974, "relative_strength": -56.239357, "rate_of_change": -1.2917525650345003, "market_dynamics": -1.381329, "expectation": {"probability": 17.0136, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0475, "high": 0.04975, "low": 0.0455, "close": 0.0475, "volume": 337076}, "trend_line": 0.081833, "activity_lines": {"activity_5": 0.048167, "activity_10": 0.050645, "activity_20": 0.062407, "activity_30": 0.071892}, "trend_signal": 0, "fair_value": 0.089926, "relative_strength": -54.689225, "rate_of_change": -1.207248318906717, "market_dynamics": -1.436406, "expectation": {"probability": 17.0477, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0475, "high": 0.04975, "low": 0.04622, "close": 0.0475, "volume": 364843}, "trend_line": 0.08075, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.049527, "activity_20": 0.059888, "activity_30": 0.069677}, "trend_signal": 0, "fair_value": 0.089878, "relative_strength": -53.608307, "rate_of_change": -1.3234269793359654, "market_dynamics": -1.417781, "expectation": {"probability": 17.0477, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0475, "high": 0.0533, "low": 0.0465, "close": 0.05, "volume": 493517}, "trend_line": 0.079383, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.049227, "activity_20": 0.057857, "activity_30": 0.067694}, "trend_signal": 0, "fair_value": 0.089846, "relative_strength": -50.168163, "rate_of_change": -1.692879256965953, "market_dynamics": -1.305242, "expectation": {"probability": 18.8301, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.05, "high": 0.059, "low": 0.035, "close": 0.0575, "volume": 6244814}, "trend_line": 0.078133, "activity_lines": {"activity_5": 0.0515, "activity_10": 0.050455, "activity_20": 0.056779, "activity_30": 0.066282}, "trend_signal": 0, "fair_value": 0.089862, "relative_strength": -41.073784, "rate_of_change": -1.5746444452842563, "market_dynamics": -0.817375, "expectation": {"probability": 19.9402, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.0575, "high": 0.0645, "low": 0.05, "close": 0.0525, "volume": 2015382}, "trend_line": 0.076883, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.050773, "activity_20": 0.055498, "activity_30": 0.064628}, "trend_signal": 0, "fair_value": 0.089846, "relative_strength": -45.859539, "rate_of_change": -1.599836176775482, "market_dynamics": -0.408412, "expectation": {"probability": 22.245, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0525, "high": 0.05875, "low": 0.05, "close": 0.0525, "volume": 472071}, "trend_line": 0.074967, "activity_lines": {"activity_5": 0.052833, "activity_10": 0.051182, "activity_20": 0.054419, "activity_30": 0.063055}, "trend_signal": 0, "fair_value": 0.08983, "relative_strength": -44.589391, "rate_of_change": -2.4920983832576784, "market_dynamics": -0.006598, "expectation": {"probability": 19.412, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0525, "high": 0.053, "low": 0.045, "close": 0.0475, "volume": 754084}, "trend_line": 0.07305, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.050636, "activity_20": 0.053079, "activity_30": 0.061283}, "trend_signal": 0, "fair_value": 0.089782, "relative_strength": -49.234818, "rate_of_change": -2.5571251350594286, "market_dynamics": 0.294829, "expectation": {"probability": 20.0515, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0475, "high": 0.0475, "low": 0.0414, "close": 0.045, "volume": 541799}, "trend_line": 0.071217, "activity_lines": {"activity_5": 0.049, "activity_10": 0.049727, "activity_20": 0.051738, "activity_30": 0.059473}, "trend_signal": 0, "fair_value": 0.089718, "relative_strength": -51.202134, "rate_of_change": -2.509240246406572, "market_dynamics": 0.195532, "expectation": {"probability": 20.0515, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.045, "high": 0.05475, "low": 0.0405, "close": 0.0525, "volume": 2061346}, "trend_line": 0.069633, "activity_lines": {"activity_5": 0.0495, "activity_10": 0.050273, "activity_20": 0.051314, "activity_30": 0.058266}, "trend_signal": 0, "fair_value": 0.089702, "relative_strength": -41.511711, "rate_of_change": -2.224188044989261, "market_dynamics": 0.315975, "expectation": {"probability": 18.2224, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0525, "high": 0.06345, "low": 0.05025, "close": 0.0525, "volume": 2447207}, "trend_line": 0.067967, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.050727, "activity_20": 0.051045, "activity_30": 0.05716}, "trend_signal": 0, "fair_value": 0.089686, "relative_strength": -41.61735, "rate_of_change": -2.392543765168815, "market_dynamics": 0.460774, "expectation": {"probability": 18.3976, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0525, "high": 0.05356, "low": 0.0455, "close": 0.05, "volume": 753241}, "trend_line": 0.066217, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.050636, "activity_20": 0.050693, "activity_30": 0.056001}, "trend_signal": 0, "fair_value": 0.089654, "relative_strength": -42.617781, "rate_of_change": -2.5747789368369967, "market_dynamics": 0.520023, "expectation": {"probability": 21.1555, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.0425, "volume": 455295}, "trend_line": 0.0643, "activity_lines": {"activity_5": 0.048, "activity_10": 0.049136, "activity_20": 0.049769, "activity_30": 0.054471}, "trend_signal": 0, "fair_value": 0.089574, "relative_strength": -50.006732, "rate_of_change": -2.8950269568237794, "market_dynamics": 0.514346, "expectation": {"probability": 21.1106, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0425, "high": 0.04475, "low": 0.04, "close": 0.0425, "volume": 109153}, "trend_line": 0.062383, "activity_lines": {"activity_5": 0.046, "activity_10": 0.047727, "activity_20": 0.048964, "activity_30": 0.053065}, "trend_signal": 0, "fair_value": 0.089494, "relative_strength": -49.679774, "rate_of_change": -2.9813374805598682, "market_dynamics": 0.351814, "expectation": {"probability": 18.3587, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0425, "high": 0.0437, "low": 0.04025, "close": 0.0425, "volume": 568641}, "trend_line": 0.059967, "activity_lines": {"activity_5": 0.044167, "activity_10": 0.046455, "activity_20": 0.048238, "activity_30": 0.051782}, "trend_signal": 0, "fair_value": 