{"ticker": {"uuid": "171518e3-d99c-4d5c-859c-09fa46144b00", "symbol": "POLY", "name": "Polygon Real Estate Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, POLY rose 9722.62%, moving from 54.12 to 5,316.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 1,905.25 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is undecided at 51.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,316.00"}, {"label": "12-Week Change", "value": "9722.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.55%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1,905.25"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5002.0, "high": 5500.0, "low": 4955.0, "close": 5316.0, "volume": 9576}, "trend_line": 395.635334, "activity_lines": {"activity_5": 3126.848667, "activity_10": 1819.657455, "activity_20": 1003.050144, "activity_30": 703.020947}, "trend_signal": 1, "fair_value": 109.353397, "relative_strength": 1905.253456, "rate_of_change": 79.65785056645362, "market_dynamics": 0.44724, "expectation": {"probability": 51.5493, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.75, "high": 31.75, "low": 30.940001, "close": 31.549999, "volume": 26003}, "trend_line": 30.514, "activity_lines": {"activity_5": 30.361333, "activity_10": 29.706, "activity_20": 29.67519, "activity_30": 29.995484}, "trend_signal": 0, "fair_value": 29.301154, "relative_strength": 1.625236, "rate_of_change": -0.15052356020942204, "market_dynamics": 0.561655, "expectation": {"probability": 43.346, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.59, "high": 31.59, "low": 30.76, "close": 31.07, "volume": 6109}, "trend_line": 30.441667, "activity_lines": {"activity_5": 30.649333, "activity_10": 30.030727, "activity_20": 29.777333, "activity_30": 30.031355}, "trend_signal": 0, "fair_value": 29.352885, "relative_strength": -1.474939, "rate_of_change": -0.2370485678704871, "market_dynamics": 0.575375, "expectation": {"probability": 53.712, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.51, "high": 31.6, "low": 31.02, "close": 31.27, "volume": 9024}, "trend_line": 30.383667, "activity_lines": {"activity_5": 30.934, "activity_10": 30.370909, "activity_20": 29.902428, "activity_30": 30.084796}, "trend_signal": 0, "fair_value": 29.412372, "relative_strength": 0.986474, "rate_of_change": -0.19052833079081982, "market_dynamics": 0.802878, "expectation": {"probability": 43.2589, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.549999, "high": 31.75, "low": 30.76, "close": 31.02, "volume": 4962}, "trend_line": 30.312667, "activity_lines": {"activity_5": 31.072, "activity_10": 30.617454, "activity_20": 30.005809, "activity_30": 30.125849}, "trend_signal": 0, "fair_value": 29.465385, "relative_strength": 2.442596, "rate_of_change": -0.23367817979310382, "market_dynamics": 0.946878, "expectation": {"probability": 46.9314, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.209999, "high": 31.75, "low": 31.02, "close": 31.57, "volume": 8569}, "trend_line": 30.325333, "activity_lines": {"activity_5": 31.295333, "activity_10": 30.880909, "activity_20": 30.159809, "activity_30": 30.206968}, "trend_signal": 0, "fair_value": 29.515577, "relative_strength": 3.527641, "rate_of_change": 0.04178451206553155, "market_dynamics": 0.86531, "expectation": {"probability": 42.7113, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.77, "high": 31.76, "low": 31.25, "close": 31.459999, "volume": 7148}, "trend_line": 30.366333, "activity_lines": {"activity_5": 31.35, "activity_10": 31.047636, "activity_20": 30.301857, "activity_30": 30.280172}, "trend_signal": 0, "fair_value": 29.563077, "relative_strength": 0.468048, "rate_of_change": 0.1352004939236788, "market_dynamics": 0.91722, "expectation": {"probability": 46.764, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.58, "high": 32.849998, "low": 31.0, "close": 32.099998, "volume": 19283}, "trend_line": 30.418667, "activity_lines": {"activity_5": 31.623999, "activity_10": 31.294545, "activity_20": 30.500238, "activity_30": 30.392021}, "trend_signal": 0, "fair_value": 29.622051, "relative_strength": -1.414577, "rate_of_change": 0.17234217908365268, "market_dynamics": 1.041542, "expectation": {"probability": 48.942, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.25, "high": 32.389999, "low": 30.77, "close": 31.09, "volume": 15271}, "trend_line": 30.455, "activity_lines": {"activity_5": 31.492666, "activity_10": 31.319999, "activity_20": 30.591238, "activity_30": 30.435333}, "trend_signal": 0, "fair_value": 29.674679, "relative_strength": -2.854725, "rate_of_change": 0.11944310380201427, "market_dynamics": 1.124683, "expectation": {"probability": 53.91, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.4, "high": 32.490002, "low": 31.200001, "close": 31.41, "volume": 8111}, "trend_line": 30.503, "activity_lines": {"activity_5": 31.479999, "activity_10": 31.389636, "activity_20": 30.716047, "activity_30": 30.496946}, "trend_signal": 0, "fair_value": 29.722308, "relative_strength": -1.614646, "rate_of_change": 0.15760958791660426, "market_dynamics": 1.09831, "expectation": {"probability": 49.061, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.370001, "high": 32.0, "low": 31.290001, "close": 31.73, "volume": 6537}, "trend_line": 30.479, "activity_lines": {"activity_5": 31.548, "activity_10": 31.483636, "activity_20": 30.869714, "activity_30": 30.576107}, "trend_signal": 1, "fair_value": 29.779038, "relative_strength": -2.58743, "rate_of_change": -0.07868078549651153, "market_dynamics": 1.116078, "expectation": {"probability": 50.1269, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.99, "high": 32.810001, "low": 31.530001, "close": 32.759998, "volume": 17641}, "trend_line": 30.514333, "activity_lines": {"activity_5": 31.948666, "activity_10": 31.725999, "activity_20": 31.11219, "activity_30": 30.723268}, "trend_signal": 1, "fair_value": 29.844038, "relative_strength": 3.832099, "rate_of_change": 0.11592571934775218, "market_dynamics": 1.217228, "expectation": {"probability": 46.0323, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.5, "high": 32.990002, "low": 32.029999, "close": 32.799999, "volume": 2194}, "trend_line": 30.544666, "activity_lines": {"activity_5": 32.275999, "activity_10": 31.953636, "activity_20": 31.339238, "activity_30": 30.870731}, "trend_signal": 1, "fair_value": 29.901538, "relative_strength": 3.394485, "rate_of_change": 0.09940574483472679, "market_dynamics": 1.24246, "expectation": {"probability": 46.781, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.759998, "high": 33.09, "low": 32.650002, "close": 32.900002, "volume": 2349}, "trend_line": 30.584333, "activity_lines": {"activity_5": 32.59, "activity_10": 32.168, "activity_20": 31.562095, "activity_30": 31.022688}, "trend_signal": 1, "fair_value": 29.961026, "relative_strength": 3.401065, "rate_of_change": 0.1298655549220982, "market_dynamics": 1.391643, "expectation": {"probability": 47.352, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.459999, "high": 32.549999, "low": 31.26, "close": 32.02, "volume": 5342}, "trend_line": 30.63, "activity_lines": {"activity_5": 32.49, "activity_10": 32.192727, "activity_20": 31.680762, "activity_30": 