{"ticker": {"uuid": "17136f8a-240d-4ba8-b7f6-de5eea9516f6", "symbol": "7476", "name": "AS ONE Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7476 rose 13.82%, moving from 2,123.50 to 2,417.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.78 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Next-week expectancy is undecided at 52.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,417.00"}, {"label": "12-Week Change", "value": "13.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.78"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2331.0, "high": 2434.5, "low": 2331.0, "close": 2417.0, "volume": 841700}, "trend_line": 2244.387736, "activity_lines": {"activity_5": 2310.166667, "activity_10": 2236.336364, "activity_20": 2198.490362, "activity_30": 2209.189375}, "trend_signal": 0, "fair_value": 2456.239079, "relative_strength": -21.777107, "rate_of_change": -0.06657399605929051, "market_dynamics": 1.101124, "expectation": {"probability": 52.2261, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2562.312374, "high": 2594.911515, "low": 2500.37313, "close": 2510.618652, "volume": 373400}, "trend_line": 2604.644792, "activity_lines": {"activity_5": 2540.517139, "activity_10": 2584.039462, "activity_20": 2607.432387, "activity_30": 2604.51306}, "trend_signal": 0, "fair_value": 3055.503326, "relative_strength": -18.671747, "rate_of_change": -0.1159350426555614, "market_dynamics": -0.17981, "expectation": {"probability": 55.8698, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2551.13552, "high": 2605.623036, "low": 2515.741891, "close": 2598.637451, "volume": 496600}, "trend_line": 2602.867391, "activity_lines": {"activity_5": 2551.663102, "activity_10": 2583.565327, "activity_20": 2607.556729, "activity_30": 2604.12549}, "trend_signal": 0, "fair_value": 3056.093725, "relative_strength": -16.587127, "rate_of_change": -0.06823966958792234, "market_dynamics": -0.477378, "expectation": {"probability": 55.4138, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2627.511057, "high": 2733.691952, "low": 2599.56872, "close": 2657.316406, "volume": 1128000}, "trend_line": 2605.961873, "activity_lines": {"activity_5": 2585.939111, "activity_10": 2595.030198, "activity_20": 2613.128822, "activity_30": 2607.63833}, "trend_signal": 0, "fair_value": 3056.845847, "relative_strength": -12.75486, "rate_of_change": 0.11888742433440284, "market_dynamics": -0.241749, "expectation": {"probability": 52.9161, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2647.070483, "high": 2712.735158, "low": 2600.965842, "close": 2653.590576, "volume": 345200}, "trend_line": 2610.927279, "activity_lines": {"activity_5": 2618.228027, "activity_10": 2603.395969, "activity_20": 2617.114732, "activity_30": 2610.711149}, "trend_signal": 0, "fair_value": 3055.529907, "relative_strength": -13.190226, "rate_of_change": 0.19054023972666934, "market_dynamics": -0.306569, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2668.492952, "high": 2684.326941, "low": 2548.340956, "close": 2576.283203, "volume": 527600}, "trend_line": 2610.706779, "activity_lines": {"activity_5": 2611.708073, "activity_10": 2596.113991, "activity_20": 2612.546358, "activity_30": 2608.476047}, "trend_signal": 0, "fair_value": 3053.689816, "relative_strength": -12.611898, "rate_of_change": -0.008445275430434605, "market_dynamics": -0.204455, "expectation": {"probability": 55.9622, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2570.694921, "high": 2675.478948, "low": 2561.846515, "close": 2639.619629, "volume": 787200}, "trend_line": 2609.988501, "activity_lines": {"activity_5": 2625.15153, "activity_10": 2602.041206, "activity_20": 2614.183001, "activity_30": 2610.341393}, "trend_signal": 0, "fair_value": 3051.655342, "relative_strength": -10.541005, "rate_of_change": -0.027512779519246126, "market_dynamics": -0.036203, "expectation": {"probability": 52.0767, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2661.50736, "high": 2733.691655, "low": 2646.605187, "close": 2703.421143, "volume": 526200}, "trend_line": 2607.713664, "activity_lines": {"activity_5": 2651.262093, "activity_10": 2621.727868, "activity_20": 2621.479061, "activity_30": 2616.369305}, "trend_signal": 1, "fair_value": 3049.272217, "relative_strength": -11.00197, "rate_of_change": -0.08715888974715195, "market_dynamics": 0.000576, "expectation": {"probability": 45.4661, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2703.886775, "high": 2754.648555, "low": 2661.041783, "close": 2681.998535, "volume": 756400}, "trend_line": 2605.49209, "activity_lines": {"activity_5": 2663.246208, "activity_10": 2636.588095, "activity_20": 2626.457667, "activity_30": 2621.161877}, "trend_signal": 1, "fair_value": 3045.936955, "relative_strength": -11.030436, "rate_of_change": -0.085192405541642, "market_dynamics": 0.246686, "expectation": {"probability": 50.3177, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2682.930157, "high": 2745.33449, "low": 2661.507622, "close": 2736.486084, "volume": 846400}, "trend_line": 2608.923503, "activity_lines": {"activity_5": 2691.747363, "activity_10": 2660.70316, "activity_20": 2636.228606, "activity_30": 2629.613103}, "trend_signal": 1, "fair_value": 3042.493535, "relative_strength": -11.40285, "rate_of_change": 0.13169922922313662, "market_dynamics": 0.622679, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2720.186353, "high": 2742.074516, "low": 2488.730751, "close": 2501.770508, "volume": 1058600}, "trend_line": 2607.753939, "activity_lines": {"activity_5": 2636.483626, "activity_10": 2637.079181, "activity_20": 2623.344082, "activity_30": 2622.700006}, "trend_signal": 1, "fair_value": 3037.059495, "relative_strength": -15.806644, "rate_of_change": -0.04482937114311432, "market_dynamics": 0.512365, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2506.427394, "high": 2610.279927, "low": 2506.427394, "close": 2565.961426, "volume": 1059400}, "trend_line": 2608.724072, "activity_lines": {"activity_5": 2607.584375, "activity_10": 2626.167765, "activity_20": 2617.677367, "activity_30": 2620.003715}, "trend_signal": 0, "fair_value": 3032.139245, "relative_strength": -11.69221, "rate_of_change": 0.037201861168382463, "market_dynamics": 0.433753, "expectation": {"probability": 54.9801, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2572.540778, "high": 2582.879816, "low": 2417.455123, "close": 2512.856201, "volume": 847400}, "trend_line": 2606.84974, "activity_lines": {"activity_5": 2565.893929, "activity_10": 2604.59462, "activity_20": 2607.818258, "activity_30": 2613.818691}, "trend_signal": 0, "fair_value": 3025.429123, "relative_strength": -10.649818, "rate_of_change": -0.0718486105954048, "market_dynamics": 0.17162, "expectation": {"probability": 54.1751, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2530.244758, "high": 2564.551569, "low": 2356.830811, "close": 2356.830811, "volume": 862000}, "trend_line": 2605.452954, "activity_lines": {"activity_5": 2484.899349, "activity_10": 2556.212882, "activity_20": 2583.840717, "activity_30": 2597.688438}, "trend_signal": 0, "fair_value": 3018.364633, "relative_strength": -19.029527, "rate_of_change": -0.05358137749820009, "market_dynamics": -0.303115, "expectation": {"probability": 56.4183, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2348.841694, "high": 2348.841694, "low": 2203.155116, "close": 2205.974854, "volume": 980600}, "trend_line": 2598.87417, "activity_lines": {"activity_5": 2375.297298, "activity_10": 2485.866162, "activity_20": 2546.292577, "activity_30": 2571.915657}, "trend_signal": 0, "fair_value": 3010.87846, "relative_strength": -21.079763, "rate_of_change": -0.2525005868902676, "market_dynamics": -0.552708, "expectation": {"probability": 55.8517, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2203.154997, "high": 2252.500617, "low": 2137.361153, "close": 2240.751709, "volume": 925600}, "trend_line": 2586.478947, "activity_lines": {"activity_5": 2312.654948, "activity_10": 2429.980975, "activity_20": 2513.771105, "activity_30": 2548.810982}, "trend_signal": 0, "fair_value": 3003.629567, "relative_strength": -18.535106, "rate_of_change": -0.4769458692184388, "market_dynamics": -0.918485, "expectation": {"probability": 54.4477, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2222.423252, "high": 2342.731982, "low": 2195.165863, "close": 2311.715332, "volume": 1441400}, "trend_line": 2578.467228, "activity_lines": {"activity_5": 2291.068392, "activity_10": 2393.098837, "activity_20": 2490.049373, "activity_30": 2531.084297}, "trend_signal": 0, "fair_value": 2995.63008, "relative_strength": -17.998863, "rate_of_change": -0.30975388410923277, "market_dynamics": -1.046132, "expectation": {"probability": 54.8825, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2344.611803, "high": 2400.536908, "low": 2299.026046, "close": 2394.427246, "volume": 817400}, "trend_line": 2570.10787, "activity_lines": {"activity_5": 2314.002214, "activity_10": 2377.217125, "activity_20": 2476.331913, "activity_30": 2519.21075}, "trend_signal": 0, "fair_value": 2989.768117, "relative_strength": -16.169206, "rate_of_change": -0.32419872974240327, "market_dynamics": -1.050653, "expectation": {"probability": 55.3902, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2400.06692, "high": 2402.886658, "low": 2282.107883, "close": 2367.170166, "volume": 573000}, "trend_line": 2562.392293, "activity_lines": {"activity_5": 2335.745605, "activity_10": 2361.997652, "activity_20": 2461.245997, "activity_30": 2506.117995}, "trend_signal": 0, "fair_value": 