{"ticker": {"uuid": "17136f8a-240d-4ba8-b7f6-de5eea9516f6", "symbol": "7476", "name": "AS ONE Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7476 fell 4.21%, moving from 2,203.80 to 2,111.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.07 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is undecided at 53.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,111.00"}, {"label": "12-Week Change", "value": "-4.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.07"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2097.0, "high": 2132.5, "low": 2060.5, "close": 2111.0, "volume": 1105700}, "trend_line": 2284.779777, "activity_lines": {"activity_5": 2094.633333, "activity_10": 2117.827273, "activity_20": 2165.0728, "activity_30": 2214.626469}, "trend_signal": 0, "fair_value": 2470.711369, "relative_strength": -34.068512, "rate_of_change": -0.5362838674692729, "market_dynamics": -0.60861, "expectation": {"probability": 53.0039, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2612.608449, "high": 2683.861434, "low": 2533.904328, "close": 2669.424561, "volume": 879600}, "trend_line": 2647.479354, "activity_lines": {"activity_5": 2617.886394, "activity_10": 2639.026603, "activity_20": 2613.100354, "activity_30": 2616.251991}, "trend_signal": 0, "fair_value": 3053.652619, "relative_strength": -15.71475, "rate_of_change": -0.24406795056768402, "market_dynamics": 0.656778, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2697.832797, "high": 2775.139669, "low": 2670.821621, "close": 2758.374268, "volume": 878800}, "trend_line": 2642.432186, "activity_lines": {"activity_5": 2658.961638, "activity_10": 2660.940172, "activity_20": 2626.988373, "activity_30": 2623.406501}, "trend_signal": 0, "fair_value": 3054.823829, "relative_strength": -16.388389, "rate_of_change": -0.19064050461335746, "market_dynamics": 0.796426, "expectation": {"probability": 55.6904, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2794.233265, "high": 2810.532959, "low": 2621.922496, "close": 2652.193359, "volume": 776800}, "trend_line": 2630.008919, "activity_lines": {"activity_5": 2663.929167, "activity_10": 2659.797075, "activity_20": 2630.301038, "activity_30": 2624.036254}, "trend_signal": 0, "fair_value": 3055.057084, "relative_strength": -16.992205, "rate_of_change": -0.4701451589115681, "market_dynamics": 0.984087, "expectation": {"probability": 50.9229, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2661.50766, "high": 2738.814815, "low": 2614.937098, "close": 2646.13916, "volume": 581400}, "trend_line": 2625.671216, "activity_lines": {"activity_5": 2667.965267, "activity_10": 2657.426203, "activity_20": 2633.606032, "activity_30": 2625.076915}, "trend_signal": 0, "fair_value": 3055.723262, "relative_strength": -17.907331, "rate_of_change": -0.16493111368036742, "market_dynamics": 1.04505, "expectation": {"probability": 50.6479, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2692.709672, "high": 2702.023783, "low": 2442.16015, "close": 2457.994141, "volume": 723400}, "trend_line": 2613.066895, "activity_lines": {"activity_5": 2601.152035, "activity_10": 2619.983474, "activity_20": 2619.480578, "activity_30": 2614.259039}, "trend_signal": 0, "fair_value": 3055.426392, "relative_strength": -21.432655, "rate_of_change": -0.4800418621796041, "market_dynamics": 0.653744, "expectation": {"probability": 53.5876, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2475.225176, "high": 2584.666319, "low": 2468.705298, "close": 2559.05249, "volume": 789400}, "trend_line": 2607.667944, "activity_lines": {"activity_5": 2575.227832, "activity_10": 2604.826918, "activity_20": 2615.815677, "activity_30": 2610.774239}, "trend_signal": 0, "fair_value": 3055.648683, "relative_strength": -17.742089, "rate_of_change": -0.20661357772090733, "market_dynamics": 0.317297, "expectation": {"probability": 54.9605, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2562.312374, "high": 2594.911761, "low": 2500.37313, "close": 2510.618652, "volume": 373400}, "trend_line": 2604.644743, "activity_lines": {"activity_5": 2540.517155, "activity_10": 2584.039471, "activity_20": 2607.432338, "activity_30": 2604.512994}, "trend_signal": 0, "fair_value": 3055.503323, "relative_strength": -18.671747, "rate_of_change": -0.11593504483406619, "market_dynamics": -0.181484, "expectation": {"probability": 55.8698, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2551.13552, "high": 2605.623062, "low": 2515.741891, "close": 2598.637207, "volume": 496600}, "trend_line": 2602.867326, "activity_lines": {"activity_5": 2551.663037, "activity_10": 2583.565296, "activity_20": 2607.556664, "activity_30": 2604.125411}, "trend_signal": 0, "fair_value": 3056.09372, "relative_strength": -16.587135, "rate_of_change": -0.06824028515891109, "market_dynamics": -0.47755, "expectation": {"probability": 55.4138, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2627.511057, "high": 2733.692199, "low": 2599.56872, "close": 2657.316162, "volume": 1128000}, "trend_line": 2605.9618, "activity_lines": {"activity_5": 2585.938981, "activity_10": 2595.030127, "activity_20": 2613.128741, "activity_30": 2607.638239}, "trend_signal": 0, "fair_value": 3056.845838, "relative_strength": -12.754868, "rate_of_change": 0.1188871199499621, "market_dynamics": -0.24189, "expectation": {"probability": 52.9161, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2647.070483, "high": 2712.735158, "low": 2600.965842, "close": 2653.590576, "volume": 345200}, "trend_line": 2610.927189, "activity_lines": {"activity_5": 2618.22793, "activity_10": 2603.395907, "activity_20": 2617.114659, "activity_30": 2610.711064}, "trend_signal": 0, "fair_value": 3055.529898, "relative_strength": -13.190226, "rate_of_change": 0.19053959271390544, "market_dynamics": -0.306851, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2668.492952, "high": 2684.326941, "low": 2548.341198, "close": 2576.283447, "volume": 527600}, "trend_line": 2610.70669, "activity_lines": {"activity_5": 2611.708073, "activity_10": 2596.113978, "activity_20": 2612.546317, "activity_30": 2608.475983}, "trend_signal": 0, "fair_value": 3053.68981, "relative_strength": -12.61189, "rate_of_change": -0.008445237420981869, "market_dynamics": -0.204596, "expectation": {"probability": 55.9622, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2570.694921, "high": 2675.478704, "low": 2561.846515, "close": 2639.619385, "volume": 787200}, "trend_line": 2609.988403, "activity_lines": {"activity_5": 2625.151465, "activity_10": 2602.041149, "activity_20": 2614.182945, "activity_30": 2610.341319}, "trend_signal": 0, "fair_value": 3051.655331, "relative_strength": -10.541012, "rate_of_change": -0.027513125191407306, "market_dynamics": -0.036344, "expectation": {"probability": 52.0767, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2661.50736, "high": 2733.691901, "low": 2646.604945, "close": 2703.421143, "volume": 526200}, "trend_line": 2607.713566, "activity_lines": {"activity_5": 2651.262061, "activity_10": 2621.727819, "activity_20": 2621.479013, "activity_30": 2616.369237}, "trend_signal": 1, "fair_value": 3049.272207, "relative_strength": -11.001969, "rate_of_change": -0.08715889301979914, "market_dynamics": 0.000434, "expectation": {"probability": 45.4661, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2703.886775, "high": 2754.6488, "low": 2661.041783, "close": 2681.998535, "volume": 756400}, "trend_line": 2605.491992, "activity_lines": {"activity_5": 2663.246191, "activity_10": 2636.588055, "activity_20": 2626.457627, "activity_30": 2621.161816}, "trend_signal": 1, "fair_value": 3045.936944, "relative_strength": -11.030435, "rate_of_change": -0.08519240874324198, "market_dynamics": 0.246687, "expectation": {"probability": 50.3177, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2682.929914, "high": 2745.33449, "low": 2661.507622, "close": 2736.486084, "volume": 846400}, "trend_line": 2608.923421, "activity_lines": {"activity_5": 2691.747347, "activity_10": 2660.703129, "activity_20": 2636.228571, "activity_30": 2629.613048}, "trend_signal": 1, "fair_value": 3042.493522, "relative_strength": -11.40285, "rate_of_change": 0.13169984826419504, "market_dynamics": 0.622679, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2720.186353, "high": 2742.074516, "low": 2488.730751, "close": 2501.770508, "volume": 1058600}, "trend_line": 2607.753866, "activity_lines": {"activity_5": 2636.48361, "activity_10": 2637.079155, "activity_20": 2623.344052, "activity_30": 2622.699956}, "trend_signal": 1, "fair_value": 3037.059487, "relative_strength": -15.806643, "rate_of_change": -0.04482902758225289, "market_dynamics": 0.511946, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2506.427631, "high": 2610.279927, "low": 2506.427631, "close": 2565.961426, "volume": 1059400}, "trend_line": 2608.724007, "activity_lines": {"activity_5": 2607.584375, "activity_10": 2626.167747, "activity_20": 2617.677341, "activity_30": 2620.00367}, "trend_signal": 0, "fair_value": 3032.13924, "relative_strength": -11.692209, "rate_of_change": 0.037202168987208586, "market_dynamics": 0.433335, "expectation": {"probability": 54.9801, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2572.540778, "high": 2582.879816, "low": 2417.455366, "close": 2512.856689, "volume": 847400}, "trend_line": 2606.849699, "activity_lines": {"activity_5": 2565.894092, "activity_10": 2604.5947, "activity_20": 2607.818283, "activity_30": 2613.818682}, "trend_signal": 0, "fair_value": 3025.429119, "relative_strength": -10.6498, "rate_of_change": -0.07184769239561525, "market_dynamics": 0.171203, "expectation": {"probability": 