31.115312}, "trend_signal": 1, "fair_value": 30.015897, "relative_strength": 1.824273, "rate_of_change": 0.1493150104009073, "market_dynamics": 1.378697, "expectation": {"probability": 50.8723, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.98, "high": 32.0, "low": 31.58, "close": 31.940001, "volume": 5324}, "trend_line": 30.652667, "activity_lines": {"activity_5": 32.322667, "activity_10": 32.184727, "activity_20": 31.765286, "activity_30": 31.199828}, "trend_signal": 1, "fair_value": 30.066667, "relative_strength": 0.665337, "rate_of_change": 0.07400261181848512, "market_dynamics": 1.015309, "expectation": {"probability": 50.1391, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.940001, "high": 32.43, "low": 31.530001, "close": 32.119999, "volume": 4567}, "trend_line": 30.707, "activity_lines": {"activity_5": 32.201333, "activity_10": 32.202727, "activity_20": 31.845095, "activity_30": 31.294494}, "trend_signal": 1, "fair_value": 30.121795, "relative_strength": 0.439181, "rate_of_change": 0.17725374434792163, "market_dynamics": 0.752068, "expectation": {"probability": 47.3955, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.119999, "high": 32.43, "low": 31.799999, "close": 32.400002, "volume": 8031}, "trend_line": 30.795333, "activity_lines": {"activity_5": 32.216001, "activity_10": 32.259637, "activity_20": 31.938952, "activity_30": 31.40372}, "trend_signal": 1, "fair_value": 30.186859, "relative_strength": 2.266204, "rate_of_change": 0.2876640505422173, "market_dynamics": 0.452371, "expectation": {"probability": 48.2204, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.360001, "high": 33.0, "low": 31.92, "close": 32.990002, "volume": 1444}, "trend_line": 30.835333, "activity_lines": {"activity_5": 32.454001, "activity_10": 32.418364, "activity_20": 32.077667, "activity_30": 31.545312}, "trend_signal": 1, "fair_value": 30.247821, "relative_strength": 4.901364, "rate_of_change": 0.12988981155033832, "market_dynamics": 0.346741, "expectation": {"probability": 48.6771, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.84, "high": 32.150002, "low": 30.18, "close": 31.299999, "volume": 9230}, "trend_line": 30.843, "activity_lines": {"activity_5": 32.122667, "activity_10": 32.235273, "activity_20": 32.042714, "activity_30": 31.57529}, "trend_signal": 1, "fair_value": 30.294615, "relative_strength": 6.225763, "rate_of_change": 0.024864333393128664, "market_dynamics": 0.146454, "expectation": {"probability": 51.2229, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.09, "high": 32.0, "low": 29.23, "close": 29.940001, "volume": 9977}, "trend_line": 30.848333, "activity_lines": {"activity_5": 31.386001, "activity_10": 31.80691, "activity_20": 31.869905, "activity_30": 31.517032}, "trend_signal": 1, "fair_value": 30.338462, "relative_strength": 4.202048, "rate_of_change": 0.01729079531822538, "market_dynamics": -0.109082, "expectation": {"probability": 50.084, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.74, "high": 29.969999, "low": 28.440001, "close": 29.540001, "volume": 37366}, "trend_line": 30.875667, "activity_lines": {"activity_5": 30.649334, "activity_10": 31.338364, "activity_20": 31.657334, "activity_30": 31.432624}, "trend_signal": 0, "fair_value": 30.380769, "relative_strength": 6.801685, "rate_of_change": 0.0886077053174956, "market_dynamics": -0.348704, "expectation": {"probability": 55.2073, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.83, "high": 31.58, "low": 29.01, "close": 30.879999, "volume": 47424}, "trend_line": 30.907667, "activity_lines": {"activity_5": 30.531333, "activity_10": 31.172, "activity_20": 31.581953, "activity_30": 31.432903}, "trend_signal": 0, "fair_value": 30.424872, "relative_strength": 6.14343, "rate_of_change": 0.10364148570458423, "market_dynamics": -0.526712, "expectation": {"probability": 47.0721, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.23, "high": 32.869999, "low": 31.02, "close": 31.959999, "volume": 5966}, "trend_line": 31.019, "activity_lines": {"activity_5": 30.874666, "activity_10": 31.236909, "activity_20": 31.610333, "activity_30": 31.500796}, "trend_signal": 0, "fair_value": 30.469679, "relative_strength": 8.433746, "rate_of_change": 0.3602115941005782, "market_dynamics": -0.503099, "expectation": {"probability": 47.1924, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.91, "high": 31.91, "low": 30.709999, "close": 31.549999, "volume": 1914}, "trend_line": 31.189, "activity_lines": {"activity_5": 31.149999, "activity_10": 31.244364, "activity_20": 31.596381, "activity_30": 31.535054}, "trend_signal": 0, "fair_value": 30.512372, "relative_strength": 5.873576, "rate_of_change": 0.5480511944292263, "market_dynamics": -0.45283, "expectation": {"probability": 48.9669, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.809999, "high": 31.76, "low": 31.110001, "close": 31.459999, "volume": 920}, "trend_line": 31.326, "activity_lines": {"activity_5": 31.378666, "activity_10": 31.244, "activity_20": 31.571333, "activity_30": 31.552538}, "trend_signal": 0, "fair_value": 30.554167, "relative_strength": 1.160841, "rate_of_change": 0.4392574305043459, "market_dynamics": -0.478981, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.6, "high": 31.32, "low": 29.6, "close": 30.969999, "volume": 22397}, "trend_line": 31.376, "activity_lines": {"activity_5": 31.342666, "activity_10": 31.163272, "activity_20": 31.500143, "activity_30": 31.52957}, "trend_signal": 0, "fair_value": 30.602051, "relative_strength": 0.903141, "rate_of_change": 0.15961182404392746, "market_dynamics": -0.534687, "expectation": {"probability": 48.3779, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.099998, "high": 32.790001, "low": 30.889999, "close": 32.779999, "volume": 3591}, "trend_line": 31.468, "activity_lines": {"activity_5": 31.814666, "activity_10": 31.432545, "activity_20": 31.603666, "activity_30": 31.62015}, "trend_signal": 0, "fair_value": 30.658397, "relative_strength": 4.999484, "rate_of_change": 0.2932177460479307, "market_dynamics": -0.432546, "expectation": {"probability": 46.3984, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.790001, "high": 32.790001, "low": 31.219999, "close": 31.860001, "volume": 3763}, "trend_line": 31.519333, "activity_lines": {"activity_5": 31.853333, "activity_10": 31.527636, "activity_20": 31.616333, "activity_30": 31.645441}, "trend_signal": 1, "fair_value": 30.704423, "relative_strength": 0.792389, "rate_of_change": 0.16312762171094328, "market_dynamics": -0.322903, "expectation": {"probability": 48.8528, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.950001, "high": 32.75, "low": 31.379999, "close": 32.029999, "volume": 6148}, "trend_line": 31.602, "activity_lines": {"activity_5": 31.955333, "activity_10": 31.674181, "activity_20": 31.641524, "activity_30": 31.678387}, "trend_signal": 1, "fair_value": 30.755897, "relative_strength": -0.236432, "rate_of_change": 0.26227395103824286, "market_dynamics": -0.143025, "expectation": {"probability": 50.8419, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.790001, "high": 33.0, "low": 31.83, "close": 32.279999, "volume": 5379}, "trend_line": 31.691666, "activity_lines": {"activity_5": 