2983.415704, "relative_strength": -19.033019, "rate_of_change": -0.3002044034828756, "market_dynamics": -1.044223, "expectation": {"probability": 56.5668, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2355.420786, "high": 2419.334971, "low": 2347.431529, "close": 2382.20874, "volume": 377000}, "trend_line": 2552.694238, "activity_lines": {"activity_5": 2361.812565, "activity_10": 2355.236617, "activity_20": 2448.920751, "activity_30": 2494.49325}, "trend_signal": 0, "fair_value": 2975.695885, "relative_strength": -17.962018, "rate_of_change": -0.3784765910548983, "market_dynamics": -0.968454, "expectation": {"probability": 55.2716, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2382.678523, "high": 2418.864957, "low": 2310.305658, "close": 2385.968018, "volume": 611200}, "trend_line": 2541.103442, "activity_lines": {"activity_5": 2377.383691, "activity_10": 2355.600493, "activity_20": 2437.314415, "activity_30": 2483.736719}, "trend_signal": 0, "fair_value": 2969.133896, "relative_strength": -16.826408, "rate_of_change": -0.4540612748466569, "market_dynamics": -0.958214, "expectation": {"probability": 55.6806, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2338.972513, "high": 2478.549949, "low": 2318.764305, "close": 2475.260254, "volume": 1044200}, "trend_line": 2532.02334, "activity_lines": {"activity_5": 2413.037809, "activity_10": 2374.304821, "activity_20": 2435.036312, "activity_30": 2479.488772}, "trend_signal": 0, "fair_value": 2964.034059, "relative_strength": -10.208942, "rate_of_change": -0.3573290976637029, "market_dynamics": -0.740846, "expectation": {"probability": 56.1587, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2479.019661, "high": 2528.36499, "low": 2462.571189, "close": 2528.36499, "volume": 851200}, "trend_line": 2527.352401, "activity_lines": {"activity_5": 2455.490511, "activity_10": 2404.313667, "activity_20": 2437.984176, "activity_30": 2479.252749}, "trend_signal": 0, "fair_value": 2957.509457, "relative_strength": -9.674832, "rate_of_change": -0.1844745633347949, "market_dynamics": -0.385825, "expectation": {"probability": 53.2187, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2502.517319, "high": 2553.742776, "low": 2464.450858, "close": 2540.11377, "volume": 554000}, "trend_line": 2527.885384, "activity_lines": {"activity_5": 2492.93029, "activity_10": 2436.176678, "activity_20": 2442.385603, "activity_30": 2480.076063}, "trend_signal": 0, "fair_value": 2949.72552, "relative_strength": -9.334603, "rate_of_change": 0.02108859056573086, "market_dynamics": -0.12197, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2549.512937, "high": 2636.455064, "low": 2522.255472, "close": 2631.755371, "volume": 522600}, "trend_line": 2530.07596, "activity_lines": {"activity_5": 2549.387695, "activity_10": 2481.36938, "activity_20": 2456.072909, "activity_30": 2486.777353}, "trend_signal": 0, "fair_value": 2941.266131, "relative_strength": -6.402213, "rate_of_change": 0.0866564605288277, "market_dynamics": 0.288809, "expectation": {"probability": 54.4677, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2590.399182, "high": 2590.869138, "low": 2524.135484, "close": 2547.633301, "volume": 310000}, "trend_line": 2526.016252, "activity_lines": {"activity_5": 2561.167969, "activity_10": 2503.525697, "activity_20": 2461.852566, "activity_30": 2487.910084}, "trend_signal": 0, "fair_value": 2931.908731, "relative_strength": -8.690272, "rate_of_change": -0.16045794925462348, "market_dynamics": 0.420632, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2589.459054, "high": 2623.766054, "low": 2542.933823, "close": 2614.83667, "volume": 601800}, "trend_line": 2521.231673, "activity_lines": {"activity_5": 2584.57168, "activity_10": 2532.321143, "activity_20": 2474.168972, "activity_30": 2493.640434}, "trend_signal": 0, "fair_value": 2925.321339, "relative_strength": -11.620823, "rate_of_change": -0.18941204341863918, "market_dynamics": 0.567592, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2601.678194, "high": 2664.182327, "low": 2545.753332, "close": 2550.922852, "volume": 436800}, "trend_line": 2517.85599, "activity_lines": {"activity_5": 2577.36569, "activity_10": 2543.984597, "activity_20": 2480.516362, "activity_30": 2495.555994}, "trend_signal": 0, "fair_value": 2918.352948, "relative_strength": -14.184135, "rate_of_change": -0.1338902345290247, "market_dynamics": 0.694234, "expectation": {"probability": 51.4249, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2579.590261, "high": 2659.952636, "low": 2566.431484, "close": 2611.547119, "volume": 379600}, "trend_line": 2516.702922, "activity_lines": {"activity_5": 2588.863932, "activity_10": 2563.825271, "activity_20": 2493.363674, "activity_30": 2501.600583}, "trend_signal": 0, "fair_value": 2913.079116, "relative_strength": -11.124105, "rate_of_change": -0.045795629479193356, "market_dynamics": 0.675372, "expectation": {"probability": 54.4112, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2620.946548, "high": 2655.253231, "low": 2502.047255, "close": 2557.972412, "volume": 677400}, "trend_line": 2520.035523, "activity_lines": {"activity_5": 2577.741716, "activity_10": 2569.481872, "activity_20": 2501.444116, "activity_30": 2504.263131}, "trend_signal": 0, "fair_value": 2906.801709, "relative_strength": -13.318485, "rate_of_change": 0.1324193241430213, "market_dynamics": 0.773577, "expectation": {"probability": 51.496, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2604.967691, "high": 2650.55345, "low": 2477.609607, "close": 2501.107422, "volume": 756600}, "trend_line": 2518.104028, "activity_lines": {"activity_5": 2552.583366, "activity_10": 2561.60368, "activity_20": 2504.95891, "activity_30": 2503.041963}, "trend_signal": 0, "fair_value": 2900.619019, "relative_strength": -16.321858, "rate_of_change": -0.07664554655564723, "market_dynamics": 0.726055, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2507.216596, "high": 2542.463737, "low": 2448.472161, "close": 2522.255615, "volume": 549200}, "trend_line": 2518.491927, "activity_lines": {"activity_5": 2537.576139, "activity_10": 2555.477171, "activity_20": 2510.490975, "activity_30": 2503.309807}, "trend_signal": 0, "fair_value": 2895.418603, "relative_strength": -18.516198, "rate_of_change": 0.015404407271764781, "market_dynamics": 0.650939, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2482.309195, "high": 2512.856355, "low": 2420.745075, "close": 2472.909912, "volume": 409200}, "trend_line": 2514.301009, "activity_lines": {"activity_5": 2512.292415, "activity_10": 2539.524254, "activity_20": 2511.531572, "activity_30": 2500.369032}, "trend_signal": 0, "fair_value": 2891.667052, "relative_strength": -20.807584, "rate_of_change": -0.1664058540379128, "market_dynamics": 0.449393, "expectation": {"probability": 55.2659, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2472.909999, "high": 2530.714857, "low": 2419.80519, "close": 2443.302979, "volume": 526400}, "trend_line": 2507.167228, "activity_lines": {"activity_5": 2482.340576, "activity_10": 2519.196533, "activity_20": 2509.942682, "activity_30": 2495.788514}, "trend_signal": 0, "fair_value": 2888.902499, "relative_strength": -22.797312, "rate_of_change": -0.2837282001822559, "market_dynamics": 0.184051, "expectation": {"probability": 55.1322, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2424.974405, "high": 2459.75117, "low": 2330.983328, "close": 2366.230225, "volume": 647800}, "trend_line": 2497.58855, "activity_lines": {"activity_5": 2437.914095, "activity_10": 2486.61578, "activity_20": 2500.601757, "activity_30": 2486.695804}, "trend_signal": 0, "fair_value": 2885.012442, "relative_strength": -24.232822, "rate_of_change": -0.38205181900215296, "market_dynamics": -0.106044, "expectation": {"probability": 58.0068, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2349.311427, "high": 2623.29633, "low": 2337.56252, "close": 2581.470215, "volume": 824800}, "trend_line": 2497.76145, "activity_lines": {"activity_5": 2478.01709, "activity_10": 2497.997301, "activity_20": 2510.996758, "activity_30": 2492.107524}, "trend_signal": 0, "fair_value": 2881.827629, "relative_strength": -14.806648, "rate_of_change": 0.006922677476241109, "market_dynamics": -0.087031, "expectation": {"probability": 52.3152, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2624.705969, "high": 2658.072867, "low": 2570.660933, "close": 2588.049316, "volume": 418000}, "trend_line": 2496.04244, "activity_lines": {"activity_5": 2514.955599, "activity_10": 2509.959806, "activity_20": 2520.395871, "activity_30": 2497.932548}, "trend_signal": 1, "fair_value": 2878.354916, "relative_strength": -18.656024, "rate_of_change": -0.06882202461727474, "market_dynamics": -0.084415, "expectation": {"probability": 54.0782, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2569.251072, "high": 2608.257378, "low": 2489.769515, "close": 2514.961914, "volume": 525500}, "trend_line": 2489.760466, "activity_lines": {"activity_5": 2523.145394, "activity_10": 2509.120734, "activity_20": 2521.518402, "activity_30": 2499.153159}, "trend_signal": 1, "fair_value": 2873.73497, "relative_strength": -19.321444, "rate_of_change": -0.2516773713190546, "market_dynamics": -0.091097, "expectation": {"probability": 52.0532, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2524.943687, "high": 2524.943687, "low": 2391.851846, "close": 2483.114746, "volume": 518300}, "trend_line": 2483.131006, "activity_lines": {"activity_5": 2517.915999, "activity_10": 2503.145104, "activity_20": 2519.033896, "activity_30": 2498.724403}, "trend_signal": 1, "fair_value": 