54.1751, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2530.245002, "high": 2564.551816, "low": 2356.830811, "close": 2356.830811, "volume": 862000}, "trend_line": 2605.452913, "activity_lines": {"activity_5": 2484.899479, "activity_10": 2556.212957, "activity_20": 2583.840741, "activity_30": 2597.688431}, "trend_signal": 0, "fair_value": 3018.364633, "relative_strength": -19.029527, "rate_of_change": -0.05358137834089961, "market_dynamics": -0.303562, "expectation": {"probability": 56.4183, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2348.841443, "high": 2348.841443, "low": 2203.15536, "close": 2205.975098, "volume": 980600}, "trend_line": 2598.874129, "activity_lines": {"activity_5": 2375.297477, "activity_10": 2485.866273, "activity_20": 2546.292625, "activity_30": 2571.915669}, "trend_signal": 0, "fair_value": 3010.878462, "relative_strength": -21.079754, "rate_of_change": -0.25250059086369175, "market_dynamics": -0.553954, "expectation": {"probability": 55.8517, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2203.155244, "high": 2252.500617, "low": 2137.361153, "close": 2240.751709, "volume": 925600}, "trend_line": 2586.478906, "activity_lines": {"activity_5": 2312.655078, "activity_10": 2429.981073, "activity_20": 2513.771151, "activity_30": 2548.810996}, "trend_signal": 0, "fair_value": 3003.629565, "relative_strength": -18.535105, "rate_of_change": -0.47694587674276656, "market_dynamics": -0.920529, "expectation": {"probability": 54.4477, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2222.423252, "high": 2342.732232, "low": 2195.165863, "close": 2311.715332, "volume": 1441400}, "trend_line": 2578.467196, "activity_lines": {"activity_5": 2291.068473, "activity_10": 2393.098926, "activity_20": 2490.049416, "activity_30": 2531.084314}, "trend_signal": 0, "fair_value": 2995.630077, "relative_strength": -17.998863, "rate_of_change": -0.3097535410559334, "market_dynamics": -1.048176, "expectation": {"probability": 54.8825, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2344.612047, "high": 2400.536663, "low": 2299.026284, "close": 2394.427246, "volume": 817400}, "trend_line": 2570.107845, "activity_lines": {"activity_5": 2314.002246, "activity_10": 2377.217201, "activity_20": 2476.331955, "activity_30": 2519.210769}, "trend_signal": 0, "fair_value": 2989.768113, "relative_strength": -16.169205, "rate_of_change": -0.3241984622867415, "market_dynamics": -1.052666, "expectation": {"probability": 55.3902, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2400.06692, "high": 2402.886658, "low": 2282.107883, "close": 2367.169922, "volume": 573000}, "trend_line": 2562.392269, "activity_lines": {"activity_5": 2335.74554, "activity_10": 2361.99767, "activity_20": 2461.246015, "activity_30": 2506.118}, "trend_signal": 0, "fair_value": 2983.415698, "relative_strength": -19.033027, "rate_of_change": -0.30020436749416074, "market_dynamics": -1.045162, "expectation": {"probability": 56.5668, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2355.420786, "high": 2419.335219, "low": 2347.431529, "close": 2382.208496, "volume": 377000}, "trend_line": 2552.694214, "activity_lines": {"activity_5": 2361.812419, "activity_10": 2355.236581, "activity_20": 2448.920745, "activity_30": 2494.49324}, "trend_signal": 0, "fair_value": 2975.695876, "relative_strength": -17.962026, "rate_of_change": -0.37847659459980365, "market_dynamics": -0.968738, "expectation": {"probability": 55.2716, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2382.678277, "high": 2418.864957, "low": 2310.30518, "close": 2385.968018, "volume": 611200}, "trend_line": 2541.103418, "activity_lines": {"activity_5": 2377.383578, "activity_10": 2355.600453, "activity_20": 2437.314409, "activity_30": 2483.736711}, "trend_signal": 0, "fair_value": 2969.133888, "relative_strength": -16.826407, "rate_of_change": -0.4540612791156644, "market_dynamics": -0.958499, "expectation": {"probability": 55.6806, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2338.972757, "high": 2478.549704, "low": 2318.764305, "close": 2475.26001, "volume": 1044200}, "trend_line": 2532.023316, "activity_lines": {"activity_5": 2413.037647, "activity_10": 2374.304732, "activity_20": 2435.036284, "activity_30": 2479.48875}, "trend_signal": 0, "fair_value": 2964.03405, "relative_strength": -10.208949, "rate_of_change": -0.35732910103859267, "market_dynamics": -0.741131, "expectation": {"probability": 56.1587, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2479.01918, "high": 2528.364746, "low": 2462.570949, "close": 2528.364746, "volume": 851200}, "trend_line": 2527.352376, "activity_lines": {"activity_5": 2455.490316, "activity_10": 2404.313534, "activity_20": 2437.984127, "activity_30": 2479.252713}, "trend_signal": 0, "fair_value": 2957.509446, "relative_strength": -9.674839, "rate_of_change": -0.18447460457745538, "market_dynamics": -0.385968, "expectation": {"probability": 53.2187, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2502.517564, "high": 2553.74253, "low": 2464.4511, "close": 2540.11377, "volume": 554000}, "trend_line": 2527.88536, "activity_lines": {"activity_5": 2492.93016, "activity_10": 2436.176558, "activity_20": 2442.385556, "activity_30": 2480.076029}, "trend_signal": 0, "fair_value": 2949.725511, "relative_strength": -9.334602, "rate_of_change": 0.02108863034144618, "market_dynamics": -0.12197, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2549.512691, "high": 2636.454934, "low": 2522.255228, "close": 2631.755371, "volume": 522600}, "trend_line": 2530.075944, "activity_lines": {"activity_5": 2549.387614, "activity_10": 2481.369274, "activity_20": 2456.072863, "activity_30": 2486.77732}, "trend_signal": 0, "fair_value": 2941.266127, "relative_strength": -6.402212, "rate_of_change": 0.08665677782159964, "market_dynamics": 0.287305, "expectation": {"probability": 54.4677, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2590.399182, "high": 2590.869138, "low": 2524.135484, "close": 2547.633301, "volume": 310000}, "trend_line": 2526.016235, "activity_lines": {"activity_5": 2561.16792, "activity_10": 2503.525608, "activity_20": 2461.852522, "activity_30": 2487.910052}, "trend_signal": 0, "fair_value": 2931.908721, "relative_strength": -8.69027, "rate_of_change": -0.1604579897938475, "market_dynamics": 0.418986, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2589.4593, "high": 2623.7663, "low": 2542.933823, "close": 2614.836914, "volume": 601800}, "trend_line": 2521.231657, "activity_lines": {"activity_5": 2584.571745, "activity_10": 2532.321116, "activity_20": 2474.168954, "activity_30": 2493.640419}, "trend_signal": 0, "fair_value": 2925.321331, "relative_strength": -11.620812, "rate_of_change": -0.1894120051053527, "market_dynamics": 0.565947, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2601.677951, "high": 2664.182327, "low": 2545.753174, "close": 2550.922852, "volume": 436800}, "trend_line": 2517.855973, "activity_lines": {"activity_5": 2577.365755, "activity_10": 2543.984584, "activity_20": 2480.516344, "activity_30": 2495.55598}, "trend_signal": 0, "fair_value": 2918.352938, "relative_strength": -14.184133, "rate_of_change": -0.13389027504185577, "market_dynamics": 0.691086, "expectation": {"probability": 51.4249, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2579.590018, "high": 2659.952636, "low": 2566.431242, "close": 2611.547119, "volume": 379600}, "trend_line": 2516.702905, "activity_lines": {"activity_5": 2588.863981, "activity_10": 2563.825271, "activity_20": 2493.363656, "activity_30": 2501.60057}, "trend_signal": 0, "fair_value": 2913.079111, "relative_strength": -11.124103, "rate_of_change": -0.045795629788395194, "market_dynamics": 0.672224, "expectation": {"probability": 54.4112, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2620.946057, "high": 2655.252985, "low": 2502.047494, "close": 2557.972412, "volume": 677400}, "trend_line": 2520.035514, "activity_lines": {"activity_5": 2577.741748, "activity_10": 2569.48188, "activity_20": 2501.444098, "activity_30": 2504.263119}, "trend_signal": 0, "fair_value": 2906.801706, "relative_strength": -13.318483, "rate_of_change": 0.13241964291371322, "market_dynamics": 0.769068, "expectation": {"probability": 51.496, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2604.967932, "high": 2650.553696, "low": 2477.609849, "close": 2501.107666, "volume": 756600}, "trend_line": 2518.10402, "activity_lines": {"activity_5": 2552.583464, "activity_10": 2561.603738, "activity_20": 2504.958915, "activity_30": 2503.041967}, "trend_signal": 0, "fair_value": 2900.619019, "relative_strength": -16.321848, "rate_of_change": -0.07664550714740163, "market_dynamics": 0.721546, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2507.217084, "high": 2542.463245, "low": 2448.472161, "close": 2522.255127, "volume": 549200}, "trend_line": 2518.491903, "activity_lines": {"activity_5": 2537.576042, "activity_10": 2555.47714, "activity_20": 2510.490932, "activity_30": 2503.30978}, "trend_signal": 0, "fair_value": 2895.418603, "relative_strength": -18.516212, "rate_of_change": 0.015403771922014337, "market_dynamics": 0.647933, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2482.309195, "high": 2512.856355, "low": 2420.745075, "close": 2472.910156, "volume": 409200}, "trend_line": 2514.301001, "activity_lines": {"activity_5": 2512.292415, "activity_10": 2539.524272, "activity_20": 2511.531553, "activity_30": 2500.369023}, "trend_signal": 0, "fair_value": 2891.667049, "relative_strength": -20.807575, "rate_of_change": -0.16640522032284963, "market_dynamics": 0.44789, "expectation": {"probability": 