32.108666, "activity_10": 31.852908, "activity_20": 31.687571, "activity_30": 31.722129}, "trend_signal": 0, "fair_value": 30.801987, "relative_strength": 0.308327, "rate_of_change": 0.2837352066324952, "market_dynamics": 0.017812, "expectation": {"probability": 46.1071, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.16, "high": 33.310001, "low": 32.0, "close": 33.209999, "volume": 15381}, "trend_line": 31.747, "activity_lines": {"activity_5": 32.517333, "activity_10": 32.158181, "activity_20": 31.819571, "activity_30": 31.820086}, "trend_signal": 1, "fair_value": 30.849167, "relative_strength": 1.845704, "rate_of_change": 0.17460110806417825, "market_dynamics": 0.199986, "expectation": {"probability": 47.1248, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.240002, "high": 33.349998, "low": 32.299999, "close": 33.240002, "volume": 4860}, "trend_line": 31.819333, "activity_lines": {"activity_5": 32.786667, "activity_10": 32.402182, "activity_20": 31.952286, "activity_30": 31.916408}, "trend_signal": 1, "fair_value": 30.893654, "relative_strength": 2.720395, "rate_of_change": 0.22784200081897638, "market_dynamics": 0.391365, "expectation": {"probability": 47.1063, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.830002, "high": 33.889999, "low": 32.549999, "close": 33.490002, "volume": 13041}, "trend_line": 31.893333, "activity_lines": {"activity_5": 33.108667, "activity_10": 32.648727, "activity_20": 32.106714, "activity_30": 32.024194}, "trend_signal": 1, "fair_value": 30.935897, "relative_strength": 4.639616, "rate_of_change": 0.23256301444156002, "market_dynamics": 0.639535, "expectation": {"probability": 47.1989, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.560001, "high": 33.560001, "low": 32.509998, "close": 32.689999, "volume": 2381}, "trend_line": 31.949, "activity_lines": {"activity_5": 33.055334, "activity_10": 32.722, "activity_20": 32.182143, "activity_30": 32.075591}, "trend_signal": 1, "fair_value": 30.970128, "relative_strength": 2.839655, "rate_of_change": 0.17454118075399408, "market_dynamics": 0.760338, "expectation": {"probability": 49.1896, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.25, "high": 34.41, "low": 33.09, "close": 33.689999, "volume": 4042}, "trend_line": 32.019667, "activity_lines": {"activity_5": 33.291333, "activity_10": 32.956364, "activity_20": 32.349619, "activity_30": 32.187914}, "trend_signal": 1, "fair_value": 31.022308, "relative_strength": 6.390966, "rate_of_change": 0.22118689160849073, "market_dynamics": 0.836171, "expectation": {"probability": 47.3831, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.650002, "high": 34.799999, "low": 33.73, "close": 34.799999, "volume": 2484}, "trend_line": 32.131, "activity_lines": {"activity_5": 33.803333, "activity_10": 33.352, "activity_20": 32.614476, "activity_30": 32.36729}, "trend_signal": 1, "fair_value": 31.073654, "relative_strength": 8.857368, "rate_of_change": 0.347701929567231, "market_dynamics": 0.992651, "expectation": {"probability": 47.5576, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.200001, "high": 38.0, "low": 34.259998, "close": 37.84, "volume": 22244}, "trend_line": 32.322333, "activity_lines": {"activity_5": 35.222666, "activity_10": 34.230727, "activity_20": 33.156095, "activity_30": 32.735613}, "trend_signal": 1, "fair_value": 31.150513, "relative_strength": 16.042885, "rate_of_change": 0.5954778873984631, "market_dynamics": 1.212738, "expectation": {"probability": 48.4701, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.799999, "high": 40.0, "low": 37.299999, "close": 38.529999, "volume": 16435}, "trend_line": 32.570333, "activity_lines": {"activity_5": 36.565333, "activity_10": 35.142909, "activity_20": 33.737523, "activity_30": 33.136107}, "trend_signal": 1, "fair_value": 31.238141, "relative_strength": 14.588661, "rate_of_change": 0.7672713476468346, "market_dynamics": 1.523304, "expectation": {"probability": 49.3763, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.099998, "high": 40.970001, "low": 37.599998, "close": 39.310001, "volume": 9633}, "trend_line": 32.833667, "activity_lines": {"activity_5": 37.832, "activity_10": 36.075636, "activity_20": 34.366857, "activity_30": 33.570925}, "trend_signal": 1, "fair_value": 31.324423, "relative_strength": 14.562353, "rate_of_change": 0.8085087739201204, "market_dynamics": 1.689856, "expectation": {"probability": 49.4639, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.139999, "high": 40.0, "low": 37.529999, "close": 38.259998, "volume": 4854}, "trend_line": 33.051333, "activity_lines": {"activity_5": 38.307333, "activity_10": 36.68509, "activity_20": 34.858047, "activity_30": 33.92101}, "trend_signal": 1, "fair_value": 31.403718, "relative_strength": 11.689943, "rate_of_change": 0.6629353949408126, "market_dynamics": 1.750928, "expectation": {"probability": 51.0183, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.41, "high": 38.41, "low": 36.5, "close": 37.139999, "volume": 8895}, "trend_line": 33.197333, "activity_lines": {"activity_5": 38.104666, "activity_10": 36.982181, "activity_20": 35.202952, "activity_30": 34.184795}, "trend_signal": 1, "fair_value": 31.474359, "relative_strength": 11.39455, "rate_of_change": 0.44173710028579116, "market_dynamics": 1.529742, "expectation": {"probability": 50.1928, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.490002, "high": 37.849998, "low": 35.68, "close": 36.66, "volume": 8078}, "trend_line": 33.326, "activity_lines": {"activity_5": 37.585999, "activity_10": 37.120545, "activity_20": 35.465952, "activity_30": 34.408193}, "trend_signal": 1, "fair_value": 31.538846, "relative_strength": 4.458588, "rate_of_change": 0.3875823398222986, "market_dynamics": 1.261917, "expectation": {"probability": 49.3724, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.509998, "high": 37.900002, "low": 35.509998, "close": 36.259998, "volume": 7541}, "trend_line": 33.438, "activity_lines": {"activity_5": 37.012666, "activity_10": 37.123999, "activity_20": 35.663333, "activity_30": 34.597483}, "trend_signal": 1, "fair_value": 31.599102, "relative_strength": 2.355794, "rate_of_change": 0.33607393626598414, "market_dynamics": 0.94783, "expectation": {"probability": 48.3815, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.52, "high": 39.98, "low": 37.799999, "close": 38.790001, "volume": 5539}, "trend_line": 33.663666, "activity_lines": {"activity_5": 37.434, "activity_10": 37.53709, "activity_20": 36.08119, "activity_30": 34.942774}, "trend_signal": 1, "fair_value": 31.670769, "relative_strength": 11.944384, "rate_of_change": 0.6748788803157988, "market_dynamics": 0.79233, "expectation": {"probability": 45.7873, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.450001, "high": 39.0, "low": 36.299999, "close": 36.939999, "volume": 2795}, "trend_line": 33.830333, "activity_lines": {"activity_5": 37.273333, "activity_10": 37.502908, "activity_20": 36.28838, "activity_30": 35.15415}, "trend_signal": 1, "fair_value": 31.729487, "relative_strength": 6.960485, "rate_of_change": 0.49509462219594236, "market_dynamics": 0.545398, "expectation": {"probability": 47.5762, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.43, "high": 