2869.402311, "relative_strength": -16.928097, "rate_of_change": -0.26626898814289823, "market_dynamics": -0.079799, "expectation": {"probability": 57.295, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2512.109631, "high": 2527.795462, "low": 2425.600282, "close": 2495.473145, "volume": 426800}, "trend_line": 2475.097241, "activity_lines": {"activity_5": 2514.151953, "activity_10": 2501.751589, "activity_20": 2517.174263, "activity_30": 2499.52067}, "trend_signal": 1, "fair_value": 2864.859791, "relative_strength": -17.019094, "rate_of_change": -0.32353367504928693, "market_dynamics": -0.30759, "expectation": {"probability": 53.0945, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2469.805595, "high": 2568.673632, "low": 2353.350191, "close": 2382.345215, "volume": 501100}, "trend_line": 2471.116398, "activity_lines": {"activity_5": 2464.062402, "activity_10": 2480.92571, "activity_20": 2504.001187, "activity_30": 2493.536668}, "trend_signal": 0, "fair_value": 2859.375283, "relative_strength": -14.959866, "rate_of_change": -0.16083582228839882, "market_dynamics": -0.511986, "expectation": {"probability": 56.7275, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2429.878187, "high": 2476.460137, "low": 2377.591797, "close": 2465.527588, "volume": 562600}, "trend_line": 2467.768604, "activity_lines": {"activity_5": 2454.975309, "activity_10": 2477.383212, "activity_20": 2498.767493, "activity_30": 2493.1761}, "trend_signal": 0, "fair_value": 2855.45023, "relative_strength": -13.391488, "rate_of_change": -0.13547698532978003, "market_dynamics": -0.546126, "expectation": {"probability": 55.5519, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2475.984836, "high": 2511.159126, "low": 2427.501155, "close": 2459.348145, "volume": 219900}, "trend_line": 2465.985002, "activity_lines": {"activity_5": 2451.996517, "activity_10": 2473.748597, "activity_20": 2492.991627, "activity_30": 2492.632845}, "trend_signal": 0, "fair_value": 2851.846916, "relative_strength": -13.637916, "rate_of_change": -0.07227590127814, "market_dynamics": -0.638844, "expectation": {"probability": 57.9518, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2484.540744, "high": 2527.320245, "low": 2456.021077, "close": 2507.831787, "volume": 344100}, "trend_line": 2471.018368, "activity_lines": {"activity_5": 2468.886524, "activity_10": 2479.175768, "activity_20": 2492.161903, "activity_30": 2495.332637}, "trend_signal": 0, "fair_value": 2848.857927, "relative_strength": -11.280308, "rate_of_change": 0.20411178478043782, "market_dynamics": -0.604713, "expectation": {"probability": 52.1033, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2475.984541, "high": 2546.33332, "low": 2341.942153, "close": 2364.282471, "volume": 753000}, "trend_line": 2476.295288, "activity_lines": {"activity_5": 2436.278955, "activity_10": 2457.329812, "activity_20": 2477.814538, "activity_30": 2488.44645}, "trend_signal": 0, "fair_value": 2845.310099, "relative_strength": -17.008632, "rate_of_change": 0.21355243928319478, "market_dynamics": -0.506676, "expectation": {"probability": 58.9431, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2341.942179, "high": 2346.695461, "low": 2191.263526, "close": 2254.95752, "volume": 662300}, "trend_line": 2476.768815, "activity_lines": {"activity_5": 2375.975782, "activity_10": 2415.642006, "activity_20": 2454.328954, "activity_30": 2474.166594}, "trend_signal": 0, "fair_value": 2841.321644, "relative_strength": -20.069304, "rate_of_change": 0.019122396359383766, "market_dynamics": -0.704076, "expectation": {"probability": 59.0832, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2255.907929, "high": 2371.88779, "low": 2220.733507, "close": 2366.65918, "volume": 729500}, "trend_line": 2478.600277, "activity_lines": {"activity_5": 2361.399007, "activity_10": 2400.200187, "activity_20": 2442.875318, "activity_30": 2467.062747}, "trend_signal": 0, "fair_value": 2839.234453, "relative_strength": -15.320911, "rate_of_change": 0.07394561773017566, "market_dynamics": -0.648554, "expectation": {"probability": 56.8086, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2365.708739, "high": 2534.925442, "low": 2343.843372, "close": 2531.598145, "volume": 720700}, "trend_line": 2483.17264, "activity_lines": {"activity_5": 2408.393116, "activity_10": 2418.772546, "activity_20": 2448.311951, "activity_30": 2470.481964}, "trend_signal": 0, "fair_value": 2836.686891, "relative_strength": -9.463841, "rate_of_change": 0.1844735935208551, "market_dynamics": -0.447397, "expectation": {"probability": 52.3792, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2538.252727, "high": 2657.085145, "low": 2446.039116, "close": 2507.831787, "volume": 1044900}, "trend_line": 2487.861361, "activity_lines": {"activity_5": 2442.648438, "activity_10": 2432.721272, "activity_20": 2451.577145, "activity_30": 2472.072877}, "trend_signal": 0, "fair_value": 2832.931841, "relative_strength": -10.204107, "rate_of_change": 0.18881977533388264, "market_dynamics": -0.143582, "expectation": {"probability": 54.9027, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2466.002956, "high": 2653.282379, "low": 2404.685612, "close": 2598.619629, "volume": 1391800}, "trend_line": 2495.075057, "activity_lines": {"activity_5": 2507.166374, "activity_10": 2462.727477, "activity_20": 2463.982682, "activity_30": 2479.218572}, "trend_signal": 0, "fair_value": 2828.660258, "relative_strength": -6.08679, "rate_of_change": 0.2899557070615961, "market_dynamics": 0.437803, "expectation": {"probability": 50.697, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2639.022136, "high": 2751.675034, "low": 2599.094568, "close": 2725.531982, "volume": 1116000}, "trend_line": 2506.393856, "activity_lines": {"activity_5": 2598.36595, "activity_10": 2513.933265, "activity_20": 2488.281552, "activity_30": 2494.08676}, "trend_signal": 0, "fair_value": 2825.361209, "relative_strength": -3.67438, "rate_of_change": 0.4536456315510402, "market_dynamics": 1.001003, "expectation": {"probability": 51.4862, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2744.545397, "high": 2814.418566, "low": 2690.833303, "close": 2792.553467, "volume": 831800}, "trend_line": 2516.970296, "activity_lines": {"activity_5": 2680.534391, "activity_10": 2571.085019, "activity_20": 2517.894733, "activity_30": 2512.548671}, "trend_signal": 0, "fair_value": 2821.913627, "relative_strength": -4.315891, "rate_of_change": 0.421978372420644, "market_dynamics": 1.284225, "expectation": {"probability": 51.6636, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2812.041761, "high": 3043.051242, "low": 2792.553304, "close": 3042.100586, "volume": 786200}, "trend_line": 2534.094816, "activity_lines": {"activity_5": 2817.492253, "activity_10": 2667.663051, "activity_20": 2569.987172, "activity_30": 2546.428044}, "trend_signal": 1, "fair_value": 2819.993433, "relative_strength": 3.67427, "rate_of_change": 0.680362419342586, "market_dynamics": 1.518533, "expectation": {"probability": 40.1522, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3057.311282, "high": 3057.311282, "low": 2956.54172, "close": 2972.702881, "volume": 651500}, "trend_line": 2548.514453, "activity_lines": {"activity_5": 2897.28405, "activity_10": 2741.027819, "activity_20": 2612.759875, "activity_30": 2574.725339}, "trend_signal": 1, "fair_value": 2817.382665, "relative_strength": 4.257807, "rate_of_change": 0.569025156791922, "market_dynamics": 1.567173, "expectation": {"probability": 44.8588, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2986.012182, "high": 3026.89049, "low": 2918.515407, "close": 2974.604004, "volume": 596200}, "trend_line": 2559.942741, "activity_lines": {"activity_5": 2946.718148, "activity_10": 2806.286044, "activity_20": 2653.192685, "activity_30": 2602.214987}, "trend_signal": 1, "fair_value": 2815.000897, "relative_strength": 10.972195, "rate_of_change": 0.4484293972336388, "market_dynamics": 1.47474, "expectation": {"probability": 39.9811, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3039.248725, "high": 3086.78144, "low": 2707.469916, "close": 2714.124512, "volume": 1205700}, "trend_line": 2565.492448, "activity_lines": {"activity_5": 2884.260124, "activity_10": 2813.087607, "activity_20": 2665.920907, "activity_30": 2612.162198}, "trend_signal": 1, "fair_value": 2810.963841, "relative_strength": 6.411026, "rate_of_change": 0.21679027859163066, "market_dynamics": 1.327573, "expectation": {"probability": 44.837, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2620.959639, "high": 2871.933132, "low": 2450.792147, "close": 2821.54834, "volume": 982000}, "trend_line": 2572.382837, "activity_lines": {"activity_5": 2858.370541, "activity_10": 2831.072283, "activity_20": 2688.248282, "activity_30": 2628.681933}, "trend_signal": 1, "fair_value": 2806.950515, "relative_strength": 13.452496, "rate_of_change": 0.2685795861676277, "market_dynamics": 1.132957, "expectation": {"probability": 39.907, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2869.081325, "high": 2946.084337, "low": 2843.4136, "close": 2941.331055, "volume": 448100}, "trend_line": 2585.396444, "activity_lines": {"activity_5": 2870.475537, "activity_10": 2862.564924, "activity_20": 2720.871635, "activity_30": 2652.485044}, "trend_signal": 1, "fair_value": 2803.53158, "relative_strength": 8.967079, "rate_of_change": 0.5058969766404122, "market_dynamics": 0.942434, "expectation": {"probability": 39.7388, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2874.785237, "high": 2918.515326, "low": 2825.351288, "close": 2858.624268, "volume": 571400}, "trend_line": 2593.632349, "activity_lines": {"activity_5": 2861.729574, "activity_10": 