0.089413, "relative_strength": -48.686544, "rate_of_change": -3.8728499751534895, "market_dynamics": 0.159407, "expectation": {"probability": 18.3976, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0425, "high": 0.045, "low": 0.04, "close": 0.0425, "volume": 216133}, "trend_line": 0.058217, "activity_lines": {"activity_5": 0.043, "activity_10": 0.045455, "activity_20": 0.047583, "activity_30": 0.050655}, "trend_signal": 0, "fair_value": 0.089333, "relative_strength": -47.703569, "rate_of_change": -2.91827171611053, "market_dynamics": 0.038733, "expectation": {"probability": 18.3976, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0425, "high": 0.0425, "low": 0.035, "close": 0.0375, "volume": 641967}, "trend_line": 0.056217, "activity_lines": {"activity_5": 0.040833, "activity_10": 0.043727, "activity_20": 0.046524, "activity_30": 0.049318}, "trend_signal": 0, "fair_value": 0.089221, "relative_strength": -51.558729, "rate_of_change": -3.43542264287063, "market_dynamics": -0.060946, "expectation": {"probability": 23.3101, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0375, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 503858}, "trend_line": 0.054133, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.041818, "activity_20": 0.045286, "activity_30": 0.047949}, "trend_signal": 0, "fair_value": 0.089093, "relative_strength": -54.327217, "rate_of_change": -3.707063699592654, "market_dynamics": -0.204879, "expectation": {"probability": 23.3101, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.0375, "volume": 850683}, "trend_line": 0.052467, "activity_lines": {"activity_5": 0.037833, "activity_10": 0.040591, "activity_20": 0.044369, "activity_30": 0.046876}, "trend_signal": 0, "fair_value": 0.088981, "relative_strength": -49.860454, "rate_of_change": -3.0776051576672283, "market_dynamics": -0.333501, "expectation": {"probability": 22.208, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0375, "high": 0.05, "low": 0.035, "close": 0.0375, "volume": 4114067}, "trend_line": 0.050883, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.0395, "activity_20": 0.043512, "activity_30": 0.045911}, "trend_signal": 0, "fair_value": 0.088869, "relative_strength": -49.448496, "rate_of_change": -3.019040539767858, "market_dynamics": -0.319944, "expectation": {"probability": 21.7875, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0375, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 227001}, "trend_line": 0.049383, "activity_lines": {"activity_5": 0.038, "activity_10": 0.039136, "activity_20": 0.04294, "activity_30": 0.045209}, "trend_signal": 0, "fair_value": 0.088772, "relative_strength": -44.96447, "rate_of_change": -2.9479393903661233, "market_dynamics": -0.278008, "expectation": {"probability": 23.1718, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.036, "close": 0.04, "volume": 93647}, "trend_line": 0.04805, "activity_lines": {"activity_5": 0.038833, "activity_10": 0.039, "activity_20": 0.042405, "activity_30": 0.044603}, "trend_signal": 0, "fair_value": 0.088676, "relative_strength": -44.007504, "rate_of_change": -2.6993094789704974, "market_dynamics": -0.135468, "expectation": {"probability": 23.0169, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.0375, "volume": 238689}, "trend_line": 0.04705, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.038591, "activity_20": 0.041667, "activity_30": 0.043923}, "trend_signal": 0, "fair_value": 0.088564, "relative_strength": -47.425562, "rate_of_change": -2.0811654526534875, "market_dynamics": -0.042127, "expectation": {"probability": 25.2827, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0375, "high": 0.04, "low": 0.035, "close": 0.0375, "volume": 555637}, "trend_line": 0.046333, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.038273, "activity_20": 0.040976, "activity_30": 0.043306}, "trend_signal": 0, "fair_value": 0.088452, "relative_strength": -45.987245, "rate_of_change": -1.5239107332624917, "market_dynamics": -0.10508, "expectation": {"probability": 22.9696, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0375, "high": 0.0375, "low": 0.03, "close": 0.0325, "volume": 606900}, "trend_line": 0.0455, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.037136, "activity_20": 0.039869, "activity_30": 0.042414}, "trend_signal": 0, "fair_value": 0.088308, "relative_strength": -52.032653, "rate_of_change": -1.797854660824899, "market_dynamics": -0.20786, "expectation": {"probability": 25.1305, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0325, "high": 0.03975, "low": 0.03, "close": 0.0375, "volume": 988738}, "trend_line": 0.044833, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.037091, "activity_20": 0.039357, "activity_30": 0.041898}, "trend_signal": 0, "fair_value": 0.088196, "relative_strength": -42.911944, "rate_of_change": -1.465934065934068, "market_dynamics": -0.111756, "expectation": {"probability": 23.9715, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0375, "high": 0.04, "low": 0.03, "close": 0.0325, "volume": 1056354}, "trend_line": 0.04425, "activity_lines": {"activity_5": 0.034833, "activity_10": 0.036227, "activity_20": 0.03844, "activity_30": 0.041102}, "trend_signal": 0, "fair_value": 0.088051, "relative_strength": -49.438616, "rate_of_change": -1.3003814154752085, "market_dynamics": -0.049625, "expectation": {"probability": 26.2171, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0325, "high": 0.0325, "low": 0.025, "close": 0.02875, "volume": 815575}, "trend_line": 0.043458, "activity_lines": {"activity_5": 0.032583, "activity_10": 0.034773, "activity_20": 0.037262, "activity_30": 0.040102}, "trend_signal": 0, "fair_value": 0.087883, "relative_strength": -55.429029, "rate_of_change": -1.7898305084745787, "market_dynamics": -0.018274, "expectation": {"probability": 26.1649, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.02875, "high": 0.03, "low": 0.0275, "close": 0.0275, "volume": 1051949}, "trend_line": 0.042708, "activity_lines": {"activity_5": 0.0305, "activity_10": 0.033205, "activity_20": 0.036054, "activity_30": 0.039073}, "trend_signal": 0, "fair_value": 0.087707, "relative_strength": -56.280602, "rate_of_change": -1.7258042247687277, "market_dynamics": 0.076235, "expectation": {"probability": 24.2979, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0275, "high": 