55.2659, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2472.910243, "high": 2530.714606, "low": 2419.804949, "close": 2443.302979, "volume": 526400}, "trend_line": 2507.167228, "activity_lines": {"activity_5": 2482.340576, "activity_10": 2519.196547, "activity_20": 2509.942665, "activity_30": 2495.788505}, "trend_signal": 0, "fair_value": 2888.902494, "relative_strength": -22.797311, "rate_of_change": -0.28372788290513906, "market_dynamics": 0.184052, "expectation": {"probability": 55.1322, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2424.974652, "high": 2459.75142, "low": 2330.983087, "close": 2366.22998, "volume": 647800}, "trend_line": 2497.588542, "activity_lines": {"activity_5": 2437.914014, "activity_10": 2486.615745, "activity_20": 2500.601719, "activity_30": 2486.695779}, "trend_signal": 0, "fair_value": 2885.012436, "relative_strength": -24.232829, "rate_of_change": -0.38205213808736954, "market_dynamics": -0.106044, "expectation": {"probability": 58.0068, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2349.311427, "high": 2623.29633, "low": 2337.56252, "close": 2581.470215, "volume": 824800}, "trend_line": 2497.761434, "activity_lines": {"activity_5": 2478.017025, "activity_10": 2497.997266, "activity_20": 2510.996725, "activity_30": 2492.1075}, "trend_signal": 0, "fair_value": 2881.827623, "relative_strength": -14.806647, "rate_of_change": 0.006922357189451228, "market_dynamics": -0.08703, "expectation": {"probability": 52.3152, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2624.705725, "high": 2658.07262, "low": 2570.660933, "close": 2588.049316, "volume": 418000}, "trend_line": 2496.042432, "activity_lines": {"activity_5": 2514.955566, "activity_10": 2509.95977, "activity_20": 2520.395843, "activity_30": 2497.932525}, "trend_signal": 1, "fair_value": 2878.35491, "relative_strength": -18.656023, "rate_of_change": -0.068821704771338, "market_dynamics": -0.084414, "expectation": {"probability": 54.0782, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2569.251321, "high": 2608.257625, "low": 2489.769515, "close": 2514.961914, "volume": 525500}, "trend_line": 2489.760457, "activity_lines": {"activity_5": 2523.145361, "activity_10": 2509.120703, "activity_20": 2521.518379, "activity_30": 2499.153137}, "trend_signal": 1, "fair_value": 2873.734965, "relative_strength": -19.321443, "rate_of_change": -0.2516774121891342, "market_dynamics": -0.091097, "expectation": {"probability": 52.0532, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2524.943438, "high": 2524.943438, "low": 2391.851846, "close": 2483.114746, "volume": 518300}, "trend_line": 2483.130998, "activity_lines": {"activity_5": 2517.915983, "activity_10": 2503.145077, "activity_20": 2519.033877, "activity_30": 2498.724381}, "trend_signal": 1, "fair_value": 2869.402308, "relative_strength": -16.928096, "rate_of_change": -0.2662689489408888, "market_dynamics": -0.079799, "expectation": {"probability": 57.295, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2512.109631, "high": 2527.795462, "low": 2425.599802, "close": 2495.473389, "volume": 426800}, "trend_line": 2475.097241, "activity_lines": {"activity_5": 2514.152035, "activity_10": 2501.751611, "activity_20": 2517.174271, "activity_30": 2499.520664}, "trend_signal": 1, "fair_value": 2864.85979, "relative_strength": -17.019085, "rate_of_change": -0.323533353917728, "market_dynamics": -0.30759, "expectation": {"probability": 53.0945, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2469.805595, "high": 2568.673632, "low": 2353.350191, "close": 2382.345215, "volume": 501100}, "trend_line": 2471.116398, "activity_lines": {"activity_5": 2464.062468, "activity_10": 2480.925732, "activity_20": 2504.001196, "activity_30": 2493.536663}, "trend_signal": 0, "fair_value": 2859.37528, "relative_strength": -14.959865, "rate_of_change": -0.16083582228839882, "market_dynamics": -0.511986, "expectation": {"probability": 56.7275, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2429.878187, "high": 2476.459892, "low": 2377.591797, "close": 2465.527344, "volume": 562600}, "trend_line": 2467.768595, "activity_lines": {"activity_5": 2454.975277, "activity_10": 2477.383194, "activity_20": 2498.767481, "activity_30": 2493.176078}, "trend_signal": 0, "fair_value": 2855.450228, "relative_strength": -13.391495, "rate_of_change": -0.13547734953762838, "market_dynamics": -0.546126, "expectation": {"probability": 55.5519, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2475.984593, "high": 2511.158879, "low": 2427.501155, "close": 2459.348145, "volume": 219900}, "trend_line": 2465.984977, "activity_lines": {"activity_5": 2451.996485, "activity_10": 2473.74858, "activity_20": 2492.991616, "activity_30": 2492.632824}, "trend_signal": 0, "fair_value": 2851.846913, "relative_strength": -13.637915, "rate_of_change": -0.0722765499007387, "market_dynamics": -0.638987, "expectation": {"probability": 57.9518, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2484.540744, "high": 2527.320245, "low": 2456.021077, "close": 2507.831787, "volume": 344100}, "trend_line": 2471.018343, "activity_lines": {"activity_5": 2468.886491, "activity_10": 2479.175755, "activity_20": 2492.161891, "activity_30": 2495.332618}, "trend_signal": 0, "fair_value": 2848.857926, "relative_strength": -11.280307, "rate_of_change": 0.20411178684971018, "market_dynamics": -0.604998, "expectation": {"probability": 52.1033, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2475.984782, "high": 2546.33332, "low": 2341.942394, "close": 2364.282715, "volume": 753000}, "trend_line": 2476.295264, "activity_lines": {"activity_5": 2436.279004, "activity_10": 2457.329847, "activity_20": 2477.81455, "activity_30": 2488.446448}, "trend_signal": 0, "fair_value": 2845.310101, "relative_strength": -17.008623, "rate_of_change": 0.21355248191290638, "market_dynamics": -0.50699, "expectation": {"probability": 58.9431, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2341.942179, "high": 2346.695461, "low": 2191.263288, "close": 2254.957275, "volume": 662300}, "trend_line": 2476.768783, "activity_lines": {"activity_5": 2375.975749, "activity_10": 2415.641992, "activity_20": 2454.328941, "activity_30": 2474.166578}, "trend_signal": 0, "fair_value": 2841.321644, "relative_strength": -20.069313, "rate_of_change": 0.019122073481465253, "market_dynamics": -0.704859, "expectation": {"probability": 59.0832, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2255.90769, "high": 2371.88779, "low": 2220.733507, "close": 2366.65918, "volume": 729500}, "trend_line": 2478.600244, "activity_lines": {"activity_5": 2361.398991, "activity_10": 2400.200173, "activity_20": 2442.875305, "activity_30": 2467.062733}, "trend_signal": 0, "fair_value": 2839.234452, "relative_strength": -15.32091, "rate_of_change": 0.07394557831037625, "market_dynamics": -0.649942, "expectation": {"probability": 56.8086, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2365.708739, "high": 2534.925442, "low": 2343.843613, "close": 2531.598145, "volume": 720700}, "trend_line": 2483.172608, "activity_lines": {"activity_5": 2408.393099, "activity_10": 2418.772532, "activity_20": 2448.31194, "activity_30": 2470.481952}, "trend_signal": 0, "fair_value": 2836.686891, "relative_strength": -9.46384, "rate_of_change": 0.18447363632227787, "market_dynamics": -0.448644, "expectation": {"probability": 52.3792, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2538.252727, "high": 2657.084645, "low": 2446.039116, "close": 2507.831787, "volume": 1044900}, "trend_line": 2487.861336, "activity_lines": {"activity_5": 2442.648421, "activity_10": 2432.721258, "activity_20": 2451.577135, "activity_30": 2472.072867}, "trend_signal": 0, "fair_value": 2832.931844, "relative_strength": -10.204106, "rate_of_change": 0.18882005966457904, "market_dynamics": -0.144798, "expectation": {"probability": 54.9027, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2466.002714, "high": 2653.282379, "low": 2404.685376, "close": 2598.619629, "volume": 1391800}, "trend_line": 2495.075041, "activity_lines": {"activity_5": 2507.166358, "activity_10": 2462.727464, "activity_20": 2463.982673, "activity_30": 2479.218563}, "trend_signal": 0, "fair_value": 2828.660263, "relative_strength": -6.08679, "rate_of_change": 0.28995607173180965, "market_dynamics": 0.437057, "expectation": {"probability": 50.697, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2639.022379, "high": 2751.675034, "low": 2599.094807, "close": 2725.531982, "volume": 1116000}, "trend_line": 2506.39384, "activity_lines": {"activity_5": 2598.36595, "activity_10": 2513.933256, "activity_20": 2488.281544, "activity_30": 2494.086753}, "trend_signal": 0, "fair_value": 2825.361214, "relative_strength": -3.674379, "rate_of_change": 0.45364563446010303, "market_dynamics": 1.001572, "expectation": {"probability": 51.4862, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2744.545152, "high": 2814.418566, "low": 2690.833063, "close": 2792.553467, "volume": 831800}, "trend_line": 2516.970288, "activity_lines": {"activity_5": 2680.534391, "activity_10": 2571.085014, "activity_20": 2517.894727, "activity_30": 2512.548664}, "trend_signal": 0, "fair_value": 2821.913632, "relative_strength": -4.31589, "rate_of_change": 0.4219786942980916, "market_dynamics": 1.285359, "expectation": {"probability": 51.6636, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2812.042006, "high": 3043.051731, "low": 2792.553547, "close": 3042.101074, "volume": 786200}, "trend_line": 2534.094832, "activity_lines": {"activity_5": 2817.492415, "activity_10": 2667.663135, "activity_20": 2569.987213, "activity_30": 