39.799999, "low": 36.43, "close": 38.59, "volume": 7321}, "trend_line": 34.046, "activity_lines": {"activity_5": 37.750666, "activity_10": 37.709636, "activity_20": 36.626619, "activity_30": 35.461225}, "trend_signal": 1, "fair_value": 31.797372, "relative_strength": 12.36925, "rate_of_change": 0.637495941881495, "market_dynamics": 0.454564, "expectation": {"probability": 44.7942, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.119999, "high": 39.889999, "low": 39.130001, "close": 39.720001, "volume": 1408}, "trend_line": 34.29, "activity_lines": {"activity_5": 38.508, "activity_10": 38.052909, "activity_20": 37.03619, "activity_30": 35.82729}, "trend_signal": 1, "fair_value": 31.87282, "relative_strength": 14.305639, "rate_of_change": 0.7166774364095628, "market_dynamics": 0.447102, "expectation": {"probability": 45.6935, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.720001, "high": 40.709999, "low": 38.73, "close": 39.0, "volume": 8130}, "trend_line": 34.490333, "activity_lines": {"activity_5": 38.821334, "activity_10": 38.231091, "activity_20": 37.344143, "activity_30": 36.131161}, "trend_signal": 1, "fair_value": 31.9425, "relative_strength": 10.957161, "rate_of_change": 0.5842315543890363, "market_dynamics": 0.338515, "expectation": {"probability": 47.5762, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.799999, "high": 40.0, "low": 38.189999, "close": 39.990002, "volume": 3015}, "trend_line": 34.78, "activity_lines": {"activity_5": 39.282001, "activity_10": 38.580728, "activity_20": 37.712381, "activity_30": 36.485978}, "trend_signal": 1, "fair_value": 32.019679, "relative_strength": 9.751469, "rate_of_change": 0.839849821107849, "market_dynamics": 0.401971, "expectation": {"probability": 45.7873, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.740002, "high": 40.200001, "low": 38.310001, "close": 39.099998, "volume": 1523}, "trend_line": 35.085333, "activity_lines": {"activity_5": 39.366, "activity_10": 38.756182, "activity_20": 37.957952, "activity_30": 36.764688}, "trend_signal": 1, "fair_value": 32.086667, "relative_strength": 8.089728, "rate_of_change": 0.877898217366295, "market_dynamics": 0.247252, "expectation": {"probability": 47.5762, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.849998, "high": 38.970001, "low": 37.029999, "close": 37.509998, "volume": 7511}, "trend_line": 35.351, "activity_lines": {"activity_5": 38.775999, "activity_10": 38.627272, "activity_20": 38.019619, "activity_30": 36.921118}, "trend_signal": 1, "fair_value": 32.141474, "relative_strength": 4.171263, "rate_of_change": 0.7572024469598181, "market_dynamics": 0.011558, "expectation": {"probability": 46.6759, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.5, "high": 39.0, "low": 37.049999, "close": 37.220001, "volume": 5782}, "trend_line": 35.562333, "activity_lines": {"activity_5": 38.161333, "activity_10": 38.438909, "activity_20": 38.03319, "activity_30": 37.041699}, "trend_signal": 1, "fair_value": 32.199615, "relative_strength": 1.585866, "rate_of_change": 0.5978133574722168, "market_dynamics": -0.279171, "expectation": {"probability": 46.9535, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.220001, "high": 38.09, "low": 36.880001, "close": 37.18, "volume": 1477}, "trend_line": 35.736333, "activity_lines": {"activity_5": 37.7, "activity_10": 38.233091, "activity_20": 38.024, "activity_30": 37.146064}, "trend_signal": 1, "fair_value": 32.249038, "relative_strength": 3.095027, "rate_of_change": 0.4892817352562316, "market_dynamics": -0.606499, "expectation": {"probability": 46.2436, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.16, "high": 37.18, "low": 36.330002, "close": 37.07, "volume": 3753}, "trend_line": 35.920333, "activity_lines": {"activity_5": 37.323333, "activity_10": 37.990545, "activity_20": 37.986762, "activity_30": 37.232107}, "trend_signal": 1, "fair_value": 32.297244, "relative_strength": 1.48509, "rate_of_change": 0.5148821508910763, "market_dynamics": -0.816467, "expectation": {"probability": 45.3675, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.32, "high": 36.849998, "low": 35.07, "close": 35.82, "volume": 3121}, "trend_line": 36.065666, "activity_lines": {"activity_5": 36.724667, "activity_10": 37.552, "activity_20": 37.809619, "activity_30": 37.225634}, "trend_signal": 1, "fair_value": 32.332244, "relative_strength": -1.052315, "rate_of_change": 0.4045981422276927, "market_dynamics": -0.98634, "expectation": {"probability": 50.1869, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.259998, "high": 36.580002, "low": 34.68, "close": 36.52, "volume": 1205}, "trend_line": 36.250666, "activity_lines": {"activity_5": 36.578, "activity_10": 37.261091, "activity_20": 37.689, "activity_30": 37.254946}, "trend_signal": 1, "fair_value": 32.380385, "relative_strength": 0.405579, "rate_of_change": 0.5129532336932369, "market_dynamics": -1.080057, "expectation": {"probability": 42.1235, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.220001, "high": 36.380001, "low": 35.259998, "close": 35.959999, "volume": 4948}, "trend_line": 36.356666, "activity_lines": {"activity_5": 36.310666, "activity_10": 36.906, "activity_20": 37.506857, "activity_30": 37.236193}, "trend_signal": 0, "fair_value": 32.425897, "relative_strength": -3.133122, "rate_of_change": 0.2924084208549287, "market_dynamics": -1.036185, "expectation": {"probability": 56.274, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.060001, "high": 36.900002, "low": 36.009998, "close": 36.439999, "volume": 2292}, "trend_line": 36.509333, "activity_lines": {"activity_5": 36.287333, "activity_10": 36.706545, "activity_20": 37.379381, "activity_30": 37.24157}, "trend_signal": 0, "fair_value": 32.479038, "relative_strength": -4.346133, "rate_of_change": 0.4199147413571998, "market_dynamics": -1.078265, "expectation": {"probability": 51.2153, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.07, "high": 37.950001, "low": 36.349998, "close": 37.869999, "volume": 4557}, "trend_line": 36.704, "activity_lines": {"activity_5": 36.789999, "activity_10": 36.813636, "activity_20": 37.398047, "activity_30": 37.329354}, "trend_signal": 1, "fair_value": 32.544359, "relative_strength": 0.497917, "rate_of_change": 0.5331979086005285, "market_dynamics": -0.853487, "expectation": {"probability": 42.897, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.75, "high": 38.639999, "low": 36.389999, "close": 38.25, "volume": 1959}, "trend_line": 36.903, "activity_lines": {"activity_5": 37.365999, "activity_10": 37.028363, "activity_20": 37.459762, "activity_30": 37.429096}, "trend_signal": 1, "fair_value": 32.607308, "relative_strength": 1.191391, "rate_of_change": 0.5421752397558797, "market_dynamics": -0.714227, "expectation": {"probability": 42.8321, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.799999, "high": 39.990002, "low": 36.139999, "close": 37.939999, "volume": 8140}, "trend_line": 37.060666, "activity_lines": {"activity_5": 37.676666, "activity_10": 37.202181, "activity_20": 37.492, "activity_30": 37.496}, "trend_signal": 1, "fair_value": 32.676795, "relative_strength": 3.318969, "rate_of_change": 