2871.570277, "activity_20": 2743.587821, "activity_30": 2670.112646}, "trend_signal": 1, "fair_value": 2798.35388, "relative_strength": 5.326287, "rate_of_change": 0.3185548204459433, "market_dynamics": 0.75406, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2849.592597, "high": 2899.501869, "low": 2783.522244, "close": 2793.028809, "volume": 701700}, "trend_line": 2601.467562, "activity_lines": {"activity_5": 2838.723698, "activity_10": 2862.271138, "activity_20": 2758.26868, "activity_30": 2682.976933}, "trend_signal": 1, "fair_value": 2791.657194, "relative_strength": 2.443572, "rate_of_change": 0.30209420402320253, "market_dynamics": 0.6272, "expectation": {"probability": 42.7473, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2783.997492, "high": 2789.226103, "low": 2595.767389, "close": 2681.802002, "volume": 1048800}, "trend_line": 2607.490715, "activity_lines": {"activity_5": 2790.747233, "activity_10": 2829.214231, "activity_20": 2760.939579, "activity_30": 2688.1598}, "trend_signal": 1, "fair_value": 2783.539271, "relative_strength": 4.706871, "rate_of_change": 0.23152904491223072, "market_dynamics": 0.426659, "expectation": {"probability": 40.6632, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2613.354561, "high": 2727.908732, "low": 2568.673881, "close": 2658.510742, "volume": 938400}, "trend_line": 2612.032552, "activity_lines": {"activity_5": 2737.161849, "activity_10": 2792.71764, "activity_20": 2759.966277, "activity_30": 2691.451415}, "trend_signal": 1, "fair_value": 2774.404801, "relative_strength": 3.510197, "rate_of_change": 0.17418420605958762, "market_dynamics": 0.186242, "expectation": {"probability": 38.5752, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2676.097996, "high": 2734.088247, "low": 2620.484591, "close": 2712.2229, "volume": 808700}, "trend_line": 2620.009652, "activity_lines": {"activity_5": 2712.349691, "activity_10": 2768.424037, "activity_20": 2763.189452, "activity_30": 2697.915309}, "trend_signal": 1, "fair_value": 2766.279525, "relative_strength": 2.553493, "rate_of_change": 0.3053981847926091, "market_dynamics": -0.046747, "expectation": {"probability": 43.3615, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2739.31676, "high": 2836.127449, "low": 2696.537217, "close": 2821.250977, "volume": 1263900}, "trend_line": 2632.607918, "activity_lines": {"activity_5": 2739.154102, "activity_10": 2769.951496, "activity_20": 2775.592088, "activity_30": 2710.89862}, "trend_signal": 1, "fair_value": 2761.086858, "relative_strength": 1.30631, "rate_of_change": 0.4808480758986137, "market_dynamics": -0.13973, "expectation": {"probability": 40.9234, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2773.262212, "high": 2872.598528, "low": 2722.87418, "close": 2859.641602, "volume": 774600}, "trend_line": 2649.054964, "activity_lines": {"activity_5": 2781.24694, "activity_10": 2781.21274, "activity_20": 2790.158501, "activity_30": 2725.545954}, "trend_signal": 1, "fair_value": 2756.983043, "relative_strength": 6.063971, "rate_of_change": 0.6247434677813566, "market_dynamics": -0.239754, "expectation": {"probability": 43.4828, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2897.552745, "high": 3039.5989, "low": 2880.276831, "close": 2936.903564, "volume": 583300}, "trend_line": 2660.902743, "activity_lines": {"activity_5": 2844.652913, "activity_10": 2808.611839, "activity_20": 2809.724343, "activity_30": 2744.116832}, "trend_signal": 1, "fair_value": 2752.735161, "relative_strength": 6.225496, "rate_of_change": 0.44724549550721115, "market_dynamics": -0.236472, "expectation": {"probability": 44.2946, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2977.213645, "high": 3017.524081, "low": 2908.110417, "close": 2919.627686, "volume": 410100}, "trend_line": 2671.955355, "activity_lines": {"activity_5": 2885.29349, "activity_10": 2828.81934, "activity_20": 2824.397502, "activity_30": 2760.808763}, "trend_signal": 1, "fair_value": 2749.190236, "relative_strength": 7.163432, "rate_of_change": 0.4153707620120993, "market_dynamics": -0.285293, "expectation": {"probability": 44.8878, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2936.903209, "high": 2952.259566, "low": 2706.558202, "close": 2734.391602, "volume": 488800}, "trend_line": 2679.269678, "activity_lines": {"activity_5": 2846.780908, "activity_10": 2813.564293, "activity_20": 2818.795945, "activity_30": 2764.836908}, "trend_signal": 1, "fair_value": 2744.109172, "relative_strength": 3.196285, "rate_of_change": 0.27374420707714475, "market_dynamics": -0.550859, "expectation": {"probability": 53.4072, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2735.351063, "high": 2775.661739, "low": 2564.51182, "close": 2598.58374, "volume": 579100}, "trend_line": 2683.118644, "activity_lines": {"activity_5": 2761.521126, "activity_10": 2777.379443, "activity_20": 2799.294623, "activity_30": 2759.631364}, "trend_signal": 1, "fair_value": 2739.741352, "relative_strength": -2.179807, "rate_of_change": 0.14365728211701198, "market_dynamics": -0.773216, "expectation": {"probability": 58.1682, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2624.977173, "high": 2828.449066, "low": 2600.50298, "close": 2780.460449, "volume": 454300}, "trend_line": 2692.618221, "activity_lines": {"activity_5": 2751.731396, "activity_10": 2778.991096, "activity_20": 2796.682741, "activity_30": 2765.91148}, "trend_signal": 1, "fair_value": 2735.115435, "relative_strength": 0.920298, "rate_of_change": 0.3540498300827298, "market_dynamics": -0.83133, "expectation": {"probability": 43.0173, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2743.029241, "high": 2783.34002, "low": 2620.178361, "close": 2649.451416, "volume": 398300}, "trend_line": 2701.521761, "activity_lines": {"activity_5": 2703.550732, "activity_10": 2757.011439, "activity_20": 2780.727898, "activity_30": 2763.126525}, "trend_signal": 1, "fair_value": 2730.245462, "relative_strength": -1.648929, "rate_of_change": 0.33066477566556557, "market_dynamics": -0.965197, "expectation": {"probability": 58.3589, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2646.092279, "high": 2784.299678, "low": 2619.69854, "close": 2639.85376, "volume": 545700}, "trend_line": 2707.332634, "activity_lines": {"activity_5": 2671.334326, "activity_10": 2733.874947, "activity_20": 2764.221282, "activity_30": 2759.147945}, "trend_signal": 0, "fair_value": 2726.316558, "relative_strength": -1.034517, "rate_of_change": 0.21509628698489322, "market_dynamics": -1.041076, "expectation": {"probability": 58.7625, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2641.77329, "high": 2661.448698, "low": 2557.793213, "close": 2609.141113, "volume": 698600}, "trend_line": 2712.325733, "activity_lines": {"activity_5": 2647.531966, "activity_10": 2705.493555, "activity_20": 2745.516793, "activity_30": 2752.813008}, "trend_signal": 0, "fair_value": 2722.161717, "relative_strength": -1.908384, "rate_of_change": 0.18442872284308515, "market_dynamics": -1.04514, "expectation": {"probability": 57.9686, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2595.22446, "high": 2682.563617, "low": 2559.232996, "close": 2637.934326, "volume": 504500}, "trend_line": 2716.662484, "activity_lines": {"activity_5": 2641.677376, "activity_10": 2684.221507, "activity_20": 2731.616227, "activity_30": 2748.013562}, "trend_signal": 0, "fair_value": 2717.871781, "relative_strength": -2.821238, "rate_of_change": 0.15989049350658585, "market_dynamics": -1.216762, "expectation": {"probability": 55.7388, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2651.371174, "high": 2731.032335, "low": 2648.011971, "close": 2714.236084, "volume": 493100}, "trend_line": 2728.327604, "activity_lines": {"activity_5": 2658.633333, "activity_10": 2680.155535, "activity_20": 2726.576631, "activity_30": 2747.85702}, "trend_signal": 0, "fair_value": 2714.027367, "relative_strength": -0.753495, "rate_of_change": 0.42939158135038, "market_dynamics": -1.10099, "expectation": {"probability": 54.9097, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2706.557806, "high": 2708.47735, "low": 2570.750212, "close": 2580.3479, "volume": 387300}, "trend_line": 2739.17395, "activity_lines": {"activity_5": 2635.374853, "activity_10": 2654.389995, "activity_20": 2710.025627, "activity_30": 2738.309943}, "trend_signal": 0, "fair_value": 2708.205859, "relative_strength": -3.510165, "rate_of_change": 0.3975455874176543, "market_dynamics": -1.102108, "expectation": {"probability": 57.2471, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2552.034655, "high": 2620.178491, "low": 2502.606372, "close": 2581.787598, "volume": 475600}, "trend_line": 2746.344898, "activity_lines": {"activity_5": 2617.203174, "activity_10": 2635.369047, "activity_20": 2694.248768, "activity_30": 2728.155984}, "trend_signal": 0, "fair_value": 2702.34999, "relative_strength": -6.864274, "rate_of_change": 0.2617923553193821, "market_dynamics": -1.089528, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2590.425517, "high": 2590.425517, "low": 2538.117925, "close": 2544.356445, "volume": 74900}, "trend_line": 2746.770174, "activity_lines": {"activity_5": 2590.425521, "activity_10": 2615.684983, "activity_20": 2676.048755, "activity_30": 2715.124471}, "trend_signal": 0, "fair_value": 2698.579031, "relative_strength": -6.998888, "rate_of_change": 0.015485163582698512, "market_dynamics": -1.137007, "expectation": {"probability": 57.3621, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2524.201317, "high": 2524.201317, "low": 2212.755246, "close": 2246.347168, "volume": 3282200}, "trend_line": 