0.03, "low": 0.025, "close": 0.0275, "volume": 1034852}, "trend_line": 0.042042, "activity_lines": {"activity_5": 0.029083, "activity_10": 0.031818, "activity_20": 0.034929, "activity_30": 0.038091}, "trend_signal": 0, "fair_value": 0.08753, "relative_strength": -55.19046, "rate_of_change": -1.5594268052823825, "market_dynamics": -0.07707, "expectation": {"probability": 23.8697, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0275, "high": 0.03, "low": 0.02263, "close": 0.02375, "volume": 461022}, "trend_line": 0.04125, "activity_lines": {"activity_5": 0.02675, "activity_10": 0.029932, "activity_20": 0.033565, "activity_30": 0.036911}, "trend_signal": 0, "fair_value": 0.08733, "relative_strength": -60.190725, "rate_of_change": -1.883830455259029, "market_dynamics": -0.270626, "expectation": {"probability": 25.7244, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.02375, "high": 0.025, "low": 0.0225, "close": 0.02375, "volume": 315945}, "trend_line": 0.040458, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.028341, "activity_20": 0.032339, "activity_30": 0.035782}, "trend_signal": 0, "fair_value": 0.08713, "relative_strength": -57.998827, "rate_of_change": -1.9200000000000021, "market_dynamics": -0.415101, "expectation": {"probability": 23.7535, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.02375, "high": 0.025, "low": 0.0228, "close": 0.02375, "volume": 648751}, "trend_line": 0.039667, "activity_lines": {"activity_5": 0.0245, "activity_10": 0.027045, "activity_20": 0.031238, "activity_30": 0.034704}, "trend_signal": 0, "fair_value": 0.086929, "relative_strength": -57.115607, "rate_of_change": -1.9551139453260171, "market_dynamics": -0.579272, "expectation": {"probability": 23.6959, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.02375, "high": 0.025, "low": 0.02, "close": 0.0225, "volume": 2032409}, "trend_line": 0.03875, "activity_lines": {"activity_5": 0.023583, "activity_10": 0.025773, "activity_20": 0.030107, "activity_30": 0.033597}, "trend_signal": 0, "fair_value": 0.086721, "relative_strength": -58.494916, "rate_of_change": -2.311745279451436, "market_dynamics": -0.658619, "expectation": {"probability": 25.3472, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0225, "high": 0.0279, "low": 0.02, "close": 0.025, "volume": 4775649}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.023833, "activity_10": 0.025227, "activity_20": 0.02931, "activity_30": 0.03271}, "trend_signal": 0, "fair_value": 0.086529, "relative_strength": -52.626516, "rate_of_change": -2.7948387096774208, "market_dynamics": -0.573038, "expectation": {"probability": 24.1798, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.0225, "close": 0.025, "volume": 6413910}, "trend_line": 0.03675, "activity_lines": {"activity_5": 0.02425, "activity_10": 0.024818, "activity_20": 0.028595, "activity_30": 0.031892}, "trend_signal": 0, "fair_value": 0.086337, "relative_strength": -52.564607, "rate_of_change": -2.434491730161683, "market_dynamics": -0.418575, "expectation": {"probability": 24.4702, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.025, "high": 0.04195, "low": 0.0225, "close": 0.0325, "volume": 16152198}, "trend_line": 0.036083, "activity_lines": {"activity_5": 0.027083, "activity_10": 0.026, "activity_20": 0.028679, "activity_30": 0.031618}, "trend_signal": 0, "fair_value": 0.086192, "relative_strength": -36.084214, "rate_of_change": -1.8149659863945604, "market_dynamics": 0.118571, "expectation": {"probability": 23.0427, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0325, "high": 0.035, "low": 0.027, "close": 0.03, "volume": 3116717}, "trend_line": 0.0355, "activity_lines": {"activity_5": 0.0285, "activity_10": 0.026727, "activity_20": 0.028548, "activity_30": 0.031226}, "trend_signal": 0, "fair_value": 0.086032, "relative_strength": -40.441296, "rate_of_change": -1.6157193138042851, "market_dynamics": 0.518472, "expectation": {"probability": 25.9228, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.03, "high": 0.0325, "low": 0.02651, "close": 0.0275, "volume": 3054464}, "trend_line": 0.034917, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.026977, "activity_20": 0.028202, "activity_30": 0.03071}, "trend_signal": 0, "fair_value": 0.085856, "relative_strength": -43.761554, "rate_of_change": -1.6422535211267613, "market_dynamics": 0.842653, "expectation": {"probability": 25.8577, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0289, "high": 0.03, "low": 0.025, "close": 0.0275, "volume": 456586}, "trend_line": 0.034083, "activity_lines": {"activity_5": 0.0285, "activity_10": 0.027227, "activity_20": 0.027905, "activity_30": 0.030231}, "trend_signal": 0, "fair_value": 0.085679, "relative_strength": -42.086283, "rate_of_change": -2.388521350631482, "market_dynamics": 1.002796, "expectation": {"probability": 24.2813, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0275, "high": 0.03, "low": 0.025, "close": 0.02625, "volume": 932301}, "trend_line": 0.033208, "activity_lines": {"activity_5": 0.02775, "activity_10": 0.02725, "activity_20": 0.027536, "activity_30": 0.029726}, "trend_signal": 0, "fair_value": 0.085495, "relative_strength": -42.561363, "rate_of_change": -2.56726227151366, "market_dynamics": 0.850586, "expectation": {"probability": 25.6219, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.02625, "high": 0.0275, "low": 0.0225, "close": 0.02375, "volume": 2131131}, "trend_line": 0.032333, "activity_lines": {"activity_5": 0.026083, "activity_10": 0.026773, "activity_20": 0.026994, "activity_30": 0.029116}, "trend_signal": 0, "fair_value": 0.085295, "relative_strength": -47.311732, "rate_of_change": -2.634907251264758, "market_dynamics": 0.738772, "expectation": {"probability": 25.5583, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.02375, "high": 0.025, "low": 0.0225, "close": 0.02375, "volume": 874229}, "trend_line": 0.031708, "activity_lines": {"activity_5": 0.025, "activity_10": 0.026295, "activity_20": 0.02653, "activity_30": 0.028562}, "trend_signal": 0, "fair_value": 0.085095, "relative_strength": -44.788889, "rate_of_change": -1.933009618655864, "market_dynamics": 0.622065, "expectation": {"probability": 24.1957, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.02375, "high": 