2546.42807}, "trend_signal": 1, "fair_value": 2819.993446, "relative_strength": 3.674287, "rate_of_change": 0.6803633750324288, "market_dynamics": 1.519295, "expectation": {"probability": 40.1522, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3057.311282, "high": 3057.311282, "low": 2956.541478, "close": 2972.702637, "volume": 651500}, "trend_line": 2548.514461, "activity_lines": {"activity_5": 2897.284098, "activity_10": 2741.02785, "activity_20": 2612.759891, "activity_30": 2574.725348}, "trend_signal": 1, "fair_value": 2817.382676, "relative_strength": 4.257799, "rate_of_change": 0.569024837504581, "market_dynamics": 1.567933, "expectation": {"probability": 44.8588, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2986.012182, "high": 3026.890245, "low": 2918.515407, "close": 2974.604248, "volume": 596200}, "trend_line": 2559.942757, "activity_lines": {"activity_5": 2946.718262, "activity_10": 2806.286115, "activity_20": 2653.192725, "activity_30": 2602.215011}, "trend_signal": 1, "fair_value": 2815.000908, "relative_strength": 10.972204, "rate_of_change": 0.4484297097343247, "market_dynamics": 1.473432, "expectation": {"probability": 39.9811, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3039.248725, "high": 3086.78144, "low": 2707.469429, "close": 2714.124023, "volume": 1205700}, "trend_line": 2565.492448, "activity_lines": {"activity_5": 2884.260042, "activity_10": 2813.087584, "activity_20": 2665.920897, "activity_30": 2612.16219}, "trend_signal": 1, "fair_value": 2810.96385, "relative_strength": 6.411007, "rate_of_change": 0.21678965222268706, "market_dynamics": 1.3257, "expectation": {"probability": 44.837, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2620.959894, "high": 2871.93338, "low": 2450.792385, "close": 2821.548584, "volume": 982000}, "trend_line": 2572.382837, "activity_lines": {"activity_5": 2858.37054, "activity_10": 2831.072306, "activity_20": 2688.248296, "activity_30": 2628.68194}, "trend_signal": 1, "fair_value": 2806.950526, "relative_strength": 13.452506, "rate_of_change": 0.2685795861676277, "market_dynamics": 1.131454, "expectation": {"probability": 39.907, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2869.081083, "high": 2946.084337, "low": 2843.413359, "close": 2941.331055, "volume": 448100}, "trend_line": 2585.396444, "activity_lines": {"activity_5": 2870.475521, "activity_10": 2862.564941, "activity_20": 2720.871647, "activity_30": 2652.485051}, "trend_signal": 1, "fair_value": 2803.531591, "relative_strength": 8.967079, "rate_of_change": 0.5058969766404122, "market_dynamics": 0.940789, "expectation": {"probability": 39.7388, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2874.784995, "high": 2918.515326, "low": 2825.351288, "close": 2858.624268, "volume": 571400}, "trend_line": 2593.632349, "activity_lines": {"activity_5": 2861.729574, "activity_10": 2871.57029, "activity_20": 2743.587833, "activity_30": 2670.112653}, "trend_signal": 1, "fair_value": 2798.353893, "relative_strength": 5.326287, "rate_of_change": 0.3185548204459433, "market_dynamics": 0.753919, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2849.592597, "high": 2899.502115, "low": 2783.522, "close": 2793.028564, "volume": 701700}, "trend_line": 2601.467554, "activity_lines": {"activity_5": 2838.723617, "activity_10": 2862.271103, "activity_20": 2758.268667, "activity_30": 2682.976925}, "trend_signal": 1, "fair_value": 2791.657202, "relative_strength": 2.443564, "rate_of_change": 0.30209389557547733, "market_dynamics": 0.627057, "expectation": {"probability": 42.7473, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2783.997492, "high": 2789.226103, "low": 2595.767631, "close": 2681.802002, "volume": 1048800}, "trend_line": 2607.490698, "activity_lines": {"activity_5": 2790.747184, "activity_10": 2829.214196, "activity_20": 2760.939567, "activity_30": 2688.159792}, "trend_signal": 1, "fair_value": 2783.539274, "relative_strength": 4.706871, "rate_of_change": 0.23152869966565917, "market_dynamics": 0.426516, "expectation": {"probability": 40.6632, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2613.354802, "high": 2727.908732, "low": 2568.673881, "close": 2658.510986, "volume": 938400}, "trend_line": 2612.03256, "activity_lines": {"activity_5": 2737.161881, "activity_10": 2792.717649, "activity_20": 2759.96629, "activity_30": 2691.451424}, "trend_signal": 1, "fair_value": 2774.404804, "relative_strength": 3.510206, "rate_of_change": 0.17418516597139697, "market_dynamics": 0.186241, "expectation": {"probability": 38.5752, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2676.09775, "high": 2734.087999, "low": 2620.484351, "close": 2712.2229, "volume": 808700}, "trend_line": 2620.009652, "activity_lines": {"activity_5": 2712.349723, "activity_10": 2768.424041, "activity_20": 2763.189464, "activity_30": 2697.915317}, "trend_signal": 1, "fair_value": 2766.279527, "relative_strength": 2.553493, "rate_of_change": 0.3053978775823562, "market_dynamics": -0.046747, "expectation": {"probability": 43.3615, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2739.316514, "high": 2836.127203, "low": 2696.536974, "close": 2821.250732, "volume": 1263900}, "trend_line": 2632.60791, "activity_lines": {"activity_5": 2739.154052, "activity_10": 2769.95146, "activity_20": 2775.592075, "activity_30": 2710.898612}, "trend_signal": 1, "fair_value": 2761.086856, "relative_strength": 1.306302, "rate_of_change": 0.48084777055622796, "market_dynamics": -0.139729, "expectation": {"probability": 40.9234, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2773.262212, "high": 2872.598528, "low": 2722.873941, "close": 2859.641602, "volume": 774600}, "trend_line": 2649.054964, "activity_lines": {"activity_5": 2781.246907, "activity_10": 2781.212709, "activity_20": 2790.158488, "activity_30": 2725.545947}, "trend_signal": 1, "fair_value": 2756.98304, "relative_strength": 6.063971, "rate_of_change": 0.6247437735610143, "market_dynamics": -0.239753, "expectation": {"probability": 43.4828, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2897.552745, "high": 3039.599145, "low": 2880.276831, "close": 2936.903564, "volume": 583300}, "trend_line": 2660.902743, "activity_lines": {"activity_5": 2844.652881, "activity_10": 2808.611816, "activity_20": 2809.724331, "activity_30": 2744.116825}, "trend_signal": 1, "fair_value": 2752.735159, "relative_strength": 6.225496, "rate_of_change": 0.44724549550721115, "market_dynamics": -0.236471, "expectation": {"probability": 44.2946, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2977.213887, "high": 3017.524327, "low": 2908.110173, "close": 2919.627441, "volume": 410100}, "trend_line": 2671.955347, "activity_lines": {"activity_5": 2885.293375, "activity_10": 2828.819274, "activity_20": 2824.397467, "activity_30": 2760.808741}, "trend_signal": 1, "fair_value": 2749.190233, "relative_strength": 7.163424, "rate_of_change": 0.41537046136225403, "market_dynamics": -0.285434, "expectation": {"probability": 44.8878, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2936.903209, "high": 2952.259566, "low": 2706.558202, "close": 2734.391602, "volume": 488800}, "trend_line": 2679.26967, "activity_lines": {"activity_5": 2846.780827, "activity_10": 2813.564236, "activity_20": 2818.795911, "activity_30": 2764.836886}, "trend_signal": 1, "fair_value": 2744.10917, "relative_strength": 3.196286, "rate_of_change": 0.27374420789675186, "market_dynamics": -0.551563, "expectation": {"probability": 53.4072, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2735.351063, "high": 2775.661739, "low": 2564.51158, "close": 2598.583496, "volume": 579100}, "trend_line": 2683.118628, "activity_lines": {"activity_5": 2761.520996, "activity_10": 2777.37935, "activity_20": 2799.294567, "activity_30": 2759.631327}, "trend_signal": 1, "fair_value": 2739.74135, "relative_strength": -2.179815, "rate_of_change": 0.14365698395712584, "market_dynamics": -0.774339, "expectation": {"probability": 58.1682, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2624.977411, "high": 2828.449066, "low": 2600.503216, "close": 2780.460449, "volume": 454300}, "trend_line": 2692.618197, "activity_lines": {"activity_5": 2751.731299, "activity_10": 2778.991016, "activity_20": 2796.682687, "activity_30": 2765.911444}, "trend_signal": 1, "fair_value": 2735.115435, "relative_strength": 0.920299, "rate_of_change": 0.35404953403348405, "market_dynamics": -0.832595, "expectation": {"probability": 43.0173, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2743.029483, "high": 2783.34002, "low": 2620.178603, "close": 2649.45166, "volume": 398300}, "trend_line": 2701.521745, "activity_lines": {"activity_5": 2703.550749, "activity_10": 2757.011412, "activity_20": 2780.72787, "activity_30": 2763.126506}, "trend_signal": 1, "fair_value": 2730.245463, "relative_strength": -1.648919, "rate_of_change": 0.33066507572147363, "market_dynamics": -0.966462, "expectation": {"probability": 58.3589, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2646.092279, "high": 2784.299428, "low": 2619.69854, "close": 2639.85376, "volume": 545700}, "trend_line": 2707.332625, "activity_lines": {"activity_5": 2671.334359, "activity_10": 2733.874924, "activity_20": 2764.221255, "activity_30": 2759.147927}, "trend_signal": 0, "fair_value": 2726.316561, "relative_strength": -1.034516, "rate_of_change": 0.2150965473720441, "market_dynamics": -1.042198, "expectation": {"probability": 58.7625, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2641.77329, "high": 2661.448698, "low": 2557.793213, "close": 2609.140869, "volume": 698600}, "trend_line": 2712.325716, "activity_lines": {"activity_5": 