2738.05402, "activity_lines": {"activity_5": 2468.63042, "activity_10": 2545.272598, "activity_20": 2631.357261, "activity_30": 2682.839116}, "trend_signal": 0, "fair_value": 2694.525156, "relative_strength": -16.035497, "rate_of_change": -0.31732374563057225, "market_dynamics": -1.23897, "expectation": {"probability": 57.3808, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2221.873055, "high": 2375.436673, "low": 2218.513851, "close": 2374.956787, "volume": 4869600}, "trend_line": 2730.598592, "activity_lines": {"activity_5": 2415.811003, "activity_10": 2504.648082, "activity_20": 2601.829908, "activity_30": 2659.413488}, "trend_signal": 0, "fair_value": 2692.894038, "relative_strength": -9.288099, "rate_of_change": -0.27228929544641384, "market_dynamics": -1.187473, "expectation": {"probability": 55.5662, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2356.24111, "high": 2456.53734, "low": 2342.804297, "close": 2416.706787, "volume": 4965100}, "trend_line": 2720.304419, "activity_lines": {"activity_5": 2399.526872, "activity_10": 2478.987269, "activity_20": 2578.269565, "activity_30": 2639.162404}, "trend_signal": 0, "fair_value": 2692.140822, "relative_strength": -10.800204, "rate_of_change": -0.3769932728361919, "market_dynamics": -1.134658, "expectation": {"probability": 56.3955, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2457.017407, "high": 2515.563132, "low": 2435.902126, "close": 2446.459717, "volume": 1206000}, "trend_line": 2708.767961, "activity_lines": {"activity_5": 2404.069792, "activity_10": 2462.9678, "activity_20": 2558.805192, "activity_30": 2621.495004}, "trend_signal": 0, "fair_value": 2689.892811, "relative_strength": -8.650724, "rate_of_change": -0.4240870220047251, "market_dynamics": -1.020158, "expectation": {"probability": 56.3955, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2423.425164, "high": 2453.657993, "low": 2323.128823, "close": 2401.830078, "volume": 1124100}, "trend_line": 2687.42561, "activity_lines": {"activity_5": 2402.758024, "activity_10": 2442.350106, "activity_20": 2536.100144, "activity_30": 2601.69256}, "trend_signal": 0, "fair_value": 2686.39971, "relative_strength": -8.348353, "rate_of_change": -0.7878988273370321, "market_dynamics": -1.001762, "expectation": {"probability": 58.2085, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2388.393649, "high": 2425.34475, "low": 2346.643532, "close": 2391.752441, "volume": 472400}, "trend_line": 2668.060596, "activity_lines": {"activity_5": 2407.588802, "activity_10": 2423.669407, "activity_20": 2513.913382, "activity_30": 2582.616871}, "trend_signal": 0, "fair_value": 2682.842008, "relative_strength": -9.463309, "rate_of_change": -0.7205786060809316, "market_dynamics": -1.087553, "expectation": {"probability": 58.1327, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2415.26699, "high": 2428.223916, "low": 2287.137417, "close": 2313.05127, "volume": 528200}, "trend_line": 2646.008838, "activity_lines": {"activity_5": 2376.492171, "activity_10": 2395.155438, "activity_20": 2486.276502, "activity_30": 2559.713044}, "trend_signal": 0, "fair_value": 2677.907993, "relative_strength": -11.510638, "rate_of_change": -0.8265088893805472, "market_dynamics": -1.179457, "expectation": {"probability": 57.2494, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2287.13779, "high": 2333.686408, "low": 2181.08264, "close": 2212.755127, "volume": 933300}, "trend_line": 2629.296525, "activity_lines": {"activity_5": 2316.090527, "activity_10": 2355.700075, "activity_20": 2451.690419, "activity_30": 2531.761192}, "trend_signal": 0, "fair_value": 2671.546415, "relative_strength": -11.611461, "rate_of_change": -0.6316045796971745, "market_dynamics": -1.273995, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2213.234853, "high": 2299.134671, "low": 2203.63713, "close": 2298.654785, "volume": 1042800}, "trend_line": 2611.86674, "activity_lines": {"activity_5": 2297.91888, "activity_10": 2338.546338, "activity_20": 2428.733582, "activity_30": 2510.429466}, "trend_signal": 0, "fair_value": 2665.357686, "relative_strength": -7.583399, "rate_of_change": -0.6629067826421846, "market_dynamics": -1.304338, "expectation": {"probability": 54.0729, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2292.416176, "high": 2352.401967, "low": 2266.98221, "close": 2270.821533, "volume": 903300}, "trend_line": 2589.516423, "activity_lines": {"activity_5": 2280.323144, "activity_10": 2321.479878, "activity_20": 2406.082973, "activity_30": 2488.42655}, "trend_signal": 0, "fair_value": 2658.583689, "relative_strength": -8.970925, "rate_of_change": -0.8557219500409851, "market_dynamics": -1.261629, "expectation": {"probability": 55.84, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2276.100015, "high": 2333.206715, "low": 2266.022405, "close": 2288.097412, "volume": 577600}, "trend_line": 2570.498861, "activity_lines": {"activity_5": 2277.219938, "activity_10": 2312.52785, "activity_20": 2387.285162, "activity_30": 2468.980162}, "trend_signal": 0, "fair_value": 2651.368282, "relative_strength": -9.7312, "rate_of_change": -0.7344059234800226, "market_dynamics": -1.251679, "expectation": {"probability": 53.4298, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2301.533936, "high": 2342.804199, "low": 2271.780995, "close": 2307.764404, "volume": 716600}, "trend_line": 2554.323381, "activity_lines": {"activity_5": 2287.582731, "activity_10": 2306.392543, "activity_20": 2371.838904, "activity_30": 2452.029552}, "trend_signal": 0, "fair_value": 2644.473173, "relative_strength": -7.586417, "rate_of_change": -0.6292739609970938, "market_dynamics": -1.073719, "expectation": {"probability": 53.8077, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2279.051317, "high": 2287.324619, "low": 2176.364779, "close": 2207.024658, "volume": 950100}, "trend_line": 2538.497469, "activity_lines": {"activity_5": 2264.718066, "activity_10": 2283.162598, "activity_20": 2349.049319, "activity_30": 2429.623183}, "trend_signal": 0, "fair_value": 2637.92745, "relative_strength": -2.928608, "rate_of_change": -0.6195735480369956, "market_dynamics": -1.017576, "expectation": {"probability": 56.4713, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2131.591564, "high": 2267.857882, "low": 2100.931685, "close": 2237.68457, "volume": 1184200}, "trend_line": 2524.46993, "activity_lines": {"activity_5": 2252.455403, "activity_10": 2269.319584, "activity_20": 2331.286519, "activity_30": 2410.215899}, "trend_signal": 0, "fair_value": 2631.929495, "relative_strength": -1.107205, "rate_of_change": -0.5525921995709386, "market_dynamics": -0.817605, "expectation": {"probability": 53.7355, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2248.391298, "high": 2268.344554, "low": 2226.004754, "close": 2256.664551, "volume": 470900}, "trend_line": 2509.284652, "activity_lines": {"activity_5": 2250.584082, "activity_10": 2262.723389, "activity_20": 2317.246427, "activity_30": 2392.938133}, "trend_signal": 0, "fair_value": 2626.228821, "relative_strength": -3.575016, "rate_of_change": -0.6015234255533549, "market_dynamics": -0.514741, "expectation": {"probability": 54.1009, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2238.657903, "high": 2284.404544, "low": 2209.944658, "close": 2217.244629, "volume": 498400}, "trend_line": 2489.151107, "activity_lines": {"activity_5": 2236.516585, "activity_10": 2251.599307, "activity_20": 2301.130518, "activity_30": 2374.096841}, "trend_signal": 0, "fair_value": 2620.158378, "relative_strength": -7.771411, "rate_of_change": -0.8023619394456681, "market_dynamics": -0.478676, "expectation": {"probability": 56.8519, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2219.191277, "high": 2232.331225, "low": 2158.845024, "close": 2177.824951, "volume": 453300}, "trend_line": 2466.423885, "activity_lines": {"activity_5": 2214.032715, "activity_10": 2236.480881, "activity_20": 2283.263637, "activity_30": 2354.011282}, "trend_signal": 0, "fair_value": 2614.391359, "relative_strength": -12.04769, "rate_of_change": -0.9130511175511363, "market_dynamics": -0.490556, "expectation": {"probability": 56.4857, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2189.991409, "high": 2304.844494, "low": 2189.991409, "close": 2268.831299, "volume": 400900}, "trend_line": 2444.15481, "activity_lines": {"activity_5": 2230.546924, "activity_10": 2240.367725, "activity_20": 2276.618366, "activity_30": 2341.263374}, "trend_signal": 0, "fair_value": 2610.407751, "relative_strength": -9.884194, "rate_of_change": -0.9028892047078175, "market_dynamics": -0.434687, "expectation": {"probability": 54.1542, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2274.184509, "high": 2279.051156, "low": 2171.985044, "close": 2237.197998, "volume": 767800}, "trend_line": 2421.407153, "activity_lines": {"activity_5": 2232.396257, "activity_10": 2237.483492, "activity_20": 2268.443813, "activity_30": 2327.911321}, "trend_signal": 0, "fair_value": 2605.694521, "relative_strength": -11.687034, "rate_of_change": -0.9306962434183901, "market_dynamics": -0.374557, "expectation": {"probability": 56.3642, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2234.764659, "high": 2256.664634, "low": 2118.938477, "close": 2118.938477, "volume": 879000}, "trend_line": 2400.892049, "activity_lines": {"activity_5": 2194.858187, "activity_10": 2214.214924, "activity_20": 2250.64735, "activity_30": 2308.397213}, "trend_signal": 0, "fair_value": 2600.720792, "relative_strength": -14.987611, "rate_of_change": -0.8472389277690411, "market_dynamics": -0.332381, "expectation": {"probability": 