0.02488, "low": 0.0163, "close": 0.01875, "volume": 4974024}, "trend_line": 0.030917, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.024909, "activity_20": 0.025655, "activity_30": 0.027726}, "trend_signal": 0, "fair_value": 0.084862, "relative_strength": -54.735027, "rate_of_change": -2.4946385770152646, "market_dynamics": 0.50714, "expectation": {"probability": 25.3279, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.01875, "high": 0.01875, "low": 0.01266, "close": 0.01625, "volume": 747293}, "trend_line": 0.030042, "activity_lines": {"activity_5": 0.020083, "activity_10": 0.023136, "activity_20": 0.024631, "activity_30": 0.02678}, "trend_signal": 0, "fair_value": 0.084614, "relative_strength": -59.766857, "rate_of_change": -2.830158165410618, "market_dynamics": 0.239644, "expectation": {"probability": 25.2657, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.01625, "high": 0.01625, "low": 0.01266, "close": 0.015, "volume": 1519564}, "trend_line": 0.029125, "activity_lines": {"activity_5": 0.017833, "activity_10": 0.021295, "activity_20": 0.023565, "activity_30": 0.025809}, "trend_signal": 0, "fair_value": 0.084357, "relative_strength": -62.024533, "rate_of_change": -3.052393316024225, "market_dynamics": -0.05467, "expectation": {"probability": 26.308, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.0125, "close": 0.01375, "volume": 1557243}, "trend_line": 0.028333, "activity_lines": {"activity_5": 0.015917, "activity_10": 0.019409, "activity_20": 0.022488, "activity_30": 0.024817}, "trend_signal": 0, "fair_value": 0.084093, "relative_strength": -61.68095, "rate_of_change": -2.7193133047210334, "market_dynamics": -0.383287, "expectation": {"probability": 26.2018, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.01375, "high": 0.015, "low": 0.0125, "close": 0.01375, "volume": 94662}, "trend_line": 0.027625, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.017864, "activity_20": 0.0215, "activity_30": 0.023876}, "trend_signal": 0, "fair_value": 0.083829, "relative_strength": -60.307657, "rate_of_change": -2.498852927681503, "market_dynamics": -0.627736, "expectation": {"probability": 25.2851, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.01375, "high": 0.015, "low": 0.0125, "close": 0.01375, "volume": 315283}, "trend_line": 0.026833, "activity_lines": {"activity_5": 0.014083, "activity_10": 0.016614, "activity_20": 0.020583, "activity_30": 0.022981}, "trend_signal": 0, "fair_value": 0.083564, "relative_strength": -60.996217, "rate_of_change": -2.8669683257918592, "market_dynamics": -0.801952, "expectation": {"probability": 25.2256, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.01375, "high": 0.04, "low": 0.0125, "close": 0.03, "volume": 20687141}, "trend_line": 0.026583, "activity_lines": {"activity_5": 0.01925, "activity_10": 0.018568, "activity_20": 0.02128, "activity_30": 0.023185}, "trend_signal": 0, "fair_value": 0.083404, "relative_strength": -15.208239, "rate_of_change": -0.9316885924048754, "market_dynamics": -0.370642, "expectation": {"probability": 24.5203, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0325, "high": 0.04, "low": 0.0275, "close": 0.03125, "volume": 12027145}, "trend_line": 0.026292, "activity_lines": {"activity_5": 0.023917, "activity_10": 0.020705, "activity_20": 0.022083, "activity_30": 0.023487}, "trend_signal": 0, "fair_value": 0.083252, "relative_strength": -12.555131, "rate_of_change": -1.094684572847307, "market_dynamics": 0.161111, "expectation": {"probability": 25.6497, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.03125, "high": 0.035, "low": 0.02565, "close": 0.0265, "volume": 1700628}, "trend_line": 0.025842, "activity_lines": {"activity_5": 0.025917, "activity_10": 0.021886, "activity_20": 0.022399, "activity_30": 0.0235}, "trend_signal": 0, "fair_value": 0.083069, "relative_strength": -24.60219, "rate_of_change": -1.7115472387037847, "market_dynamics": 0.590173, "expectation": {"probability": 26.1772, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0265, "high": 0.0275, "low": 0.02035, "close": 0.022, "volume": 2968594}, "trend_line": 0.025325, "activity_lines": {"activity_5": 0.025567, "activity_10": 0.0222, "activity_20": 0.022273, "activity_30": 0.023252}, "trend_signal": 0, "fair_value": 0.082633, "relative_strength": -37.430904, "rate_of_change": -2.000619147124836, "market_dynamics": 1.018827, "expectation": {"probability": 25.5955, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.0175, "close": 0.02025, "volume": 4558017}, "trend_line": 0.02475, "activity_lines": {"activity_5": 0.024083, "activity_10": 0.022227, "activity_20": 0.021988, "activity_30": 0.022925}, "trend_signal": 0, "fair_value": 0.082234, "relative_strength": -41.69028, "rate_of_change": -2.270483711747282, "market_dynamics": 0.858391, "expectation": {"probability": 25.3397, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.02125, "high": 0.0274, "low": 0.01955, "close": 0.0225, "volume": 6491605}, "trend_line": 0.024417, "activity_lines": {"activity_5": 0.022917, "activity_10": 0.022636, "activity_20": 0.021929, "activity_30": 0.02278}, "trend_signal": 0, "fair_value": 0.081897, "relative_strength": -34.610928, "rate_of_change": -1.3454545454545452, "market_dynamics": 0.734912, "expectation": {"probability": 23.6987, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0225, "high": 0.0275, "low": 0.02, "close": 0.0225, "volume": 1992467}, "trend_line": 0.023917, "activity_lines": {"activity_5": 0.02225, "activity_10": 0.022932, "activity_20": 0.021881, "activity_30": 0.022656}, "trend_signal": 0, "fair_value": 0.081577, "relative_strength": -33.956394, "rate_of_change": -2.047753614285131, "market_dynamics": 0.714122, "expectation": {"probability": 25.3757, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0225, "high": 0.0265, "low": 0.02, "close": 0.02375, "volume": 566056}, "trend_line": 0.023625, "activity_lines": {"activity_5": 0.022583, "activity_10": 0.023318, "activity_20": 0.021964, "activity_30": 0.022645}, "trend_signal": 0, "fair_value": 0.081329, "relative_strength": -28.834265, "rate_of_change": -1.2208889074716753, "market_dynamics": 0.753017, "expectation": {"probability": 25.7787, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.02375, "high": 