0.4272443974744573, "market_dynamics": -0.562071, "expectation": {"probability": 46.0186, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.669998, "high": 39.709999, "low": 36.0, "close": 36.82, "volume": 3373}, "trend_line": 37.18, "activity_lines": {"activity_5": 37.519333, "activity_10": 37.164545, "activity_20": 37.413762, "activity_30": 37.480473}, "trend_signal": 0, "fair_value": 32.722308, "relative_strength": -1.011379, "rate_of_change": 0.3219963721105337, "market_dynamics": -0.486863, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.889999, "high": 39.0, "low": 35.73, "close": 38.509998, "volume": 4594}, "trend_line": 37.347333, "activity_lines": {"activity_5": 37.867999, "activity_10": 37.441454, "activity_20": 37.495714, "activity_30": 37.566279}, "trend_signal": 1, "fair_value": 32.78532, "relative_strength": 0.967739, "rate_of_change": 0.45006186121570546, "market_dynamics": -0.428722, "expectation": {"probability": 43.0759, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.130001, "high": 39.540001, "low": 38.66, "close": 39.490002, "volume": 3175}, "trend_line": 37.574, "activity_lines": {"activity_5": 38.405333, "activity_10": 37.872363, "activity_20": 37.660285, "activity_30": 37.704516}, "trend_signal": 1, "fair_value": 32.852115, "relative_strength": 3.581946, "rate_of_change": 0.606916161858195, "market_dynamics": -0.194643, "expectation": {"probability": 42.5562, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.639999, "high": 39.599998, "low": 38.009998, "close": 39.439999, "volume": 3842}, "trend_line": 37.765666, "activity_lines": {"activity_5": 38.818, "activity_10": 38.250181, "activity_20": 37.816762, "activity_30": 37.824903}, "trend_signal": 1, "fair_value": 32.917179, "relative_strength": 1.273849, "rate_of_change": 0.5101027306116065, "market_dynamics": 0.050997, "expectation": {"probability": 44.4681, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.509998, "high": 39.619999, "low": 38.959999, "close": 39.279999, "volume": 9042}, "trend_line": 37.915, "activity_lines": {"activity_5": 39.098, "activity_10": 38.53309, "activity_20": 37.946095, "activity_30": 37.922602}, "trend_signal": 1, "fair_value": 32.98, "relative_strength": 1.742946, "rate_of_change": 0.3954226571828392, "market_dynamics": 0.533535, "expectation": {"probability": 43.823, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.25, "high": 39.25, "low": 36.349998, "close": 37.98, "volume": 2368}, "trend_line": 37.919666, "activity_lines": {"activity_5": 38.855333, "activity_10": 38.529454, "activity_20": 37.948333, "activity_30": 37.926795}, "trend_signal": 1, "fair_value": 33.036795, "relative_strength": -0.90809, "rate_of_change": 0.012306475009891286, "market_dynamics": 0.557745, "expectation": {"probability": 47.7152, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.599998, "high": 38.540001, "low": 37.110001, "close": 37.630001, "volume": 3540}, "trend_line": 37.889666, "activity_lines": {"activity_5": 38.418667, "activity_10": 38.425454, "activity_20": 37.925524, "activity_30": 37.908107}, "trend_signal": 1, "fair_value": 33.094936, "relative_strength": 1.216364, "rate_of_change": -0.079114620893552, "market_dynamics": 0.462719, "expectation": {"probability": 45.578, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.599998, "high": 38.98, "low": 37.09, "close": 38.68, "volume": 932}, "trend_line": 37.868666, "activity_lines": {"activity_5": 38.390667, "activity_10": 38.490727, "activity_20": 38.009238, "activity_30": 37.959097}, "trend_signal": 1, "fair_value": 33.151538, "relative_strength": -1.328982, "rate_of_change": -0.05542408317877702, "market_dynamics": 0.34433, "expectation": {"probability": 45.5647, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.91, "high": 41.41, "low": 38.23, "close": 38.709999, "volume": 2385}, "trend_line": 37.883666, "activity_lines": {"activity_5": 38.426666, "activity_10": 38.546727, "activity_20": 38.102047, "activity_30": 38.013376}, "trend_signal": 1, "fair_value": 33.214359, "relative_strength": -1.192635, "rate_of_change": 0.039610584645365036, "market_dynamics": 0.136413, "expectation": {"probability": 46.2593, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.950001, "high": 41.990002, "low": 38.16, "close": 41.0, "volume": 13639}, "trend_line": 38.012333, "activity_lines": {"activity_5": 39.274667, "activity_10": 39.010727, "activity_20": 38.414809, "activity_30": 38.21443}, "trend_signal": 1, "fair_value": 33.281282, "relative_strength": 4.507859, "rate_of_change": 0.33963714071389, "market_dynamics": 0.504364, "expectation": {"probability": 42.3645, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.009998, "high": 41.5, "low": 40.189999, "close": 41.279999, "volume": 2045}, "trend_line": 38.166333, "activity_lines": {"activity_5": 40.101333, "activity_10": 39.47, "activity_20": 38.737619, "activity_30": 38.425247}, "trend_signal": 1, "fair_value": 33.351602, "relative_strength": 2.922442, "rate_of_change": 0.40513167134467504, "market_dynamics": 0.767849, "expectation": {"probability": 43.1276, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.790001, "high": 42.48, "low": 41.310001, "close": 41.689999, "volume": 1083}, "trend_line": 38.347333, "activity_lines": {"activity_5": 40.844666, "activity_10": 39.922727, "activity_20": 39.080142, "activity_30": 38.65258}, "trend_signal": 1, "fair_value": 33.420128, "relative_strength": 2.972201, "rate_of_change": 0.47423995383574674, "market_dynamics": 0.956903, "expectation": {"probability": 43.4022, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.279999, "high": 42.5, "low": 40.5, "close": 41.880001, "volume": 22649}, "trend_line": 38.450333, "activity_lines": {"activity_5": 41.380666, "activity_10": 40.352182, "activity_20": 39.419285, "activity_30": 38.880494}, "trend_signal": 1, "fair_value": 33.4975, "relative_strength": 1.090443, "rate_of_change": 0.2685975580101008, "market_dynamics": 1.3007, "expectation": {"probability": 44.4095, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.07, "high": 43.07, "low": 40.650002, "close": 41.48, "volume": 22306}, "trend_line": 38.601666, "activity_lines": {"activity_5": 41.57, "activity_10": 40.665454, "activity_20": 39.697428, "activity_30": 39.075957}, "trend_signal": 1, "fair_value": 33.567628, "relative_strength": -1.02816, "rate_of_change": 0.39358046652027967, "market_dynamics": 1.292469, "expectation": {"probability": 48.626, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.040001, "high": 42.389999, "low": 40.77, "close": 41.040001, "volume": 10959}, "trend_line": 38.683333, "activity_lines": {"activity_5": 41.428, "activity_10": 40.861636, "activity_20": 39.906714, "activity_30": 39.233269}, "trend_signal": 1, "fair_value": 33.631795, "relative_strength": -3.679659, "rate_of_change": 0.2115634076518768, "market_dynamics": 1.348672, "expectation": {"probability": 47.7247, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.419998, "high": 43.77, "low": 40.900002, "close": 42.23, "volume": 5104}, "trend_line": 38.767, "activity_lines": {"activity_5": 41.68, "activity_10": 41.242182, "activity_20": 40.207809, "activity_30": 39.462086}, "trend_signal": 1, "fair_value": 33.699872, "relative_strength": -0.62816, "rate_of_change": 