56.2956, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2107.25843, "high": 2189.01803, "low": 2102.391782, "close": 2176.364746, "volume": 878000}, "trend_line": 2386.818083, "activity_lines": {"activity_5": 2185.643945, "activity_10": 2204.149006, "activity_20": 2240.345857, "activity_30": 2293.911581}, "trend_signal": 0, "fair_value": 2597.198139, "relative_strength": -14.432042, "rate_of_change": -0.5861973680100236, "market_dynamics": -0.057706, "expectation": {"probability": 54.0677, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2176.364855, "high": 2357.89074, "low": 2170.038213, "close": 2345.724121, "volume": 1170800}, "trend_line": 2372.326872, "activity_lines": {"activity_5": 2235.608154, "activity_10": 2226.907204, "activity_20": 2246.507077, "activity_30": 2291.260357}, "trend_signal": 0, "fair_value": 2594.322086, "relative_strength": -7.139498, "rate_of_change": -0.6071351270217447, "market_dynamics": 0.324376, "expectation": {"probability": 53.4036, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2376.870801, "high": 2447.923938, "low": 2333.070801, "close": 2361.297363, "volume": 1051400}, "trend_line": 2362.721737, "activity_lines": {"activity_5": 2279.570166, "activity_10": 2251.806725, "activity_20": 2254.290666, "activity_30": 2290.548776}, "trend_signal": 0, "fair_value": 2593.389822, "relative_strength": -6.692932, "rate_of_change": -0.4048824431981667, "market_dynamics": 0.614742, "expectation": {"probability": 54.1481, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2360.324034, "high": 2397.79742, "low": 2296.571289, "close": 2296.571289, "volume": 763400}, "trend_line": 2351.278988, "activity_lines": {"activity_5": 2295.792415, "activity_10": 2262.13291, "activity_20": 2256.173721, "activity_30": 2286.281005}, "trend_signal": 0, "fair_value": 2590.754801, "relative_strength": -10.401252, "rate_of_change": -0.48430370876127515, "market_dynamics": 0.936048, "expectation": {"probability": 55.7011, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2335.990877, "high": 2407.530762, "low": 2324.797588, "close": 2407.530762, "volume": 1375100}, "trend_line": 2344.558643, "activity_lines": {"activity_5": 2345.042936, "activity_10": 2291.562877, "activity_20": 2269.3381, "activity_30": 2289.910152}, "trend_signal": 0, "fair_value": 2589.943291, "relative_strength": -9.929648, "rate_of_change": -0.28581657192949744, "market_dynamics": 1.30223, "expectation": {"probability": 51.777, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2405.097373, "high": 2452.303749, "low": 2378.33081, "close": 2399.744141, "volume": 1059800}, "trend_line": 2336.61897, "activity_lines": {"activity_5": 2372.458431, "activity_10": 2316.834073, "activity_20": 2281.73375, "activity_30": 2293.470507}, "trend_signal": 0, "fair_value": 2587.76475, "relative_strength": -9.245254, "rate_of_change": -0.33864254254014226, "market_dynamics": 1.314321, "expectation": {"probability": 53.6809, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2384.657448, "high": 2384.657448, "low": 2258.124601, "close": 2316.037598, "volume": 1018300}, "trend_line": 2323.345687, "activity_lines": {"activity_5": 2357.079785, "activity_10": 2323.567725, "activity_20": 2286.119292, "activity_30": 2292.142676}, "trend_signal": 0, "fair_value": 2584.142286, "relative_strength": -11.484289, "rate_of_change": -0.5680550902999812, "market_dynamics": 1.258295, "expectation": {"probability": 55.0318, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2305.331167, "high": 2385.630746, "low": 2302.411178, "close": 2319.930908, "volume": 759400}, "trend_line": 2314.66512, "activity_lines": {"activity_5": 2344.978011, "activity_10": 2328.496294, "activity_20": 2290.861405, "activity_30": 2291.922368}, "trend_signal": 0, "fair_value": 2580.603317, "relative_strength": -11.480601, "rate_of_change": -0.3736235657298415, "market_dynamics": 1.239833, "expectation": {"probability": 50.7942, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2319.931197, "high": 2352.051049, "low": 2268.344727, "close": 2340.371094, "volume": 627600}, "trend_line": 2306.617904, "activity_lines": {"activity_5": 2342.447396, "activity_10": 2336.212176, "activity_20": 2297.039841, "activity_30": 2293.580818}, "trend_signal": 0, "fair_value": 2577.195375, "relative_strength": -13.659126, "rate_of_change": -0.34766221387567003, "market_dynamics": 1.029732, "expectation": {"probability": 51.1317, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2323.824319, "high": 2426.510725, "low": 2295.111227, "close": 2359.837646, "volume": 926400}, "trend_line": 2300.467277, "activity_lines": {"activity_5": 2343.485644, "activity_10": 2345.591557, "activity_20": 2304.873586, "activity_30": 2297.01435}, "trend_signal": 0, "fair_value": 2572.829258, "relative_strength": -11.075809, "rate_of_change": -0.2666513161687479, "market_dynamics": 0.969729, "expectation": {"probability": 51.3153, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2327.230947, "high": 2498.050267, "low": 2303.871038, "close": 2495.616943, "volume": 857700}, "trend_line": 2308.77627, "activity_lines": {"activity_5": 2392.9632, "activity_10": 2375.278098, "activity_20": 2325.214807, "activity_30": 2309.604651}, "trend_signal": 1, "fair_value": 2569.304251, "relative_strength": -7.684962, "rate_of_change": 0.36118718501552693, "market_dynamics": 1.082837, "expectation": {"probability": 47.1001, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2514.11029, "high": 2553.530137, "low": 2455.224029, "close": 2455.710693, "volume": 726300}, "trend_line": 2311.468066, "activity_lines": {"activity_5": 2422.747151, "activity_10": 2391.904372, "activity_20": 2340.767243, "activity_30": 2319.084291}, "trend_signal": 1, "fair_value": 2566.050282, "relative_strength": -11.881673, "rate_of_change": 0.11658972915552654, "market_dynamics": 1.160173, "expectation": {"probability": 50.715, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2453.277047, "high": 2520.923595, "low": 2447.43707, "close": 2484.9104, "volume": 434400}, "trend_line": 2313.74152, "activity_lines": {"activity_5": 2452.952799, "activity_10": 2411.839928, "activity_20": 2358.396098, "activity_30": 2330.274119}, "trend_signal": 1, "fair_value": 2562.515182, "relative_strength": -8.832888, "rate_of_change": 0.09835541461467583, "market_dynamics": 1.271953, "expectation": {"probability": 47.4919, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2455.710539, "high": 2509.243666, "low": 2392.444013, "close": 2461.550293, "volume": 788800}, "trend_line": 2314.244539, "activity_lines": {"activity_5": 2464.373112, "activity_10": 2425.280682, "activity_20": 2372.476916, "activity_30": 2339.810169}, "trend_signal": 1, "fair_value": 2559.591338, "relative_strength": -9.471179, "rate_of_change": 0.0217405010737659, "market_dynamics": 1.332928, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2459.603682, "high": 2548.663403, "low": 2433.323785, "close": 2514.596924, "volume": 754300}, "trend_line": 2318.003434, "activity_lines": {"activity_5": 2485.397021, "activity_10": 2445.366659, "activity_20": 2390.543766, "activity_30": 2352.736129}, "trend_signal": 1, "fair_value": 2556.948998, "relative_strength": -7.741016, "rate_of_change": 0.16242427870758364, "market_dynamics": 1.32534, "expectation": {"probability": 48.1128, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2530.170316, "high": 2556.93688, "low": 2466.903674, "close": 2518.003418, "volume": 642000}, "trend_line": 2322.2118, "activity_lines": {"activity_5": 2497.239144, "activity_10": 2464.125342, "activity_20": 2407.706795, "activity_30": 2365.639354}, "trend_signal": 1, "fair_value": 2555.52853, "relative_strength": -10.781191, "rate_of_change": 0.18155132724448939, "market_dynamics": 1.374081, "expectation": {"probability": 48.7191, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2512.163726, "high": 2551.09687, "low": 2466.903803, "close": 2532.116943, "volume": 1138500}, "trend_line": 2329.513989, "activity_lines": {"activity_5": 2512.293343, "activity_10": 2483.299951, "activity_20": 2424.781785, "activity_30": 2379.181621}, "trend_signal": 1, "fair_value": 2554.666842, "relative_strength": -10.405525, "rate_of_change": 0.3144497414060164, "market_dynamics": 1.489125, "expectation": {"probability": 49.7324, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2557.910142, "high": 2580.783423, "low": 2517.03022, "close": 2559.856934, "volume": 932800}, "trend_line": 2341.084049, "activity_lines": {"activity_5": 2531.500456, "activity_10": 2503.58948, "activity_20": 2442.811573, "activity_30": 2394.042456}, "trend_signal": 1, "fair_value": 2553.397632, "relative_strength": -9.642828, "rate_of_change": 0.496672698881999, "market_dynamics": 1.560957, "expectation": {"probability": 45.2398, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2578.078081, "high": 2587.927472, "low": 2388.969822, "close": 2424.920166, "volume": 1164100}, "trend_line": 2345.292895, "activity_lines": {"activity_5": 2500.73221, "activity_10": 2494.982759, "activity_20": 2446.604405, "activity_30": 2399.451238}, "trend_signal": 1, "fair_value": 2550.584632, "relative_strength": -14.628114, "rate_of_change": 0.17978192631733206, "market_dynamics": 1.351302, "expectation": {"probability": 52.3788, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2460.870298, "high": 2539.173053, "low": 2434.769412, "close": 2483.523926, "volume": 726500}, "trend_line": 2352.382975, "activity_lines": {"activity_5": 2491.94056, "activity_10": 2495.494012, "activity_20": 2455.084632, "activity_30": 2408.369369}, "trend_signal": 1, "fair_value": 