0.0265, "low": 0.02, "close": 0.0225, "volume": 1705228}, "trend_line": 0.023417, "activity_lines": {"activity_5": 0.022683, "activity_10": 0.023295, "activity_20": 0.02197, "activity_30": 0.022573}, "trend_signal": 0, "fair_value": 0.081056, "relative_strength": -30.649461, "rate_of_change": -0.8804232804232797, "market_dynamics": 0.833352, "expectation": {"probability": 26.4144, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0225, "high": 0.02425, "low": 0.02, "close": 0.0225, "volume": 1029083}, "trend_line": 0.02325, "activity_lines": {"activity_5": 0.02275, "activity_10": 0.023114, "activity_20": 0.022012, "activity_30": 0.022513}, "trend_signal": 0, "fair_value": 0.0808, "relative_strength": -29.418241, "rate_of_change": -0.7131571080838728, "market_dynamics": 0.811465, "expectation": {"probability": 25.852, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0225, "high": 0.0225, "low": 0.0175, "close": 0.01875, "volume": 616055}, "trend_line": 0.022958, "activity_lines": {"activity_5": 0.021417, "activity_10": 0.022091, "activity_20": 0.02172, "activity_30": 0.022223}, "trend_signal": 0, "fair_value": 0.080551, "relative_strength": -40.17816, "rate_of_change": -1.2559139784946263, "market_dynamics": 0.72336, "expectation": {"probability": 25.7701, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.01875, "high": 0.0225, "low": 0.015, "close": 0.02, "volume": 1326030}, "trend_line": 0.022833, "activity_lines": {"activity_5": 0.02075, "activity_10": 0.0215, "activity_20": 0.021589, "activity_30": 0.022032}, "trend_signal": 0, "fair_value": 0.080247, "relative_strength": -35.918046, "rate_of_change": -0.5444725150274419, "market_dynamics": 0.646919, "expectation": {"probability": 23.8038, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.02, "high": 0.0225, "low": 0.0175, "close": 0.02, "volume": 904078}, "trend_line": 0.022708, "activity_lines": {"activity_5": 0.02025, "activity_10": 0.021114, "activity_20": 0.021488, "activity_30": 0.021849}, "trend_signal": 0, "fair_value": 0.079846, "relative_strength": -34.767399, "rate_of_change": -0.5474532474926647, "market_dynamics": 0.527389, "expectation": {"probability": 25.5861, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.02, "high": 0.0225, "low": 0.0175, "close": 0.02, "volume": 279206}, "trend_line": 0.022583, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020845, "activity_20": 0.021405, "activity_30": 0.021675}, "trend_signal": 0, "fair_value": 0.079494, "relative_strength": -34.145391, "rate_of_change": -0.5504667958428753, "market_dynamics": 0.414743, "expectation": {"probability": 25.32, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.02, "high": 0.0207, "low": 0.018, "close": 0.02025, "volume": 1090446}, "trend_line": 0.022508, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020659, "activity_20": 0.021363, "activity_30": 0.021524}, "trend_signal": 0, "fair_value": 0.079143, "relative_strength": -31.403636, "rate_of_change": -0.33210822299959564, "market_dynamics": 0.188461, "expectation": {"probability": 24.0448, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.02025, "high": 0.0225, "low": 0.018, "close": 0.02025, "volume": 528677}, "trend_line": 0.02235, "activity_lines": {"activity_5": 0.02015, "activity_10": 0.020473, "activity_20": 0.021314, "activity_30": 0.021378}, "trend_signal": 0, "fair_value": 0.078776, "relative_strength": -30.383743, "rate_of_change": -0.7019726319530917, "market_dynamics": -0.075581, "expectation": {"probability": 27.1762, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.02025, "high": 0.0225, "low": 0.0186, "close": 0.02025, "volume": 511344}, "trend_line": 0.022192, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.020327, "activity_20": 0.021246, "activity_30": 0.021243}, "trend_signal": 0, "fair_value": 0.078409, "relative_strength": -29.484105, "rate_of_change": -0.7069351230424986, "market_dynamics": -0.277685, "expectation": {"probability": 26.9758, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.02025, "high": 0.03, "low": 0.018, "close": 0.025, "volume": 5114858}, "trend_line": 0.021942, "activity_lines": {"activity_5": 0.021817, "activity_10": 0.021086, "activity_20": 0.021606, "activity_30": 0.021424}, "trend_signal": 0, "fair_value": 0.078072, "relative_strength": -13.363933, "rate_of_change": -1.126532083633743, "market_dynamics": -0.067667, "expectation": {"probability": 25.8005, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.016, "close": 0.0205, "volume": 4448692}, "trend_line": 0.021625, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.021005, "activity_20": 0.021483, "activity_30": 0.021331}, "trend_signal": 0, "fair_value": 0.077707, "relative_strength": -26.625939, "rate_of_change": -1.44471789262602, "market_dynamics": 0.171847, "expectation": {"probability": 26.2807, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.02075, "high": 0.024, "low": 0.019, "close": 0.022, "volume": 5594549}, "trend_line": 0.021442, "activity_lines": {"activity_5": 0.02185, "activity_10": 0.021232, "activity_20": 0.021471, "activity_30": 0.021355}, "trend_signal": 0, "fair_value": 0.077447, "relative_strength": -20.330305, "rate_of_change": -0.84624277456647, "market_dynamics": 0.470275, "expectation": {"probability": 26.2287, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.02, "close": 0.022, "volume": 1920829}, "trend_line": 0.021258, "activity_lines": {"activity_5": 0.021983, "activity_10": 0.021468, "activity_20": 0.02142, "activity_30": 0.021391}, "trend_signal": 1, "fair_value": 0.077179, "relative_strength": -20.02047, "rate_of_change": -0.8581289058856457, "market_dynamics": 0.683418, "expectation": {"probability": 32.5163, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.022, "high": 0.0275, "low": 0.02, "close": 0.02525, "volume": 4120232}, "trend_line": 0.021225, "activity_lines": {"activity_5": 0.023083, "activity_10": 0.022236, "activity_20": 0.021717, "activity_30": 0.021649}, "trend_signal": 1, "fair_value": 0.076941, "relative_strength": -6.43873, "rate_of_change": -0.15523567598079926, "market_dynamics": 0.686441, "expectation": {"probability": 29.0541, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.02525, "high": 