0.21628694714595945, "market_dynamics": 1.432242, "expectation": {"probability": 46.4552, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.75, "high": 43.799999, "low": 42.189999, "close": 42.959999, "volume": 10479}, "trend_line": 38.899, "activity_lines": {"activity_5": 42.112, "activity_10": 41.678182, "activity_20": 40.548571, "activity_30": 39.732602}, "trend_signal": 1, "fair_value": 33.776218, "relative_strength": 0.860659, "rate_of_change": 0.3404957824954159, "market_dynamics": 1.415535, "expectation": {"probability": 43.5996, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.130001, "high": 44.400002, "low": 42.77, "close": 44.27, "volume": 2794}, "trend_line": 39.041666, "activity_lines": {"activity_5": 42.896, "activity_10": 42.255454, "activity_20": 40.983047, "activity_30": 40.079118}, "trend_signal": 1, "fair_value": 33.856795, "relative_strength": 1.102193, "rate_of_change": 0.3667600709529767, "market_dynamics": 1.435102, "expectation": {"probability": 43.774, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.299999, "high": 44.880001, "low": 42.860001, "close": 44.16, "volume": 6895}, "trend_line": 39.210333, "activity_lines": {"activity_5": 43.484, "activity_10": 42.711091, "activity_20": 41.376571, "activity_30": 40.409333}, "trend_signal": 1, "fair_value": 33.940128, "relative_strength": 0.247398, "rate_of_change": 0.43201793693947194, "market_dynamics": 1.532083, "expectation": {"probability": 44.9462, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.560001, "high": 44.900002, "low": 40.619999, "close": 44.84, "volume": 4376}, "trend_line": 39.454666, "activity_lines": {"activity_5": 44.12, "activity_10": 43.191273, "activity_20": 41.806714, "activity_30": 40.772537}, "trend_signal": 1, "fair_value": 34.029102, "relative_strength": 0.240985, "rate_of_change": 0.6231342131167429, "market_dynamics": 1.602658, "expectation": {"probability": 44.5445, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.799999, "high": 45.099998, "low": 43.169998, "close": 44.950001, "volume": 13949}, "trend_line": 39.712333, "activity_lines": {"activity_5": 44.539334, "activity_10": 43.621637, "activity_20": 42.214476, "activity_30": 41.127075}, "trend_signal": 1, "fair_value": 34.101346, "relative_strength": -0.312405, "rate_of_change": 0.6530710461469826, "market_dynamics": 1.695696, "expectation": {"probability": 48.6827, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.0, "high": 46.779999, "low": 44.450001, "close": 46.139999, "volume": 13681}, "trend_line": 40.011, "activity_lines": {"activity_5": 45.174, "activity_10": 44.201636, "activity_20": 42.696857, "activity_30": 41.541763}, "trend_signal": 1, "fair_value": 34.185577, "relative_strength": 0.719258, "rate_of_change": 0.7520761875158576, "market_dynamics": 1.775086, "expectation": {"probability": 45.7123, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.669998, "high": 54.0, "low": 46.5, "close": 53.0, "volume": 40851}, "trend_line": 40.542, "activity_lines": {"activity_5": 47.883333, "activity_10": 45.948, "activity_20": 43.796238, "activity_30": 42.379763}, "trend_signal": 1, "fair_value": 34.316218, "relative_strength": 13.56159, "rate_of_change": 1.327135037864584, "market_dynamics": 1.859573, "expectation": {"probability": 46.5309, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.759998, "high": 53.740002, "low": 51.400002, "close": 52.389999, "volume": 7696}, "trend_line": 41.094333, "activity_lines": {"activity_5": 49.807333, "activity_10": 47.381272, "activity_20": 44.77319, "activity_30": 43.14415}, "trend_signal": 1, "fair_value": 34.438397, "relative_strength": 8.634837, "rate_of_change": 1.362372354595228, "market_dynamics": 1.868367, "expectation": {"probability": 46.6713, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.73, "high": 53.0, "low": 49.41, "close": 52.73, "volume": 13250}, "trend_line": 41.634666, "activity_lines": {"activity_5": 51.296, "activity_10": 48.678, "activity_20": 45.720857, "activity_30": 43.894839}, "trend_signal": 1, "fair_value": 34.566923, "relative_strength": 9.337995, "rate_of_change": 1.314860129254328, "market_dynamics": 1.833785, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.490002, "high": 52.82, "low": 45.220001, "close": 48.540001, "volume": 54911}, "trend_line": 42.054, "activity_lines": {"activity_5": 50.862, "activity_10": 49.000364, "activity_20": 46.205429, "activity_30": 44.340344}, "trend_signal": 1, "fair_value": 34.677949, "relative_strength": 3.353821, "rate_of_change": 1.0071751266120381, "market_dynamics": 1.63897, "expectation": {"probability": 47.7462, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.049999, "high": 51.0, "low": 48.049999, "close": 51.0, "volume": 4736}, "trend_line": 42.539333, "activity_lines": {"activity_5": 51.008667, "activity_10": 49.655273, "activity_20": 46.874, "activity_30": 44.917505}, "trend_signal": 1, "fair_value": 34.80641, "relative_strength": 5.874141, "rate_of_change": 1.1540709563893974, "market_dynamics": 1.330761, "expectation": {"probability": 47.3648, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.75, "high": 51.5, "low": 49.110001, "close": 50.580002, "volume": 16684}, "trend_line": 42.963, "activity_lines": {"activity_5": 50.691334, "activity_10": 50.087637, "activity_20": 47.438905, "activity_30": 45.436258}, "trend_signal": 1, "fair_value": 34.932885, "relative_strength": 5.382418, "rate_of_change": 0.9959418028486761, "market_dynamics": 1.122704, "expectation": {"probability": 48.7366, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.630001, "high": 50.630001, "low": 48.599998, "close": 49.34, "volume": 3055}, "trend_line": 43.332667, "activity_lines": {"activity_5": 50.122001, "activity_10": 50.179819, "activity_20": 47.829048, "activity_30": 45.847677}, "trend_signal": 1, "fair_value": 35.062436, "relative_strength": 2.226604, "rate_of_change": 0.8604310685939057, "market_dynamics": 0.736065, "expectation": {"probability": 48.5685, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.34, "high": 51.310001, "low": 48.580002, "close": 49.919998, "volume": 2266}, "trend_line": 43.732, "activity_lines": {"activity_5": 49.949333, "activity_10": 50.283273, "activity_20": 48.22381, "activity_30": 46.272667}, "trend_signal": 1, "fair_value": 35.195256, "relative_strength": 5.308657, "rate_of_change": 0.9215518629397969, "market_dynamics": 0.481764, "expectation": {"probability": 47.5067, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.220001, "high": 51.110001, "low": 48.200001, "close": 48.950001, "volume": 2684}, "trend_line": 44.136333, "activity_lines": {"activity_5": 49.640667, "activity_10": 50.118, "activity_20": 48.483714, "activity_30": 46.609312}, "trend_signal": 1, "fair_value": 35.316667, "relative_strength": 3.358146, "rate_of_change": 0.9245701088447845, "market_dynamics": 0.207681, "expectation": {"probability": 48.5984, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.049999, "high": 50.610001, "low": 48.799999, "close": 50.32, "volume": 3089}, "trend_line": 44.53, "activity_lines": {"activity_5": 49.761333, "activity_10": 50.129091, "activity_20": 48.837572, "activity_30": 47.008258}, "trend_signal": 