2647.531917, "activity_10": 2705.493497, "activity_20": 2745.516744, "activity_30": 2752.812975}, "trend_signal": 0, "fair_value": 2722.161717, "relative_strength": -1.908392, "rate_of_change": 0.18442842796236839, "market_dynamics": -1.045843, "expectation": {"probability": 57.9686, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2595.22446, "high": 2682.563617, "low": 2559.232996, "close": 2637.934326, "volume": 504500}, "trend_line": 2716.662467, "activity_lines": {"activity_5": 2641.677344, "activity_10": 2684.221462, "activity_20": 2731.616183, "activity_30": 2748.01353}, "trend_signal": 0, "fair_value": 2717.871781, "relative_strength": -2.821238, "rate_of_change": 0.15989049450874568, "market_dynamics": -1.218071, "expectation": {"probability": 55.7388, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2651.371174, "high": 2731.032088, "low": 2648.011971, "close": 2714.236328, "volume": 493100}, "trend_line": 2728.327588, "activity_lines": {"activity_5": 2658.633382, "activity_10": 2680.155544, "activity_20": 2726.576614, "activity_30": 2747.857005}, "trend_signal": 0, "fair_value": 2714.027369, "relative_strength": -0.753485, "rate_of_change": 0.429391620847243, "market_dynamics": -1.102904, "expectation": {"probability": 54.9097, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2706.558052, "high": 2708.477596, "low": 2570.750212, "close": 2580.348145, "volume": 387300}, "trend_line": 2739.17395, "activity_lines": {"activity_5": 2635.374968, "activity_10": 2654.390052, "activity_20": 2710.025636, "activity_30": 2738.309944}, "trend_signal": 0, "fair_value": 2708.205862, "relative_strength": -3.510156, "rate_of_change": 0.3975461761888606, "market_dynamics": -1.104542, "expectation": {"probability": 57.2471, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2552.034655, "high": 2620.178491, "low": 2502.606372, "close": 2581.787598, "volume": 475600}, "trend_line": 2746.344897, "activity_lines": {"activity_5": 2617.203272, "activity_10": 2635.369105, "activity_20": 2694.248777, "activity_30": 2728.155986}, "trend_signal": 0, "fair_value": 2702.349991, "relative_strength": -6.864274, "rate_of_change": 0.2617923188120298, "market_dynamics": -1.092728, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2590.425517, "high": 2590.425517, "low": 2538.117925, "close": 2544.356445, "volume": 74900}, "trend_line": 2746.770174, "activity_lines": {"activity_5": 2590.425602, "activity_10": 2615.685036, "activity_20": 2676.048765, "activity_30": 2715.124473}, "trend_signal": 0, "fair_value": 2698.579033, "relative_strength": -6.998888, "rate_of_change": 0.01548520000036537, "market_dynamics": -1.140399, "expectation": {"probability": 57.3621, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2524.201065, "high": 2524.201065, "low": 2212.755246, "close": 2246.347168, "volume": 3282200}, "trend_line": 2738.05402, "activity_lines": {"activity_5": 2468.630469, "activity_10": 2545.272647, "activity_20": 2631.357273, "activity_30": 2682.839118}, "trend_signal": 0, "fair_value": 2694.525157, "relative_strength": -16.035497, "rate_of_change": -0.31732374563057225, "market_dynamics": -1.24283, "expectation": {"probability": 57.3808, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2221.873055, "high": 2375.436673, "low": 2218.513851, "close": 2374.956787, "volume": 4869600}, "trend_line": 2730.598592, "activity_lines": {"activity_5": 2415.811019, "activity_10": 2504.648122, "activity_20": 2601.829921, "activity_30": 2659.41349}, "trend_signal": 0, "fair_value": 2692.89404, "relative_strength": -9.288098, "rate_of_change": -0.27228929544641384, "market_dynamics": -1.191172, "expectation": {"probability": 55.5662, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2356.24111, "high": 2456.53734, "low": 2342.804297, "close": 2416.706787, "volume": 4965100}, "trend_line": 2720.304419, "activity_lines": {"activity_5": 2399.526872, "activity_10": 2478.9873, "activity_20": 2578.269578, "activity_30": 2639.162405}, "trend_signal": 0, "fair_value": 2692.140825, "relative_strength": -10.800204, "rate_of_change": -0.3769932728361919, "market_dynamics": -1.138368, "expectation": {"probability": 56.3955, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2457.017407, "high": 2515.563379, "low": 2435.902126, "close": 2446.459717, "volume": 1206000}, "trend_line": 2708.767961, "activity_lines": {"activity_5": 2404.069792, "activity_10": 2462.967827, "activity_20": 2558.805205, "activity_30": 2621.495005}, "trend_signal": 0, "fair_value": 2689.892814, "relative_strength": -8.650724, "rate_of_change": -0.4240870220047251, "market_dynamics": -1.023695, "expectation": {"probability": 56.3955, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2423.425164, "high": 2453.657993, "low": 2323.129066, "close": 2401.830322, "volume": 1124100}, "trend_line": 2687.425602, "activity_lines": {"activity_5": 2402.758105, "activity_10": 2442.350173, "activity_20": 2536.100181, "activity_30": 2601.692577}, "trend_signal": 0, "fair_value": 2686.399716, "relative_strength": -8.348344, "rate_of_change": -0.7878991226742518, "market_dynamics": -1.004849, "expectation": {"probability": 58.2085, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2388.393405, "high": 2425.34475, "low": 2346.643293, "close": 2391.752686, "volume": 472400}, "trend_line": 2668.060604, "activity_lines": {"activity_5": 2407.588949, "activity_10": 2423.669505, "activity_20": 2513.913443, "activity_30": 2582.616905}, "trend_signal": 0, "fair_value": 2682.842018, "relative_strength": -9.4633, "rate_of_change": -0.720578012860652, "market_dynamics": -1.090629, "expectation": {"probability": 58.1327, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2415.26699, "high": 2428.223916, "low": 2287.137417, "close": 2313.05127, "volume": 528200}, "trend_line": 2646.008838, "activity_lines": {"activity_5": 2376.492285, "activity_10": 2395.155518, "activity_20": 2486.27656, "activity_30": 2559.713077}, "trend_signal": 0, "fair_value": 2677.908, "relative_strength": -11.510638, "rate_of_change": -0.8265091867455794, "market_dynamics": -1.182553, "expectation": {"probability": 57.2494, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2287.137549, "high": 2333.686408, "low": 2181.08264, "close": 2212.755127, "volume": 933300}, "trend_line": 2629.296541, "activity_lines": {"activity_5": 2316.090609, "activity_10": 2355.700142, "activity_20": 2451.690475, "activity_30": 2531.761225}, "trend_signal": 0, "fair_value": 2671.546421, "relative_strength": -11.611461, "rate_of_change": -0.6316039750128769, "market_dynamics": -1.277122, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2213.234853, "high": 2299.134671, "low": 2203.63713, "close": 2298.654785, "volume": 1042800}, "trend_line": 2611.866748, "activity_lines": {"activity_5": 2297.918929, "activity_10": 2338.546396, "activity_20": 2428.733636, "activity_30": 2510.429499}, "trend_signal": 0, "fair_value": 2665.357691, "relative_strength": -7.583399, "rate_of_change": -0.6629070828721044, "market_dynamics": -1.307465, "expectation": {"probability": 54.0729, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2292.416176, "high": 2352.401967, "low": 2266.98221, "close": 2270.821289, "volume": 903300}, "trend_line": 2589.516423, "activity_lines": {"activity_5": 2280.323079, "activity_10": 2321.479883, "activity_20": 2406.083, "activity_30": 2488.426566}, "trend_signal": 0, "fair_value": 2658.583693, "relative_strength": -8.970935, "rate_of_change": -0.8557222537142957, "market_dynamics": -1.264787, "expectation": {"probability": 55.84, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2276.10026, "high": 2333.206466, "low": 2266.022649, "close": 2288.097168, "volume": 577600}, "trend_line": 2570.498853, "activity_lines": {"activity_5": 2277.219792, "activity_10": 2312.527805, "activity_20": 2387.285163, "activity_30": 2468.980162}, "trend_signal": 0, "fair_value": 2651.368283, "relative_strength": -9.73121, "rate_of_change": -0.7344062324180123, "market_dynamics": -1.254807, "expectation": {"probability": 53.4298, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2301.53418, "high": 2342.804443, "low": 2271.781236, "close": 2307.764404, "volume": 716600}, "trend_line": 2554.323381, "activity_lines": {"activity_5": 2287.582617, "activity_10": 2306.392498, "activity_20": 2371.838903, "activity_30": 2452.029553}, "trend_signal": 0, "fair_value": 2644.473174, "relative_strength": -7.586417, "rate_of_change": -0.6292736517319075, "market_dynamics": -1.07605, "expectation": {"probability": 53.8077, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2279.051317, "high": 2287.324619, "low": 2176.365019, "close": 2207.024902, "volume": 950100}, "trend_line": 2538.497477, "activity_lines": {"activity_5": 2264.718066, "activity_10": 2283.162598, "activity_20": 2349.049338, "activity_30": 2429.623199}, "trend_signal": 0, "fair_value": 2637.927451, "relative_strength": -2.928597, "rate_of_change": -0.6195732348425097, "market_dynamics": -1.019141, "expectation": {"probability": 56.4713, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2131.591564, "high": 2267.857882, "low": 2100.931685, "close": 2237.684814, "volume": 1184200}, "trend_line": 2524.469938, "activity_lines": {"activity_5": 2252.455501, "activity_10": 2269.319624, "activity_20": 2331.286559, "activity_30": 2410.215931}, "trend_signal": 0, "fair_value": 2631.929495, "relative_strength": -1.107194, "rate_of_change": -0.5525921978294607, "market_dynamics": -0.818372, "expectation": {"probability": 53.7355, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2248.391298, "high": 2268.344554, "low": 