0.028, "low": 0.023, "close": 0.0255, "volume": 1786515}, "trend_line": 0.021283, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.022955, "activity_20": 0.022065, "activity_30": 0.021925}, "trend_signal": 1, "fair_value": 0.076736, "relative_strength": -5.108331, "rate_of_change": 0.27326266195523685, "market_dynamics": 0.863774, "expectation": {"probability": 30.5785, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0255, "high": 0.0375, "low": 0.023, "close": 0.03, "volume": 8014907}, "trend_line": 0.021492, "activity_lines": {"activity_5": 0.02625, "activity_10": 0.024391, "activity_20": 0.022848, "activity_30": 0.022487}, "trend_signal": 1, "fair_value": 0.076519, "relative_strength": 10.433621, "rate_of_change": 0.9820044166705861, "market_dynamics": 1.082948, "expectation": {"probability": 41.9198, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.028, "close": 0.0315, "volume": 1828533}, "trend_line": 0.021917, "activity_lines": {"activity_5": 0.028433, "activity_10": 0.025918, "activity_20": 0.023735, "activity_30": 0.023133}, "trend_signal": 1, "fair_value": 0.076353, "relative_strength": 17.932576, "rate_of_change": 1.9774799925553617, "market_dynamics": 1.311036, "expectation": {"probability": 43.6985, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0315, "high": 0.035, "low": 0.028, "close": 0.0295, "volume": 3028444}, "trend_line": 0.022358, "activity_lines": {"activity_5": 0.029317, "activity_10": 0.026877, "activity_20": 0.024377, "activity_30": 0.023622}, "trend_signal": 1, "fair_value": 0.076189, "relative_strength": 12.321786, "rate_of_change": 2.0121366975407238, "market_dynamics": 1.347064, "expectation": {"probability": 41.4433, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0295, "high": 0.033, "low": 0.028, "close": 0.0305, "volume": 3366494}, "trend_line": 0.022875, "activity_lines": {"activity_5": 0.030033, "activity_10": 0.02785, "activity_20": 0.025082, "activity_30": 0.024147}, "trend_signal": 1, "fair_value": 0.076048, "relative_strength": 13.703707, "rate_of_change": 2.312371410680741, "market_dynamics": 1.388906, "expectation": {"probability": 44.1273, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0305, "high": 0.035, "low": 0.028, "close": 0.0315, "volume": 821340}, "trend_line": 0.023467, "activity_lines": {"activity_5": 0.030733, "activity_10": 0.028818, "activity_20": 0.025844, "activity_30": 0.024704}, "trend_signal": 1, "fair_value": 0.075897, "relative_strength": 17.158927, "rate_of_change": 2.587978142076498, "market_dynamics": 1.300732, "expectation": {"probability": 45.6777, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0315, "high": 0.035, "low": 0.025, "close": 0.029, "volume": 569008}, "trend_line": 0.023975, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.029214, "activity_20": 0.026331, "activity_30": 0.025061}, "trend_signal": 1, "fair_value": 0.075731, "relative_strength": 9.50324, "rate_of_change": 2.1647419780969086, "market_dynamics": 1.181065, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.029, "high": 0.033, "low": 0.025, "close": 0.0275, "volume": 801270}, "trend_line": 0.024433, "activity_lines": {"activity_5": 0.029233, "activity_10": 0.029182, "activity_20": 0.026644, "activity_30": 0.025288}, "trend_signal": 1, "fair_value": 0.075202, "relative_strength": 4.54848, "rate_of_change": 1.9103232533889472, "market_dynamics": 0.989807, "expectation": {"probability": 42.5394, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0275, "high": 0.03, "low": 0.0215, "close": 0.0225, "volume": 2547128}, "trend_line": 0.024183, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.028141, "activity_20": 0.026457, "activity_30": 0.025163}, "trend_signal": 1, "fair_value": 0.074545, "relative_strength": -12.340439, "rate_of_change": -1.023206319322229, "market_dynamics": 0.597962, "expectation": {"probability": 28.4564, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0225, "high": 0.02625, "low": 0.02, "close": 0.02625, "volume": 1087592}, "trend_line": 0.024017, "activity_lines": {"activity_5": 0.026217, "activity_10": 0.027773, "activity_20": 0.02661, "activity_30": 0.025297}, "trend_signal": 1, "fair_value": 0.073912, "relative_strength": 0.812482, "rate_of_change": -0.6864326179547595, "market_dynamics": 0.256099, "expectation": {"probability": 43.9484, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.02625, "high": 0.029, "low": 0.0092, "close": 0.021, "volume": 49454705}, "trend_line": 0.023833, "activity_lines": {"activity_5": 0.0241, "activity_10": 0.026432, "activity_20": 0.026232, "activity_30": 0.025102}, "trend_signal": 1, "fair_value": 0.073162, "relative_strength": -18.235978, "rate_of_change": -0.7661239955031858, "market_dynamics": -0.011219, "expectation": {"probability": 28.6276, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.021, "high": 0.025, "low": 0.019, "close": 0.0235, "volume": 6957976}, "trend_line": 0.023883, "activity_lines": {"activity_5": 0.023517, "activity_10": 0.025627, "activity_20": 0.026088, "activity_30": 0.025081}, "trend_signal": 0, "fair_value": 0.072367, "relative_strength": -8.048043, "rate_of_change": 0.2097931439600614, "market_dynamics": -0.272972, "expectation": {"probability": 26.9043, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0235, "high": 0.024, "low": 0.0171, "close": 0.019, "volume": 2639242}, "trend_line": 0.023842, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.024123, "activity_20": 0.025499, "activity_30": 0.024766}, "trend_signal": 0, "fair_value": 0.071463, "relative_strength": -26.982029, "rate_of_change": -0.17167022568355247, "market_dynamics": -0.457491, "expectation": {"probability": 27.4183, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0205, "high": 0.022, "low": 0.018, "close": 0.0195, "volume": 697058}, "trend_line": 0.023742, "activity_lines": {"activity_5": 0.020817, "activity_10": 0.022936, "activity_20": 0.024963, "activity_30": 0.024485}, "trend_signal": 0, "fair_value": 0.070514, "relative_strength": -24.338313, "rate_of_change": -0.4194279003439284, "market_dynamics": -0.654952, "expectation": {"probability": 27.1198, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0195, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 477022}, "trend_line": 