1, "fair_value": 35.450641, "relative_strength": 4.359734, "rate_of_change": 0.8919340897668157, "market_dynamics": -0.074771, "expectation": {"probability": 46.4322, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.32, "high": 50.709999, "low": 47.509998, "close": 50.209999, "volume": 973}, "trend_line": 44.887333, "activity_lines": {"activity_5": 49.890666, "activity_10": 50.044182, "activity_20": 49.139857, "activity_30": 47.37471}, "trend_signal": 1, "fair_value": 35.581026, "relative_strength": 4.352153, "rate_of_change": 0.8024545250392926, "market_dynamics": -0.237932, "expectation": {"probability": 48.0268, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.799999, "high": 50.639999, "low": 47.799999, "close": 50.599998, "volume": 1272}, "trend_line": 45.259333, "activity_lines": {"activity_5": 50.174666, "activity_10": 50.080909, "activity_20": 49.439619, "activity_30": 47.743269}, "trend_signal": 1, "fair_value": 35.696218, "relative_strength": 6.634865, "rate_of_change": 0.8287415962093357, "market_dynamics": -0.373203, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.619999, "high": 50.970001, "low": 48.459999, "close": 50.040001, "volume": 1736}, "trend_line": 45.618, "activity_lines": {"activity_5": 50.188, "activity_10": 50.048363, "activity_20": 49.642619, "activity_30": 48.051699}, "trend_signal": 1, "fair_value": 35.808205, "relative_strength": 5.956777, "rate_of_change": 0.7924708037566619, "market_dynamics": -0.442162, "expectation": {"probability": 48.2986, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.889999, "high": 49.990002, "low": 46.25, "close": 49.139999, "volume": 7563}, "trend_line": 45.99, "activity_lines": {"activity_5": 49.893333, "activity_10": 49.90109, "activity_20": 49.717047, "activity_30": 48.278925}, "trend_signal": 1, "fair_value": 35.909808, "relative_strength": 5.249075, "rate_of_change": 0.8154675785873995, "market_dynamics": -0.547684, "expectation": {"probability": 47.63, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.139999, "high": 52.0, "low": 48.990002, "close": 51.509998, "volume": 3401}, "trend_line": 46.452666, "activity_lines": {"activity_5": 50.375999, "activity_10": 50.173817, "activity_20": 49.984285, "activity_30": 48.635053}, "trend_signal": 1, "fair_value": 36.011667, "relative_strength": 7.041805, "rate_of_change": 1.0060143509458548, "market_dynamics": -0.601951, "expectation": {"probability": 45.3187, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.860001, "high": 53.0, "low": 51.860001, "close": 52.889999, "volume": 1294}, "trend_line": 46.926333, "activity_lines": {"activity_5": 51.239332, "activity_10": 50.688181, "activity_20": 50.342238, "activity_30": 49.050365}, "trend_signal": 1, "fair_value": 36.133333, "relative_strength": 9.142215, "rate_of_change": 1.0196766747467172, "market_dynamics": -0.59581, "expectation": {"probability": 46.1054, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.02, "high": 53.029999, "low": 50.509998, "close": 51.75, "volume": 1136}, "trend_line": 47.361, "activity_lines": {"activity_5": 51.543999, "activity_10": 50.953272, "activity_20": 50.550571, "activity_30": 49.36157}, "trend_signal": 1, "fair_value": 36.25391, "relative_strength": 6.274618, "rate_of_change": 0.926275232288015, "market_dynamics": -0.593595, "expectation": {"probability": 48.5752, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.459999, "high": 50.59, "low": 46.919998, "close": 49.889999, "volume": 7733}, "trend_line": 47.657333, "activity_lines": {"activity_5": 51.151999, "activity_10": 50.836363, "activity_20": 50.545619, "activity_30": 49.524731}, "trend_signal": 1, "fair_value": 36.370897, "relative_strength": -2.037419, "rate_of_change": 0.625689913642035, "market_dynamics": -0.554073, "expectation": {"probability": 51.8968, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.959999, "high": 52.0, "low": 50.43, "close": 51.52, "volume": 1052}, "trend_line": 47.998666, "activity_lines": {"activity_5": 51.313333, "activity_10": 51.016363, "activity_20": 50.671857, "activity_30": 49.773935}, "trend_signal": 1, "fair_value": 36.497308, "relative_strength": 1.431337, "rate_of_change": 0.7162234613506357, "market_dynamics": -0.543802, "expectation": {"probability": 46.1311, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.650002, "high": 53.200001, "low": 51.0, "close": 53.18, "volume": 9547}, "trend_line": 48.381667, "activity_lines": {"activity_5": 51.869333, "activity_10": 51.451454, "activity_20": 50.924904, "activity_30": 50.108215}, "trend_signal": 1, "fair_value": 36.638654, "relative_strength": 5.986508, "rate_of_change": 0.7979409261082384, "market_dynamics": -0.290145, "expectation": {"probability": 46.8225, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.880001, "high": 53.0, "low": 48.200001, "close": 52.139999, "volume": 347}, "trend_line": 48.723666, "activity_lines": {"activity_5": 51.967333, "activity_10": 51.645454, "activity_20": 51.04538, "activity_30": 50.350688}, "trend_signal": 1, "fair_value": 36.765513, "relative_strength": -0.301463, "rate_of_change": 0.7068772558002213, "market_dynamics": -0.162692, "expectation": {"probability": 52.0866, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.139999, "high": 52.139999, "low": 47.779999, "close": 48.259998, "volume": 7883}, "trend_line": 48.949666, "activity_lines": {"activity_5": 50.821999, "activity_10": 51.098908, "activity_20": 50.800428, "activity_30": 50.320774}, "trend_signal": 1, "fair_value": 36.86891, "relative_strength": -8.726559, "rate_of_change": 0.4638403029854098, "market_dynamics": -0.284084, "expectation": {"probability": 52.1425, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.0, "high": 49.0, "low": 46.259998, "close": 46.740002, "volume": 2627}, "trend_line": 49.139666, "activity_lines": {"activity_5": 49.402667, "activity_10": 50.318545, "activity_20": 50.430381, "activity_30": 50.178215}, "trend_signal": 1, "fair_value": 36.966538, "relative_strength": -10.144499, "rate_of_change": 0.3881538231537631, "market_dynamics": -0.435517, "expectation": {"probability": 51.3541, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.75, "high": 49.0, "low": 46.68, "close": 48.91, "volume": 2461}, "trend_line": 49.362333, "activity_lines": {"activity_5": 48.916667, "activity_10": 49.992727, "activity_20": 50.295523, "activity_30": 50.163398}, "trend_signal": 0, "fair_value": 37.073525, "relative_strength": -10.54253, "rate_of_change": 0.4531308780161454, "market_dynamics": -0.854818, "expectation": {"probability": 51.7487, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.48, "high": 51.119999, "low": 48.099998, "close": 50.290001, "volume": 20688}, "trend_line": 49.606666, "activity_lines": {"activity_5": 49.064667, "activity_10": 49.922, "activity_20": 50.290333, "activity_30": 50.223247}, "trend_signal": 0, "fair_value": 37.18109, "relative_strength": -10.143469, "rate_of_change": 0.49497863077095133, "market_dynamics": -0.934096, "expectation": {"probability": 51.439, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.080002, "high": 52.0, "low": 49.099998, "close": 51.380001, "volume": 5520}, "trend_line": 49.843667, "activity_lines": {"activity_5": 