2226.004754, "close": 2256.664551, "volume": 470900}, "trend_line": 2509.28466, "activity_lines": {"activity_5": 2250.58418, "activity_10": 2262.72342, "activity_20": 2317.246465, "activity_30": 2392.938164}, "trend_signal": 0, "fair_value": 2626.228821, "relative_strength": -3.575016, "rate_of_change": -0.601523423647138, "market_dynamics": -0.516244, "expectation": {"probability": 54.1009, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2238.658146, "high": 2284.404544, "low": 2209.944901, "close": 2217.244873, "volume": 498400}, "trend_line": 2489.151131, "activity_lines": {"activity_5": 2236.516748, "activity_10": 2251.599378, "activity_20": 2301.130573, "activity_30": 2374.096887}, "trend_signal": 0, "fair_value": 2620.15838, "relative_strength": -7.771401, "rate_of_change": -0.8023612992556902, "market_dynamics": -0.480209, "expectation": {"probability": 56.8519, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2219.191523, "high": 2232.331472, "low": 2158.845024, "close": 2177.824951, "volume": 453300}, "trend_line": 2466.423909, "activity_lines": {"activity_5": 2214.032829, "activity_10": 2236.480948, "activity_20": 2283.263687, "activity_30": 2354.011327}, "trend_signal": 0, "fair_value": 2614.391362, "relative_strength": -12.04769, "rate_of_change": -0.9130511087476425, "market_dynamics": -0.492262, "expectation": {"probability": 56.4857, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2189.991647, "high": 2304.844494, "low": 2189.991647, "close": 2268.831299, "volume": 400900}, "trend_line": 2444.154834, "activity_lines": {"activity_5": 2230.546989, "activity_10": 2240.367787, "activity_20": 2276.618412, "activity_30": 2341.263417}, "trend_signal": 0, "fair_value": 2610.407754, "relative_strength": -9.884194, "rate_of_change": -0.9028891959220849, "market_dynamics": -0.436536, "expectation": {"probability": 54.1542, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2274.184509, "high": 2279.051156, "low": 2171.985044, "close": 2237.197998, "volume": 767800}, "trend_line": 2421.407186, "activity_lines": {"activity_5": 2232.396289, "activity_10": 2237.483549, "activity_20": 2268.443855, "activity_30": 2327.911363}, "trend_signal": 0, "fair_value": 2605.694524, "relative_strength": -11.687035, "rate_of_change": -0.9306958660541237, "market_dynamics": -0.374903, "expectation": {"probability": 56.3642, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2234.764659, "high": 2256.664634, "low": 2118.938477, "close": 2118.938477, "volume": 879000}, "trend_line": 2400.892082, "activity_lines": {"activity_5": 2194.858203, "activity_10": 2214.214977, "activity_20": 2250.647389, "activity_30": 2308.397253}, "trend_signal": 0, "fair_value": 2600.720795, "relative_strength": -14.987612, "rate_of_change": -0.8472389162224971, "market_dynamics": -0.332727, "expectation": {"probability": 56.2956, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2107.258672, "high": 2189.01803, "low": 2102.392024, "close": 2176.364746, "volume": 878000}, "trend_line": 2386.818123, "activity_lines": {"activity_5": 2185.643945, "activity_10": 2204.14905, "activity_20": 2240.345891, "activity_30": 2293.911618}, "trend_signal": 0, "fair_value": 2597.198144, "relative_strength": -14.432043, "rate_of_change": -0.5861970683945066, "market_dynamics": -0.05788, "expectation": {"probability": 54.0677, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2176.364855, "high": 2357.890985, "low": 2170.038213, "close": 2345.724365, "volume": 1170800}, "trend_line": 2372.326921, "activity_lines": {"activity_5": 2235.608236, "activity_10": 2226.90728, "activity_20": 2246.507131, "activity_30": 2291.260408}, "trend_signal": 0, "fair_value": 2594.322094, "relative_strength": -7.139489, "rate_of_change": -0.6071347397759036, "market_dynamics": 0.323407, "expectation": {"probability": 53.4036, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2376.870801, "high": 2447.923938, "low": 2333.070801, "close": 2361.297363, "volume": 1051400}, "trend_line": 2362.721777, "activity_lines": {"activity_5": 2279.570231, "activity_10": 2251.806783, "activity_20": 2254.290716, "activity_30": 2290.548823}, "trend_signal": 0, "fair_value": 2593.38983, "relative_strength": -6.692933, "rate_of_change": -0.4048828142097223, "market_dynamics": 0.61227, "expectation": {"probability": 54.1481, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2360.324034, "high": 2397.79742, "low": 2296.571045, "close": 2296.571045, "volume": 763400}, "trend_line": 2351.27902, "activity_lines": {"activity_5": 2295.792383, "activity_10": 2262.13291, "activity_20": 2256.173743, "activity_30": 2286.281034}, "trend_signal": 0, "fair_value": 2590.754809, "relative_strength": -10.401262, "rate_of_change": -0.4843040391547657, "market_dynamics": 0.933607, "expectation": {"probability": 55.7011, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2335.990877, "high": 2407.530762, "low": 2324.797588, "close": 2407.530762, "volume": 1375100}, "trend_line": 2344.558683, "activity_lines": {"activity_5": 2345.042904, "activity_10": 2291.562873, "activity_20": 2269.338118, "activity_30": 2289.910179}, "trend_signal": 0, "fair_value": 2589.943295, "relative_strength": -9.929649, "rate_of_change": -0.28581622779927435, "market_dynamics": 1.298852, "expectation": {"probability": 51.777, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2405.097373, "high": 2452.303995, "low": 2378.33081, "close": 2399.743896, "volume": 1059800}, "trend_line": 2336.619002, "activity_lines": {"activity_5": 2372.458317, "activity_10": 2316.83402, "activity_20": 2281.733742, "activity_30": 2293.470515}, "trend_signal": 0, "fair_value": 2587.764753, "relative_strength": -9.245264, "rate_of_change": -0.33864287797825576, "market_dynamics": 1.31188, "expectation": {"probability": 53.6809, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2384.657448, "high": 2384.657448, "low": 2258.124601, "close": 2316.037598, "volume": 1018300}, "trend_line": 2323.345711, "activity_lines": {"activity_5": 2357.079688, "activity_10": 2323.567676, "activity_20": 2286.119285, "activity_30": 2292.142683}, "trend_signal": 0, "fair_value": 2584.142289, "relative_strength": -11.484289, "rate_of_change": -0.5680554248954949, "market_dynamics": 1.257357, "expectation": {"probability": 55.0318, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2305.331167, "high": 2385.630746, "low": 2302.411178, "close": 2319.930908, "volume": 759400}, "trend_line": 2314.665137, "activity_lines": {"activity_5": 2344.977946, "activity_10": 2328.496249, "activity_20": 2290.861398, "activity_30": 2291.922373}, "trend_signal": 0, "fair_value": 2580.603318, "relative_strength": -11.480601, "rate_of_change": -0.3736238631599832, "market_dynamics": 1.238895, "expectation": {"probability": 50.7942, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2319.930948, "high": 2352.050804, "low": 2268.344482, "close": 2340.37085, "volume": 627600}, "trend_line": 2306.617912, "activity_lines": {"activity_5": 2342.447282, "activity_10": 2336.212092, "activity_20": 2297.039811, "activity_30": 2293.580806}, "trend_signal": 0, "fair_value": 2577.195374, "relative_strength": -13.659135, "rate_of_change": -0.3476626001474095, "market_dynamics": 1.029731, "expectation": {"probability": 51.1317, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2323.824319, "high": 2426.510725, "low": 2295.111227, "close": 2359.837646, "volume": 926400}, "trend_line": 2300.467285, "activity_lines": {"activity_5": 2343.485563, "activity_10": 2345.591482, "activity_20": 2304.873557, "activity_30": 2297.014337}, "trend_signal": 0, "fair_value": 2572.829257, "relative_strength": -11.075809, "rate_of_change": -0.2666513152439261, "market_dynamics": 0.969728, "expectation": {"probability": 51.3153, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2327.230947, "high": 2498.050512, "low": 2303.871038, "close": 2495.617188, "volume": 857700}, "trend_line": 2308.776286, "activity_lines": {"activity_5": 2392.963233, "activity_10": 2375.278076, "activity_20": 2325.214801, "activity_30": 2309.604653}, "trend_signal": 1, "fair_value": 2569.304251, "relative_strength": -7.684953, "rate_of_change": 0.3611875315149124, "market_dynamics": 1.081899, "expectation": {"probability": 47.1001, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2514.11029, "high": 2553.530137, "low": 2455.223784, "close": 2455.710449, "volume": 726300}, "trend_line": 2311.468075, "activity_lines": {"activity_5": 2422.747103, "activity_10": 2391.90431, "activity_20": 2340.767212, "activity_30": 2319.084277}, "trend_signal": 1, "fair_value": 2566.05028, "relative_strength": -11.881682, "rate_of_change": 0.11658942515664883, "market_dynamics": 1.15965, "expectation": {"probability": 50.715, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2453.277288, "high": 2520.923595, "low": 2447.437311, "close": 2484.9104, "volume": 434400}, "trend_line": 2313.741528, "activity_lines": {"activity_5": 2452.952767, "activity_10": 2411.839879, "activity_20": 2358.396066, "activity_30": 2330.274104}, "trend_signal": 1, "fair_value": 2562.515177, "relative_strength": -8.832889, "rate_of_change": 0.09835537096915302, "market_dynamics": 1.270201, "expectation": {"probability": 47.4919, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2455.710539, "high": 2509.243666, "low": 2392.444013, "close": 2461.550293, "volume": 788800}, "trend_line": 2314.244548, "activity_lines": {"activity_5": 2464.373096, "activity_10": 2425.280646, "activity_20": 2372.476883, "activity_30": 2339.810154}, "trend_signal": 1, "fair_value": 2559.591334, "relative_strength": -9.471179, "rate_of_change": 