2547.822649, "relative_strength": -16.197339, "rate_of_change": 0.30231106805957997, "market_dynamics": 1.154571, "expectation": {"probability": 49.4723, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2437.72427, "high": 2511.594584, "low": 2412.115853, "close": 2475.151855, "volume": 720100}, "trend_line": 2358.618123, "activity_lines": {"activity_5": 2482.429753, "activity_10": 2492.234228, "activity_20": 2461.031398, "activity_30": 2416.289942}, "trend_signal": 1, "fair_value": 2545.685808, "relative_strength": -14.983554, "rate_of_change": 0.2650566708849867, "market_dynamics": 0.85856, "expectation": {"probability": 52.4472, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2510.117332, "high": 2538.680488, "low": 2475.644472, "close": 2497.312988, "volume": 767800}, "trend_line": 2364.936409, "activity_lines": {"activity_5": 2483.16276, "activity_10": 2493.375834, "activity_20": 2467.665952, "activity_30": 2425.237998}, "trend_signal": 1, "fair_value": 2543.100758, "relative_strength": -16.648353, "rate_of_change": 0.26788083829201187, "market_dynamics": 0.548336, "expectation": {"probability": 49.4778, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2501.745234, "high": 2566.258743, "low": 2447.573688, "close": 2480.569092, "volume": 1362700}, "trend_line": 2374.054557, "activity_lines": {"activity_5": 2480.634733, "activity_10": 2490.71669, "activity_20": 2471.983997, "activity_30": 2432.698171}, "trend_signal": 1, "fair_value": 2541.706966, "relative_strength": -21.602735, "rate_of_change": 0.38555573694497675, "market_dynamics": 0.496279, "expectation": {"probability": 52.3703, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2283.581213, "high": 2456.93069, "low": 2283.581213, "close": 2447.081299, "volume": 1319100}, "trend_line": 2381.034448, "activity_lines": {"activity_5": 2472.229964, "activity_10": 2482.047789, "activity_20": 2472.544768, "activity_30": 2437.409573}, "trend_signal": 1, "fair_value": 2539.036025, "relative_strength": -18.815278, "rate_of_change": 0.2940071861204474, "market_dynamics": 0.362323, "expectation": {"probability": 51.7683, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2452.498253, "high": 2562.319149, "low": 2440.186515, "close": 2545.575195, "volume": 895700}, "trend_line": 2390.664803, "activity_lines": {"activity_5": 2495.179085, "activity_10": 2491.549942, "activity_20": 2481.769196, "activity_30": 2448.025105}, "trend_signal": 1, "fair_value": 2536.701319, "relative_strength": -15.225216, "rate_of_change": 0.40446096897461753, "market_dynamics": 0.241151, "expectation": {"probability": 44.5623, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2519.966667, "high": 2522.429015, "low": 2361.391608, "close": 2440.186523, "volume": 1438700}, "trend_line": 2398.0962, "activity_lines": {"activity_5": 2478.861898, "activity_10": 2481.327277, "activity_20": 2480.299254, "activity_30": 2451.220055}, "trend_signal": 1, "fair_value": 2532.95321, "relative_strength": -15.296212, "rate_of_change": 0.31085064667678686, "market_dynamics": 0.069656, "expectation": {"probability": 51.4075, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2462.347656, "high": 2484.016316, "low": 2387.492347, "close": 2401.281494, "volume": 755600}, "trend_line": 2405.544751, "activity_lines": {"activity_5": 2451.907389, "activity_10": 2465.445823, "activity_20": 2474.931487, "activity_30": 2451.425558}, "trend_signal": 1, "fair_value": 2530.549435, "relative_strength": -18.806602, "rate_of_change": 0.3106026772403856, "market_dynamics": -0.314745, "expectation": {"probability": 55.6769, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2381.090277, "high": 2450.035889, "low": 2365.331252, "close": 2401.281494, "volume": 1160100}, "trend_line": 2409.959757, "activity_lines": {"activity_5": 2431.35498, "activity_10": 2451.943195, "activity_20": 2469.157797, "activity_30": 2451.150509}, "trend_signal": 1, "fair_value": 2527.761986, "relative_strength": -18.659686, "rate_of_change": 0.18353456106625454, "market_dynamics": -0.491857, "expectation": {"probability": 55.1481, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2404.728819, "high": 2461.855225, "low": 2338.737952, "close": 2461.855225, "volume": 1185700}, "trend_line": 2417.448332, "activity_lines": {"activity_5": 2436.279655, "activity_10": 2452.337163, "activity_20": 2468.765651, "activity_30": 2454.498604}, "trend_signal": 1, "fair_value": 2526.100667, "relative_strength": -16.615406, "rate_of_change": 0.3107344418614644, "market_dynamics": -0.598457, "expectation": {"probability": 50.8034, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2461.855324, "high": 2486.971176, "low": 2366.31617, "close": 2444.126465, "volume": 1180500}, "trend_line": 2428.287931, "activity_lines": {"activity_5": 2434.309815, "activity_10": 2448.836173, "activity_20": 2466.106555, "activity_30": 2456.219774}, "trend_signal": 1, "fair_value": 2525.09305, "relative_strength": -14.503155, "rate_of_change": 0.44839010027701837, "market_dynamics": -0.666528, "expectation": {"probability": 52.9232, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2456.930683, "high": 2489.926005, "low": 2401.774091, "close": 2433.291992, "volume": 518400}, "trend_line": 2436.852173, "activity_lines": {"activity_5": 2435.491732, "activity_10": 2444.081596, "activity_20": 2462.014229, "activity_30": 2456.542616}, "trend_signal": 0, "fair_value": 2523.691336, "relative_strength": -16.518243, "rate_of_change": 0.3526864294249287, "market_dynamics": -0.662491, "expectation": {"probability": 55.6141, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2447.573733, "high": 2447.573733, "low": 2367.793701, "close": 2367.793701, "volume": 216200}, "trend_line": 2437.587825, "activity_lines": {"activity_5": 2415.300521, "activity_10": 2428.179328, "activity_20": 2451.980756, "activity_30": 2452.087231}, "trend_signal": 0, "fair_value": 2522.430514, "relative_strength": -17.640615, "rate_of_change": 0.030188618257224308, "market_dynamics": -0.835989, "expectation": {"probability": 55.8347, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2383.060072, "high": 2449.543525, "low": 2348.587204, "close": 2432.799561, "volume": 776700}, "trend_line": 2439.971232, "activity_lines": {"activity_5": 2419.010449, "activity_10": 2426.451203, "activity_20": 2448.55697, "activity_30": 2451.778311}, "trend_signal": 0, "fair_value": 2521.970072, "relative_strength": -17.696453, "rate_of_change": 0.09777727700948811, "market_dynamics": -0.865812, "expectation": {"probability": 54.2988, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2462.347767, "high": 2462.347767, "low": 2371.24087, "close": 2375.673096, "volume": 475800}, "trend_line": 2442.607959, "activity_lines": {"activity_5": 2401.577018, "activity_10": 2415.204985, "activity_20": 2439.940715, "activity_30": 2447.630044}, "trend_signal": 0, "fair_value": 2520.641706, "relative_strength": -22.137562, "rate_of_change": 0.10806385605779407, "market_dynamics": -1.079262, "expectation": {"probability": 55.7426, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2377.150416, "high": 2413.100875, "low": 2316.576852, "close": 2391.924561, "volume": 620200}, "trend_line": 2442.087752, "activity_lines": {"activity_5": 2395.306218, "activity_10": 2408.21191, "activity_20": 2433.281157, "activity_30": 2444.360147}, "trend_signal": 0, "fair_value": 2518.915787, "relative_strength": -21.042766, "rate_of_change": -0.021297195814141193, "market_dynamics": -1.098069, "expectation": {"probability": 53.2089, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2377.643076, "high": 2387.492467, "low": 2273.731967, "close": 2286.536133, "volume": 846100}, "trend_line": 2438.314152, "activity_lines": {"activity_5": 2357.386068, "activity_10": 2384.85095, "activity_20": 2417.168761, "activity_30": 2434.324559}, "trend_signal": 0, "fair_value": 2515.805979, "relative_strength": -23.283173, "rate_of_change": -0.15452352180668025, "market_dynamics": -1.104326, "expectation": {"probability": 54.9588, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2372.718173, "high": 2373.210643, "low": 2279.641613, "close": 2288.998535, "volume": 844200}, "trend_line": 2437.41285, "activity_lines": {"activity_5": 2330.070443, "activity_10": 2364.731343, "activity_20": 2402.393104, "activity_30": 2424.691293}, "trend_signal": 0, "fair_value": 2512.859522, "relative_strength": -24.002243, "rate_of_change": -0.03696414587351169, "market_dynamics": -1.315467, "expectation": {"probability": 53.2089, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2338.245425, "high": 2384.537499, "low": 2206.756028, "close": 2207.740967, "volume": 708000}, "trend_line": 2433.673185, "activity_lines": {"activity_5": 2280.921973, "activity_10": 2331.879142, "activity_20": 2381.036338, "activity_30": 2409.873753}, "trend_signal": 0, "fair_value": 2510.130017, "relative_strength": -29.616452, "rate_of_change": -0.15342763947437377, "market_dynamics": -1.329623, "expectation": {"probability": 56.0726, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2216.11309, "high": 2221.530255, "low": 2150.122028, "close": 2157.016602, "volume": 1141000}, "trend_line": 2427.561369, "activity_lines": {"activity_5": 2229.869287, "activity_10": 2293.323247, "activity_20": 2356.525422, "activity_30": 2392.024941}, "trend_signal": 0, "fair_value": 2507.69514, "relative_strength": -30.567073, "rate_of_change": -0.2511354456987243, "market_dynamics": -1.344972, "expectation": {"probability": 56.0726, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2180.162686, "high": 2241.229004, "low": 2157.509086, "close": 2241.229004, "volume": 