0.023625, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.021841, "activity_20": 0.024383, "activity_30": 0.02418}, "trend_signal": 0, "fair_value": 0.069514, "relative_strength": -26.426084, "rate_of_change": -0.4927975739196321, "market_dynamics": -0.844481, "expectation": {"probability": 27.9214, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 2812210}, "trend_line": 0.023467, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.020955, "activity_20": 0.02381, "activity_30": 0.023881}, "trend_signal": 0, "fair_value": 0.068527, "relative_strength": -27.063032, "rate_of_change": -0.6687830687830768, "market_dynamics": -0.967059, "expectation": {"probability": 27.9412, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.019, "high": 0.03, "low": 0.01898, "close": 0.0275, "volume": 6982681}, "trend_line": 0.023633, "activity_lines": {"activity_5": 0.0219, "activity_10": 0.021841, "activity_20": 0.024074, "activity_30": 0.024141}, "trend_signal": 0, "fair_value": 0.067614, "relative_strength": 4.622431, "rate_of_change": 0.7073763156773468, "market_dynamics": -0.777619, "expectation": {"probability": 26.3382, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.02, "close": 0.0225, "volume": 1526947}, "trend_line": 0.023633, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.021845, "activity_20": 0.023829, "activity_30": 0.024068}, "trend_signal": 0, "fair_value": 0.06662, "relative_strength": -12.574012, "rate_of_change": 0.0, "market_dynamics": -0.668354, "expectation": {"probability": 28.0115, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0225, "high": 0.0225, "low": 0.0175, "close": 0.02, "volume": 2105813}, "trend_line": 0.023675, "activity_lines": {"activity_5": 0.021967, "activity_10": 0.021486, "activity_20": 0.023343, "activity_30": 0.023834}, "trend_signal": 0, "fair_value": 0.065643, "relative_strength": -22.008796, "rate_of_change": 0.17771759827360203, "market_dynamics": -0.608876, "expectation": {"probability": 27.8782, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.02, "high": 0.0225, "low": 0.0175, "close": 0.02, "volume": 2025498}, "trend_line": 0.023675, "activity_lines": {"activity_5": 0.021433, "activity_10": 0.021173, "activity_20": 0.022867, "activity_30": 0.023597}, "trend_signal": 0, "fair_value": 0.064713, "relative_strength": -22.375885, "rate_of_change": 0.0, "market_dynamics": -0.566811, "expectation": {"probability": 28.0609, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.02, "high": 0.0225, "low": 0.016, "close": 0.018, "volume": 915842}, "trend_line": 0.023608, "activity_lines": {"activity_5": 0.020167, "activity_10": 0.020609, "activity_20": 0.022225, "activity_30": 0.023231}, "trend_signal": 0, "fair_value": 0.063707, "relative_strength": -29.876577, "rate_of_change": -0.2829989440337955, "market_dynamics": -0.768018, "expectation": {"probability": 27.3406, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.016, "close": 0.018, "volume": 2095984}, "trend_line": 0.023542, "activity_lines": {"activity_5": 0.018967, "activity_10": 0.0201, "activity_20": 0.021619, "activity_30": 0.022869}, "trend_signal": 0, "fair_value": 0.062764, "relative_strength": -30.724301, "rate_of_change": -0.2795662487292447, "market_dynamics": -0.86419, "expectation": {"probability": 27.5414, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.018, "high": 0.027, "low": 0.01408, "close": 0.0175, "volume": 10586536}, "trend_line": 0.02345, "activity_lines": {"activity_5": 0.018233, "activity_10": 0.0196, "activity_20": 0.021023, "activity_30": 0.022479}, "trend_signal": 0, "fair_value": 0.061883, "relative_strength": -33.454781, "rate_of_change": -0.39079092685414074, "market_dynamics": -0.831631, "expectation": {"probability": 26.8643, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0175, "high": 0.0175, "low": 0.0085, "close": 0.01, "volume": 5119105}, "trend_line": 0.023108, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.017764, "activity_20": 0.019779, "activity_30": 0.021611}, "trend_signal": 0, "fair_value": 0.060793, "relative_strength": -59.084583, "rate_of_change": -1.4584221748400792, "market_dynamics": -1.002086, "expectation": {"probability": 26.6525, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.005, "close": 0.00625, "volume": 28728924}, "trend_line": 0.022642, "activity_lines": {"activity_5": 0.01185, "activity_10": 0.015418, "activity_20": 0.01827, "activity_30": 0.020524}, "trend_signal": 0, "fair_value": 0.059487, "relative_strength": -74.040709, "rate_of_change": -2.016617621602913, "market_dynamics": -1.060353, "expectation": {"probability": 26.4043, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.00625, "high": 0.01, "low": 0.005, "close": 0.0075, "volume": 22472016}, "trend_line": 0.022058, "activity_lines": {"activity_5": 0.0097, "activity_10": 0.013532, "activity_20": 0.016996, "activity_30": 0.019547}, "trend_signal": 0, "fair_value": 0.058317, "relative_strength": -67.472452, "rate_of_change": -2.579277448988595, "market_dynamics": -1.140537, "expectation": {"probability": 26.1166, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0075, "high": 0.01, "low": 0.005, "close": 0.00875, "volume": 11402873}, "trend_line": 0.021667, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.012082, "activity_20": 0.015956, "activity_30": 0.018688}, "trend_signal": 0, "fair_value": 0.057252, "relative_strength": -61.969322, "rate_of_change": -1.772599510381732, "market_dynamics": -1.26651, "expectation": {"probability": 26.7077, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.00875, "high": 0.02265, "low": 0.0075, "close": 0.02125, "volume": 43201094}, "trend_line": 0.021642, "activity_lines": {"activity_5": 0.012417, "activity_10": 0.013245, "activity_20": 0.016202, "activity_30": 0.018661}, "trend_signal": 0, "fair_value": 0.056234, "relative_strength": -12.030723, "rate_of_change": -0.11538284026398325, "market_dynamics": -0.798738, "expectation": {"probability": 27.4002, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0225, "high": 0.04, "low": 0.015, "close": 0.01625, "volume": 62475539}, "trend_line": 0.02145, "activity_lines": {"activity_5": 0.01425, "activity_10": 0.013523, "activity_20": 0.016002, "activity_30": 0.018313}, "trend_signal": 