0.021740544218649904, "market_dynamics": 1.330654, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2459.603682, "high": 2548.663653, "low": 2433.323785, "close": 2514.596924, "volume": 754300}, "trend_line": 2318.003434, "activity_lines": {"activity_5": 2485.397005, "activity_10": 2445.366633, "activity_20": 2390.543735, "activity_30": 2352.736113}, "trend_signal": 1, "fair_value": 2556.948993, "relative_strength": -7.741016, "rate_of_change": 0.16242388918010212, "market_dynamics": 1.323634, "expectation": {"probability": 48.1128, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2530.170316, "high": 2556.93688, "low": 2466.903674, "close": 2518.003418, "volume": 642000}, "trend_line": 2322.211792, "activity_lines": {"activity_5": 2497.239128, "activity_10": 2464.125324, "activity_20": 2407.706765, "activity_30": 2365.639338}, "trend_signal": 1, "fair_value": 2555.528525, "relative_strength": -10.781191, "rate_of_change": 0.18155098211989368, "market_dynamics": 1.373091, "expectation": {"probability": 48.7191, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2512.163726, "high": 2551.09687, "low": 2466.903803, "close": 2532.116943, "volume": 1138500}, "trend_line": 2329.513981, "activity_lines": {"activity_5": 2512.293343, "activity_10": 2483.299938, "activity_20": 2424.781757, "activity_30": 2379.181606}, "trend_signal": 1, "fair_value": 2554.666837, "relative_strength": -10.405525, "rate_of_change": 0.3144497424892931, "market_dynamics": 1.490496, "expectation": {"probability": 49.7324, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2557.910142, "high": 2580.783423, "low": 2517.030461, "close": 2559.856689, "volume": 932800}, "trend_line": 2341.084033, "activity_lines": {"activity_5": 2531.500374, "activity_10": 2503.589426, "activity_20": 2442.811525, "activity_30": 2394.042426}, "trend_signal": 1, "fair_value": 2553.397622, "relative_strength": -9.642837, "rate_of_change": 0.49667235716839564, "market_dynamics": 1.56248, "expectation": {"probability": 45.2398, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2578.078081, "high": 2587.927472, "low": 2388.969822, "close": 2424.920166, "volume": 1164100}, "trend_line": 2345.292879, "activity_lines": {"activity_5": 2500.732145, "activity_10": 2494.982715, "activity_20": 2446.60436, "activity_30": 2399.451209}, "trend_signal": 1, "fair_value": 2550.584621, "relative_strength": -14.628114, "rate_of_change": 0.17978192754604097, "market_dynamics": 1.353612, "expectation": {"probability": 52.3788, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2460.870298, "high": 2539.173053, "low": 2434.769412, "close": 2483.523926, "volume": 726500}, "trend_line": 2352.382967, "activity_lines": {"activity_5": 2491.940511, "activity_10": 2495.493972, "activity_20": 2455.08459, "activity_30": 2408.369341}, "trend_signal": 1, "fair_value": 2547.82264, "relative_strength": -16.197339, "rate_of_change": 0.3023114112307814, "market_dynamics": 1.156166, "expectation": {"probability": 49.4723, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2437.72427, "high": 2511.594584, "low": 2412.115853, "close": 2475.151855, "volume": 720100}, "trend_line": 2358.618123, "activity_lines": {"activity_5": 2482.42972, "activity_10": 2492.234193, "activity_20": 2461.031359, "activity_30": 2416.289914}, "trend_signal": 1, "fair_value": 2545.685797, "relative_strength": -14.983554, "rate_of_change": 0.26505701186707276, "market_dynamics": 0.859022, "expectation": {"probability": 52.4472, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2510.117332, "high": 2538.680488, "low": 2475.644472, "close": 2497.312988, "volume": 767800}, "trend_line": 2364.936409, "activity_lines": {"activity_5": 2483.162744, "activity_10": 2493.375808, "activity_20": 2467.665917, "activity_30": 2425.23797}, "trend_signal": 1, "fair_value": 2543.100746, "relative_strength": -16.648353, "rate_of_change": 0.26788083829201187, "market_dynamics": 0.54917, "expectation": {"probability": 49.4778, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2501.745234, "high": 2566.258743, "low": 2447.573688, "close": 2480.569092, "volume": 1362700}, "trend_line": 2374.054549, "activity_lines": {"activity_5": 2480.634733, "activity_10": 2490.716668, "activity_20": 2471.983967, "activity_30": 2432.698143}, "trend_signal": 1, "fair_value": 2541.706953, "relative_strength": -21.602735, "rate_of_change": 0.3855553986694972, "market_dynamics": 0.496697, "expectation": {"probability": 52.3703, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2283.581213, "high": 2456.93069, "low": 2283.581213, "close": 2447.081299, "volume": 1319100}, "trend_line": 2381.034432, "activity_lines": {"activity_5": 2472.229964, "activity_10": 2482.047772, "activity_20": 2472.544743, "activity_30": 2437.409546}, "trend_signal": 1, "fair_value": 2539.036011, "relative_strength": -18.815278, "rate_of_change": 0.2940068501349323, "market_dynamics": 0.362326, "expectation": {"probability": 51.7683, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2452.498253, "high": 2562.319149, "low": 2440.186515, "close": 2545.575195, "volume": 895700}, "trend_line": 2390.664787, "activity_lines": {"activity_5": 2495.179085, "activity_10": 2491.549929, "activity_20": 2481.769174, "activity_30": 2448.025079}, "trend_signal": 1, "fair_value": 2536.701305, "relative_strength": -15.225217, "rate_of_change": 0.4044609716925016, "market_dynamics": 0.241153, "expectation": {"probability": 44.5623, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2519.966667, "high": 2522.429015, "low": 2361.391608, "close": 2440.186523, "volume": 1438700}, "trend_line": 2398.096175, "activity_lines": {"activity_5": 2478.861898, "activity_10": 2481.327268, "activity_20": 2480.299235, "activity_30": 2451.22003}, "trend_signal": 1, "fair_value": 2532.953197, "relative_strength": -15.296213, "rate_of_change": 0.31085027229289963, "market_dynamics": 0.06966, "expectation": {"probability": 51.4075, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2462.347656, "high": 2484.016316, "low": 2387.492347, "close": 2401.281494, "volume": 755600}, "trend_line": 2405.544727, "activity_lines": {"activity_5": 2451.907389, "activity_10": 2465.445818, "activity_20": 2474.931471, "activity_30": 2451.425534}, "trend_signal": 1, "fair_value": 2530.549423, "relative_strength": -18.806602, "rate_of_change": 0.31060272217813933, "market_dynamics": -0.315163, "expectation": {"probability": 55.6769, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2381.090277, "high": 2450.035889, "low": 2365.331252, "close": 2401.281494, "volume": 1160100}, "trend_line": 2409.959733, "activity_lines": {"activity_5": 2431.35498, "activity_10": 2451.943195, "activity_20": 2469.157783, "activity_30": 2451.150487}, "trend_signal": 1, "fair_value": 2527.761972, "relative_strength": -18.659686, "rate_of_change": 0.18353456289736972, "market_dynamics": -0.492275, "expectation": {"probability": 55.1481, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2404.728819, "high": 2461.855225, "low": 2338.737952, "close": 2461.855225, "volume": 1185700}, "trend_line": 2417.448307, "activity_lines": {"activity_5": 2436.279655, "activity_10": 2452.337163, "activity_20": 2468.765639, "activity_30": 2454.498583}, "trend_signal": 1, "fair_value": 2526.100653, "relative_strength": -16.615407, "rate_of_change": 0.3107344034615026, "market_dynamics": -0.598875, "expectation": {"probability": 50.8034, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2461.855324, "high": 2486.971176, "low": 2366.31617, "close": 2444.126465, "volume": 1180500}, "trend_line": 2428.287907, "activity_lines": {"activity_5": 2434.309815, "activity_10": 2448.836173, "activity_20": 2466.106544, "activity_30": 2456.219755}, "trend_signal": 1, "fair_value": 2525.093036, "relative_strength": -14.503155, "rate_of_change": 0.44839014627996304, "market_dynamics": -0.666948, "expectation": {"probability": 52.9232, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2456.930683, "high": 2489.926005, "low": 2401.774091, "close": 2433.291992, "volume": 518400}, "trend_line": 2436.852148, "activity_lines": {"activity_5": 2435.491732, "activity_10": 2444.081596, "activity_20": 2462.014219, "activity_30": 2456.542599}, "trend_signal": 0, "fair_value": 2523.69132, "relative_strength": -16.518243, "rate_of_change": 0.35268639172941524, "market_dynamics": -0.662633, "expectation": {"probability": 55.6141, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2447.573733, "high": 2447.573733, "low": 2367.793701, "close": 2367.793701, "volume": 216200}, "trend_line": 2437.587793, "activity_lines": {"activity_5": 2415.300521, "activity_10": 2428.179328, "activity_20": 2451.980749, "activity_30": 2452.087215}, "trend_signal": 0, "fair_value": 2522.430498, "relative_strength": -17.640615, "rate_of_change": 0.030188331311112607, "market_dynamics": -0.836743, "expectation": {"probability": 55.8347, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2383.060072, "high": 2449.543525, "low": 2348.587204, "close": 2432.799561, "volume": 776700}, "trend_line": 2439.9712, "activity_lines": {"activity_5": 2419.010449, "activity_10": 2426.451203, "activity_20": 2448.556964, "activity_30": 2451.778297}, "trend_signal": 0, "fair_value": 2521.970054, "relative_strength": -17.696453, "rate_of_change": 0.09777727829308203, "market_dynamics": -0.866565, "expectation": {"probability": 54.2988, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2462.347767, "high": 2462.347767, "low": 2371.24087, "close": 2375.673096, "volume": 475800}, "trend_line": 2442.607935, "activity_lines": {"activity_5": 2401.577018, "activity_10": 2415.204985, "activity_20": 