967200}, "trend_line": 2423.607747, "activity_lines": {"activity_5": 2221.464502, "activity_10": 2275.621218, "activity_20": 2341.310467, "activity_30": 2380.003498}, "trend_signal": 0, "fair_value": 2505.800086, "relative_strength": -29.808096, "rate_of_change": -0.1628639362319658, "market_dynamics": -1.272605, "expectation": {"probability": 53.8838, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2191.982, "high": 2358.436681, "low": 2177.700383, "close": 2322.97876, "volume": 1780900}, "trend_line": 2417.853141, "activity_lines": {"activity_5": 2250.356006, "activity_10": 2276.471826, "activity_20": 2335.034988, "activity_30": 2373.511305}, "trend_signal": 0, "fair_value": 2504.222475, "relative_strength": -22.458887, "rate_of_change": -0.2374396602388797, "market_dynamics": -0.954701, "expectation": {"probability": 53.9719, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2278.656573, "high": 2315.591867, "low": 2181.640139, "close": 2203.80127, "volume": 1055400}, "trend_line": 2409.456161, "activity_lines": {"activity_5": 2237.092172, "activity_10": 2257.659495, "activity_20": 2318.133906, "activity_30": 2359.701507}, "trend_signal": 0, "fair_value": 2502.972904, "relative_strength": -23.418948, "rate_of_change": -0.3472907372913095, "market_dynamics": -0.837723, "expectation": {"probability": 56.8369, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2223.499945, "high": 2272.746873, "low": 2214.143024, "close": 2241.721436, "volume": 708600}, "trend_line": 2401.349862, "activity_lines": {"activity_5": 2242.14821, "activity_10": 2248.72342, "activity_20": 2306.241942, "activity_30": 2348.879912}, "trend_signal": 0, "fair_value": 2501.936898, "relative_strength": -20.916043, "rate_of_change": -0.33643687447858217, "market_dynamics": -0.811161, "expectation": {"probability": 53.8838, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2202.816383, "high": 2255.018051, "low": 2131.900765, "close": 2223.5, "volume": 943200}, "trend_line": 2393.414852, "activity_lines": {"activity_5": 2238.865072, "activity_10": 2239.948504, "activity_20": 2293.751974, "activity_30": 2337.405727}, "trend_signal": 0, "fair_value": 2499.442613, "relative_strength": -20.972749, "rate_of_change": -0.33043956341252817, "market_dynamics": -0.76281, "expectation": {"probability": 56.0526, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2138.0, "high": 2276.5, "low": 2138.0, "close": 2260.0, "volume": 723900}, "trend_line": 2384.928288, "activity_lines": {"activity_5": 2243.316374, "activity_10": 2240.576736, "activity_20": 2285.802869, "activity_30": 2328.798317}, "trend_signal": 0, "fair_value": 2497.570389, "relative_strength": -18.621474, "rate_of_change": -0.3545797333424342, "market_dynamics": -0.907193, "expectation": {"probability": 53.8838, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2260.0, "high": 2291.5, "low": 2167.0, "close": 2175.0, "volume": 915200}, "trend_line": 2373.494841, "activity_lines": {"activity_5": 2218.182943, "activity_10": 2228.14905, "activity_20": 2271.118408, "activity_30": 2315.254557}, "trend_signal": 0, "fair_value": 2494.556235, "relative_strength": -26.139052, "rate_of_change": -0.4794042260108362, "market_dynamics": -0.892885, "expectation": {"probability": 56.0526, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2175.0, "high": 2235.0, "low": 2150.5, "close": 2167.5, "volume": 984500}, "trend_line": 2361.340942, "activity_lines": {"activity_5": 2200.414762, "activity_10": 2216.385658, "activity_20": 2256.982455, "activity_30": 2301.964567}, "trend_signal": 0, "fair_value": 2491.792534, "relative_strength": -27.595815, "rate_of_change": -0.5120676392487833, "market_dynamics": -0.874615, "expectation": {"probability": 55.9802, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2180.0, "high": 2191.5, "low": 2084.0, "close": 2123.5, "volume": 2316100}, "trend_line": 2346.795711, "activity_lines": {"activity_5": 2170.4, "activity_10": 2198.83133, "activity_20": 2239.76927, "activity_30": 2286.61999}, "trend_signal": 0, "fair_value": 2488.269134, "relative_strength": -29.839473, "rate_of_change": -0.6159733540079196, "market_dynamics": -0.836897, "expectation": {"probability": 54.8545, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2117.5, "high": 2184.0, "low": 2117.5, "close": 2131.0, "volume": 870300}, "trend_line": 2336.998372, "activity_lines": {"activity_5": 2150.766667, "activity_10": 2184.172292, "activity_20": 2224.59314, "activity_30": 2272.697686}, "trend_signal": 0, "fair_value": 2484.405724, "relative_strength": -28.720648, "rate_of_change": -0.4174772841998002, "market_dynamics": -0.94027, "expectation": {"probability": 52.1017, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2128.5, "high": 2179.0, "low": 2122.0, "close": 2140.5, "volume": 434900}, "trend_line": 2325.564242, "activity_lines": {"activity_5": 2140.466667, "activity_10": 2171.713557, "activity_20": 2211.897273, "activity_30": 2260.020372}, "trend_signal": 0, "fair_value": 2480.513652, "relative_strength": -31.364019, "rate_of_change": -0.4892656382218522, "market_dynamics": -0.918759, "expectation": {"probability": 52.3577, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2127.5, "high": 2143.0, "low": 1959.0, "close": 2021.5, "volume": 1662300}, "trend_line": 2310.442513, "activity_lines": {"activity_5": 2098.466667, "activity_10": 2139.449893, "activity_20": 2189.313913, "activity_30": 2240.403324}, "trend_signal": 0, "fair_value": 2476.366259, "relative_strength": -33.12178, "rate_of_change": -0.6502391431249036, "market_dynamics": -0.870598, "expectation": {"probability": 54.966, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2006.0, "high": 2116.0, "low": 2006.0, "close": 2097.0, "volume": 1393900}, "trend_line": 2297.098747, "activity_lines": {"activity_5": 2091.866667, "activity_10": 2126.394935, "activity_20": 2175.881943, "activity_30": 2226.632839}, "trend_signal": 0, "fair_value": 2473.628283, "relative_strength": -32.103327, "rate_of_change": -0.5775415715785853, "market_dynamics": -0.80582, "expectation": {"probability": 52.9184, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2097.0, "high": 2132.5, "low": 2060.5, "close": 2111.0, "volume": 1105700}, "trend_line": 2284.779777, "activity_lines": {"activity_5": 2094.633333, "activity_10": 2117.827273, "activity_20": 2165.0728, "activity_30": 2214.626469}, "trend_signal": 0, "fair_value": 2470.711373, "relative_strength": -34.068513, "rate_of_change": -0.5362838674692729, "market_dynamics": -0.630003, "expectation": {"probability": 52.9184, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2144.0, "high": 2162.5, "low": 2125.0, "close": 2137.5, "volume": 161900}, "trend_line": 2274.4604, "activity_lines": {"activity_5": 2107.066667, "activity_10": 2116.454545, "activity_20": 2158.319846, "activity_30": 2205.124548}, "trend_signal": 0, "fair_value": 2467.3016, "relative_strength": -32.694329, "rate_of_change": -0.45165740277822225, "market_dynamics": -0.553847, "expectation": {"probability": 52.9942, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2146.0, "high": 2191.0, "low": 2126.0, "close": 2168.0, "volume": 790900}, "trend_line": 2261.874561, "activity_lines": {"activity_5": 2129.233333, "activity_10": 2122.190909, "activity_20": 2155.605812, "activity_30": 2198.256135}, "trend_signal": 0, "fair_value": 2463.517151, "relative_strength": -30.315596, "rate_of_change": -0.5533549408026559, "market_dynamics": -0.372268, "expectation": {"probability": 53.3205, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2160.0, "high": 2261.5, "low": 2102.0, "close": 2220.5, "volume": 1324500}, "trend_line": 2254.551677, "activity_lines": {"activity_5": 2167.066667, "activity_10": 2139.145455, "activity_20": 2158.958085, "activity_30": 2195.586808}, "trend_signal": 0, "fair_value": 2460.749886, "relative_strength": -33.085117, "rate_of_change": -0.32375287853109896, "market_dynamics": 0.019228, "expectation": {"probability": 53.7504, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2203.0, "high": 2232.0, "low": 2120.0, "close": 2211.5, "volume": 873700}, "trend_line": 2248.225627, "activity_lines": {"activity_5": 2188.633333, "activity_10": 2153.636364, "activity_20": 2161.767672, "activity_30": 2192.809281}, "trend_signal": 0, "fair_value": 2457.963737, "relative_strength": -30.738156, "rate_of_change": -0.28059015300185214, "market_dynamics": 0.33268, "expectation": {"probability": 57.1283, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2234.0, "high": 2364.5, "low": 2226.5, "close": 2331.0, "volume": 876900}, "trend_line": 2245.88291, "activity_lines": {"activity_5": 2242.4, "activity_10": 2189.054545, "activity_20": 2176.327253, "activity_30": 2198.149563}, "trend_signal": 0, "fair_value": 2457.149671, "relative_strength": -26.572841, "rate_of_change": -0.10420293105216853, "market_dynamics": 0.773954, "expectation": {"probability": 52.134, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2331.0, "high": 2434.5, "low": 2331.0, "close": 2417.0, "volume": 841700}, "trend_line": 2244.387736, "activity_lines": {"activity_5": 2310.166667, "activity_10": 2236.336364, "activity_20": 2198.490362, "activity_30": 2209.189375}, "trend_signal": 0, "fair_value": 2456.239079, "relative_strength": -21.777107, "rate_of_change": -0.06657399605929051, "market_dynamics": 1.101124, "expectation": {"probability": 52.2261, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/17136f8a-240d-4ba8-b7f6-de5eea9516f6/", "share_image": "https://sharemaestro.com/terminal/17136f8a-240d-4ba8-b7f6-de5eea9516f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}