0, "fair_value": 0.055152, "relative_strength": -33.664727, "rate_of_change": -0.8871638480731964, "market_dynamics": -0.452459, "expectation": {"probability": 27.9407, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0175, "high": 0.025, "low": 0.015, "close": 0.0175, "volume": 24861200}, "trend_line": 0.021192, "activity_lines": {"activity_5": 0.016083, "activity_10": 0.014095, "activity_20": 0.015951, "activity_30": 0.018059}, "trend_signal": 0, "fair_value": 0.05422, "relative_strength": -28.998948, "rate_of_change": -1.2027972027972087, "market_dynamics": -0.068472, "expectation": {"probability": 27.8193, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0175, "high": 0.025, "low": 0.013, "close": 0.0175, "volume": 21808369}, "trend_line": 0.020925, "activity_lines": {"activity_5": 0.017167, "activity_10": 0.014714, "activity_20": 0.015942, "activity_30": 0.01782}, "trend_signal": 0, "fair_value": 0.053322, "relative_strength": -25.866073, "rate_of_change": -1.259909399773499, "market_dynamics": 0.2487, "expectation": {"probability": 28.5432, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0175, "high": 0.025, "low": 0.015, "close": 0.0175, "volume": 25729308}, "trend_line": 0.020508, "activity_lines": {"activity_5": 0.017583, "activity_10": 0.015341, "activity_20": 0.015949, "activity_30": 0.017599}, "trend_signal": 0, "fair_value": 0.052433, "relative_strength": -24.514861, "rate_of_change": -1.9928315412186415, "market_dynamics": 0.267172, "expectation": {"probability": 28.347, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0175, "high": 0.0225, "low": 0.015, "close": 0.01625, "volume": 20785610}, "trend_line": 0.02, "activity_lines": {"activity_5": 0.017, "activity_10": 0.01575, "activity_20": 0.015865, "activity_30": 0.017325}, "trend_signal": 0, "fair_value": 0.051631, "relative_strength": -28.07725, "rate_of_change": -2.4770821142968504, "market_dynamics": 0.326401, "expectation": {"probability": 28.4098, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.01625, "high": 0.02, "low": 0.0125, "close": 0.01625, "volume": 73974390}, "trend_line": 0.019558, "activity_lines": {"activity_5": 0.01675, "activity_10": 0.016182, "activity_20": 0.015795, "activity_30": 0.017083}, "trend_signal": 0, "fair_value": 0.050862, "relative_strength": -27.215795, "rate_of_change": -2.210000000000007, "market_dynamics": 0.439035, "expectation": {"probability": 28.1749, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.01625, "high": 0.02, "low": 0.01355, "close": 0.0155, "volume": 18738155}, "trend_line": 0.019058, "activity_lines": {"activity_5": 0.01625, "activity_10": 0.016364, "activity_20": 0.015669, "activity_30": 0.016821}, "trend_signal": 0, "fair_value": 0.049952, "relative_strength": -31.868304, "rate_of_change": -2.556498619490748, "market_dynamics": 0.473345, "expectation": {"probability": 27.575, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.01625, "high": 0.025, "low": 0.015, "close": 0.0175, "volume": 27962382}, "trend_line": 0.018592, "activity_lines": {"activity_5": 0.01655, "activity_10": 0.016741, "activity_20": 0.01575, "activity_30": 0.01672}, "trend_signal": 0, "fair_value": 0.049199, "relative_strength": -22.046452, "rate_of_change": -2.44516738377583, "market_dynamics": 0.504174, "expectation": {"probability": 26.8824, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.0175, "high": 0.0395, "low": 0.0175, "close": 0.025, "volume": 108292469}, "trend_line": 0.018458, "activity_lines": {"activity_5": 0.01935, "activity_10": 0.0183, "activity_20": 0.016552, "activity_30": 0.017134}, "trend_signal": 0, "fair_value": 0.048551, "relative_strength": 11.939099, "rate_of_change": -0.7207401032702354, "market_dynamics": 0.743736, "expectation": {"probability": 23.3835, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.025, "high": 0.0275, "low": 0.01, "close": 0.01125, "volume": 74869367}, "trend_line": 0.017917, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.017064, "activity_20": 0.016057, "activity_30": 0.016669}, "trend_signal": 0, "fair_value": 0.04779, "relative_strength": -49.398846, "rate_of_change": -2.93097843753386, "market_dynamics": 0.699205, "expectation": {"probability": 28.3435, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.0125, "high": 0.0125, "low": 0.0075, "close": 0.01125, "volume": 37659647}, "trend_line": 0.017542, "activity_lines": {"activity_5": 0.015117, "activity_10": 0.016009, "activity_20": 0.015615, "activity_30": 0.016239}, "trend_signal": 0, "fair_value": 0.047045, "relative_strength": -48.175466, "rate_of_change": -2.0929843165708566, "market_dynamics": 0.685103, "expectation": {"probability": 28.1768, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.01125, "high": 0.0125, "low": 0.0075, "close": 0.01, "volume": 6865403}, "trend_line": 0.017, "activity_lines": {"activity_5": 0.013083, "activity_10": 0.014818, "activity_20": 0.015096, "activity_30": 0.015752}, "trend_signal": 0, "fair_value": 0.046381, "relative_strength": -53.88844, "rate_of_change": -3.0897275111161635, "market_dynamics": 0.482798, "expectation": {"probability": 28.0035, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.01025, "high": 0.0125, "low": 0.008, "close": 0.00852, "volume": 7209552}, "trend_line": 0.016584, "activity_lines": {"activity_5": 0.010923, "activity_10": 0.013495, "activity_20": 0.014484, "activity_30": 0.015205}, "trend_signal": 0, "fair_value": 0.045683, "relative_strength": -60.85793, "rate_of_change": -2.4470588235294097, "market_dynamics": -0.014294, "expectation": {"probability": 27.2115, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.009, "high": 0.0125, "low": 0.0075, "close": 0.0099, "volume": 15470303}, "trend_line": 0.016131, "activity_lines": {"activity_5": 0.009822, "activity_10": 0.012585, "activity_20": 0.014048, "activity_30": 0.014774}, "trend_signal": 0, "fair_value": 0.044913, "relative_strength": -53.159002, "rate_of_change": -2.731548480463109, "market_dynamics": -0.417775, "expectation": {"probability": 26.6744, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/171311db-1960-476e-9986-f23ed513228a/", "share_image": "https://sharemaestro.com/terminal/171311db-1960-476e-9986-f23ed513228a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}