2439.94071, "activity_30": 2447.630032}, "trend_signal": 0, "fair_value": 2520.641686, "relative_strength": -22.137562, "rate_of_change": 0.1080641853477633, "market_dynamics": -1.080207, "expectation": {"probability": 55.7426, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2377.150416, "high": 2413.100875, "low": 2316.576852, "close": 2391.924561, "volume": 620200}, "trend_line": 2442.087728, "activity_lines": {"activity_5": 2395.306218, "activity_10": 2408.21191, "activity_20": 2433.281154, "activity_30": 2444.360137}, "trend_signal": 0, "fair_value": 2518.915767, "relative_strength": -21.042766, "rate_of_change": -0.02129719602339815, "market_dynamics": -1.098872, "expectation": {"probability": 53.2089, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2377.643076, "high": 2387.492467, "low": 2273.731967, "close": 2286.536133, "volume": 846100}, "trend_line": 2438.314136, "activity_lines": {"activity_5": 2357.386068, "activity_10": 2384.85095, "activity_20": 2417.168758, "activity_30": 2434.324551}, "trend_signal": 0, "fair_value": 2515.805958, "relative_strength": -23.283173, "rate_of_change": -0.15452319573672613, "market_dynamics": -1.105735, "expectation": {"probability": 54.9588, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2372.718173, "high": 2373.210643, "low": 2279.641613, "close": 2288.998535, "volume": 844200}, "trend_line": 2437.412834, "activity_lines": {"activity_5": 2330.070443, "activity_10": 2364.731343, "activity_20": 2402.393103, "activity_30": 2424.691286}, "trend_signal": 0, "fair_value": 2512.859502, "relative_strength": -24.002243, "rate_of_change": -0.03696414611606712, "market_dynamics": -1.318092, "expectation": {"probability": 53.2089, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2338.245425, "high": 2384.537499, "low": 2206.756028, "close": 2207.740967, "volume": 708000}, "trend_line": 2433.673169, "activity_lines": {"activity_5": 2280.921973, "activity_10": 2331.879142, "activity_20": 2381.036338, "activity_30": 2409.873746}, "trend_signal": 0, "fair_value": 2510.13, "relative_strength": -29.616452, "rate_of_change": -0.15342764048152455, "market_dynamics": -1.333273, "expectation": {"probability": 56.0726, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2216.11309, "high": 2221.530255, "low": 2150.122028, "close": 2157.016602, "volume": 1141000}, "trend_line": 2427.561361, "activity_lines": {"activity_5": 2229.869287, "activity_10": 2293.323247, "activity_20": 2356.525422, "activity_30": 2392.024935}, "trend_signal": 0, "fair_value": 2507.695125, "relative_strength": -30.567072, "rate_of_change": -0.25113511862858157, "market_dynamics": -1.349838, "expectation": {"probability": 56.0726, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2180.162686, "high": 2241.229004, "low": 2157.509086, "close": 2241.229004, "volume": 967200}, "trend_line": 2423.607739, "activity_lines": {"activity_5": 2221.464502, "activity_10": 2275.621218, "activity_20": 2341.310467, "activity_30": 2380.003493}, "trend_signal": 0, "fair_value": 2505.800072, "relative_strength": -29.808096, "rate_of_change": -0.162863936768682, "market_dynamics": -1.277052, "expectation": {"probability": 53.8838, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2191.982, "high": 2358.436681, "low": 2177.700383, "close": 2322.97876, "volume": 1780900}, "trend_line": 2417.853125, "activity_lines": {"activity_5": 2250.356006, "activity_10": 2276.471826, "activity_20": 2335.034988, "activity_30": 2373.511301}, "trend_signal": 0, "fair_value": 2504.222462, "relative_strength": -22.458887, "rate_of_change": -0.2374399911090541, "market_dynamics": -0.958678, "expectation": {"probability": 53.9719, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2278.656573, "high": 2315.591867, "low": 2181.640139, "close": 2203.80127, "volume": 1055400}, "trend_line": 2409.456152, "activity_lines": {"activity_5": 2237.092172, "activity_10": 2257.659495, "activity_20": 2318.133906, "activity_30": 2359.701504}, "trend_signal": 0, "fair_value": 2502.972891, "relative_strength": -23.418948, "rate_of_change": -0.34729045007644493, "market_dynamics": -0.841261, "expectation": {"probability": 56.8369, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2223.499945, "high": 2272.746873, "low": 2214.143024, "close": 2241.721436, "volume": 708600}, "trend_line": 2401.349854, "activity_lines": {"activity_5": 2242.14821, "activity_10": 2248.72342, "activity_20": 2306.241942, "activity_30": 2348.879909}, "trend_signal": 0, "fair_value": 2501.936883, "relative_strength": -20.916044, "rate_of_change": -0.33643683423213216, "market_dynamics": -0.81423, "expectation": {"probability": 53.8838, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2202.816383, "high": 2255.018051, "low": 2131.900765, "close": 2223.5, "volume": 943200}, "trend_line": 2393.414844, "activity_lines": {"activity_5": 2238.865072, "activity_10": 2239.948504, "activity_20": 2293.751974, "activity_30": 2337.405725}, "trend_signal": 0, "fair_value": 2499.442599, "relative_strength": -20.972749, "rate_of_change": -0.3304395645133742, "market_dynamics": -0.76583, "expectation": {"probability": 56.0526, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2138.0, "high": 2276.5, "low": 2138.0, "close": 2260.0, "volume": 723900}, "trend_line": 2384.92828, "activity_lines": {"activity_5": 2243.316374, "activity_10": 2240.576736, "activity_20": 2285.802869, "activity_30": 2328.798316}, "trend_signal": 0, "fair_value": 2497.570377, "relative_strength": -18.621474, "rate_of_change": -0.3545797345276186, "market_dynamics": -0.910213, "expectation": {"probability": 53.8838, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2260.0, "high": 2291.5, "low": 2167.0, "close": 2175.0, "volume": 915200}, "trend_line": 2373.494832, "activity_lines": {"activity_5": 2218.182943, "activity_10": 2228.14905, "activity_20": 2271.118408, "activity_30": 2315.254556}, "trend_signal": 0, "fair_value": 2494.556224, "relative_strength": -26.139051, "rate_of_change": -0.4794042695489453, "market_dynamics": -0.895906, "expectation": {"probability": 56.0526, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2175.0, "high": 2235.0, "low": 2150.5, "close": 2167.5, "volume": 984500}, "trend_line": 2361.340934, "activity_lines": {"activity_5": 2200.414762, "activity_10": 2216.385658, "activity_20": 2256.982455, "activity_30": 2301.964567}, "trend_signal": 0, "fair_value": 2491.792524, "relative_strength": -27.595815, "rate_of_change": -0.5120675990585021, "market_dynamics": -0.876919, "expectation": {"probability": 55.9802, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2180.0, "high": 2191.5, "low": 2084.0, "close": 2123.5, "volume": 2316100}, "trend_line": 2346.795711, "activity_lines": {"activity_5": 2170.4, "activity_10": 2198.83133, "activity_20": 2239.76927, "activity_30": 2286.61999}, "trend_signal": 0, "fair_value": 2488.269126, "relative_strength": -29.839473, "rate_of_change": -0.6159730173042274, "market_dynamics": -0.80668, "expectation": {"probability": 55.1067, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2117.5, "high": 2184.0, "low": 2117.5, "close": 2131.0, "volume": 870300}, "trend_line": 2336.998372, "activity_lines": {"activity_5": 2150.766667, "activity_10": 2184.172292, "activity_20": 2224.59314, "activity_30": 2272.697686}, "trend_signal": 0, "fair_value": 2484.405716, "relative_strength": -28.720647, "rate_of_change": -0.4174772841998002, "market_dynamics": -0.910188, "expectation": {"probability": 52.1867, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2128.5, "high": 2179.0, "low": 2122.0, "close": 2140.5, "volume": 434900}, "trend_line": 2325.564242, "activity_lines": {"activity_5": 2140.466667, "activity_10": 2171.713557, "activity_20": 2211.897273, "activity_30": 2260.020372}, "trend_signal": 0, "fair_value": 2480.513645, "relative_strength": -31.364019, "rate_of_change": -0.4892656382218522, "market_dynamics": -0.890765, "expectation": {"probability": 52.443, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2127.5, "high": 2143.0, "low": 1959.0, "close": 2021.5, "volume": 1662300}, "trend_line": 2310.442513, "activity_lines": {"activity_5": 2098.466667, "activity_10": 2139.449893, "activity_20": 2189.313913, "activity_30": 2240.403324}, "trend_signal": 0, "fair_value": 2476.366255, "relative_strength": -33.12178, "rate_of_change": -0.6502391431249036, "market_dynamics": -0.833289, "expectation": {"probability": 55.2161, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2006.0, "high": 2116.0, "low": 2006.0, "close": 2097.0, "volume": 1393900}, "trend_line": 2297.098747, "activity_lines": {"activity_5": 2091.866667, "activity_10": 2126.394935, "activity_20": 2175.881943, "activity_30": 2226.632839}, "trend_signal": 0, "fair_value": 2473.628279, "relative_strength": -32.103326, "rate_of_change": -0.5775415715785853, "market_dynamics": -0.78328, "expectation": {"probability": 53.0039, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2097.0, "high": 2132.5, "low": 2060.5, "close": 2111.0, "volume": 1105700}, "trend_line": 2284.779777, "activity_lines": {"activity_5": 2094.633333, "activity_10": 2117.827273, "activity_20": 2165.0728, "activity_30": 2214.626469}, "trend_signal": 0, "fair_value": 2470.711369, "relative_strength": -34.068512, "rate_of_change": -0.5362838674692729, "market_dynamics": -0.60861, "expectation": {"probability": 53.0039, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/17136f8a-240d-4ba8-b7f6-de5eea9516f6/", "share_image": "https://sharemaestro.com/terminal/17136f8a-240d-4ba8-b7f6-de5eea9516f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}