49.768667, "activity_10": 50.071637, "activity_20": 50.392333, "activity_30": 50.337656}, "trend_signal": 0, "fair_value": 37.291731, "relative_strength": -11.848183, "rate_of_change": 0.4777603880897911, "market_dynamics": -0.796879, "expectation": {"probability": 52.342, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.139999, "high": 51.84, "low": 49.5, "close": 50.060001, "volume": 20596}, "trend_line": 50.040333, "activity_lines": {"activity_5": 50.083334, "activity_10": 50.008728, "activity_20": 50.364809, "activity_30": 50.351613}, "trend_signal": 0, "fair_value": 37.396795, "relative_strength": -14.804557, "rate_of_change": 0.3945656727062103, "market_dynamics": -0.58097, "expectation": {"probability": 51.536, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.349998, "high": 49.959999, "low": 46.740002, "close": 49.619999, "volume": 1529}, "trend_line": 50.199667, "activity_lines": {"activity_5": 50.131334, "activity_10": 49.896546, "activity_20": 50.291952, "activity_30": 50.324494}, "trend_signal": 0, "fair_value": 37.502949, "relative_strength": -14.018869, "rate_of_change": 0.31841115046137125, "market_dynamics": -0.52388, "expectation": {"probability": 54.0574, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.060001, "high": 50.849998, "low": 49.0, "close": 50.009998, "volume": 7970}, "trend_line": 50.368333, "activity_lines": {"activity_5": 50.117333, "activity_10": 49.860182, "activity_20": 50.257666, "activity_30": 50.312258}, "trend_signal": 0, "fair_value": 37.605705, "relative_strength": -13.933946, "rate_of_change": 0.3359902765888901, "market_dynamics": -0.62806, "expectation": {"probability": 52.1502, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.889999, "high": 50.0, "low": 49.009998, "close": 49.009998, "volume": 1551}, "trend_line": 50.464, "activity_lines": {"activity_5": 49.696665, "activity_10": 49.669454, "activity_20": 50.123095, "activity_30": 50.224623}, "trend_signal": 0, "fair_value": 37.696987, "relative_strength": -14.845067, "rate_of_change": 0.18993481479722354, "market_dynamics": -0.822788, "expectation": {"probability": 54.1013, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.009998, "high": 50.09, "low": 47.779999, "close": 47.970001, "volume": 3695}, "trend_line": 50.296333, "activity_lines": {"activity_5": 49.014666, "activity_10": 49.365454, "activity_20": 49.895714, "activity_30": 50.06372}, "trend_signal": 0, "fair_value": 37.785961, "relative_strength": -14.231325, "rate_of_change": -0.33225071337983825, "market_dynamics": -1.053878, "expectation": {"probability": 53.266, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.110001, "high": 53.5, "low": 49.470001, "close": 51.029999, "volume": 9929}, "trend_line": 50.251, "activity_lines": {"activity_5": 49.579999, "activity_10": 49.693636, "activity_20": 49.970428, "activity_30": 50.111053}, "trend_signal": 0, "fair_value": 37.88, "relative_strength": -9.587363, "rate_of_change": -0.09013181935152093, "market_dynamics": -0.871577, "expectation": {"probability": 50.482, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.240002, "high": 51.650002, "low": 50.299999, "close": 50.889999, "volume": 11037}, "trend_line": 50.189666, "activity_lines": {"activity_5": 50.033999, "activity_10": 49.945999, "activity_20": 50.029762, "activity_30": 50.152279}, "trend_signal": 0, "fair_value": 37.964872, "relative_strength": -10.576413, "rate_of_change": -0.12205528248193094, "market_dynamics": -0.746261, "expectation": {"probability": 49.5591, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.009998, "high": 52.5, "low": 49.5, "close": 51.369999, "volume": 2733}, "trend_line": 50.284, "activity_lines": {"activity_5": 50.563333, "activity_10": 50.210181, "activity_20": 50.130761, "activity_30": 50.22843}, "trend_signal": 0, "fair_value": 38.055833, "relative_strength": -11.699706, "rate_of_change": 0.18795502643910075, "market_dynamics": -0.538248, "expectation": {"probability": 50.5608, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.389999, "high": 52.98, "low": 50.459999, "close": 51.91, "volume": 323}, "trend_line": 50.314333, "activity_lines": {"activity_5": 51.181999, "activity_10": 50.527818, "activity_20": 50.272571, "activity_30": 50.333333}, "trend_signal": 0, "fair_value": 38.155513, "relative_strength": -9.870183, "rate_of_change": 0.0603233632964737, "market_dynamics": -0.203379, "expectation": {"probability": 51.1092, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.959999, "high": 52.990002, "low": 50.540001, "close": 52.490002, "volume": 764}, "trend_line": 50.378, "activity_lines": {"activity_5": 51.800667, "activity_10": 50.921454, "activity_20": 50.467714, "activity_30": 50.473699}, "trend_signal": 1, "fair_value": 38.265128, "relative_strength": -10.070818, "rate_of_change": 0.12653849550187293, "market_dynamics": -0.011609, "expectation": {"probability": 50.3417, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.48, "high": 53.970001, "low": 50.0, "close": 51.380001, "volume": 1601}, "trend_line": 50.446, "activity_lines": {"activity_5": 51.748001, "activity_10": 51.093091, "activity_20": 50.559048, "activity_30": 50.538344}, "trend_signal": 1, "fair_value": 38.374872, "relative_strength": -9.72781, "rate_of_change": 0.13497955456746566, "market_dynamics": 0.184449, "expectation": {"probability": 54.1933, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.380001, "high": 53.900002, "low": 50.0, "close": 50.400002, "volume": 6047}, "trend_line": 50.462, "activity_lines": {"activity_5": 51.345335, "activity_10": 51.062546, "activity_20": 50.55881, "activity_30": 50.535376}, "trend_signal": 1, "fair_value": 38.482308, "relative_strength": -11.661278, "rate_of_change": 0.031717083614172276, "market_dynamics": 0.317025, "expectation": {"probability": 57.6905, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.470001, "high": 53.5, "low": 51.73, "close": 52.900002, "volume": 4817}, "trend_line": 50.593667, "activity_lines": {"activity_5": 51.808668, "activity_10": 51.472365, "activity_20": 50.794238, "activity_30": 50.692667}, "trend_signal": 1, "fair_value": 38.60782, "relative_strength": -11.876431, "rate_of_change": 0.2609230708255721, "market_dynamics": 0.471551, "expectation": {"probability": 53.328, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.040001, "high": 54.43, "low": 52.439999, "close": 53.93, "volume": 2382}, "trend_line": 50.714, "activity_lines": {"activity_5": 52.513335, "activity_10": 52.01691, "activity_20": 51.121191, "activity_30": 50.907914}, "trend_signal": 1, "fair_value": 38.74609, "relative_strength": -11.961465, "rate_of_change": 0.23784202082050135, "market_dynamics": 0.503501, "expectation": {"probability": 53.7015, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.98, "high": 54.490002, "low": 53.439999, "close": 54.130001, "volume": 2360}, "trend_line": 50.844667, "activity_lines": {"activity_5": 53.150001, "activity_10": 52.508365, "activity_20": 51.463619, "activity_30": 51.128301}, "trend_signal": 1, "fair_value": 38.884167, "relative_strength": -9.630034, "rate_of_change": 0.2576546910123487, "market_dynamics": 0.616914, "expectation": {"probability": 54.2688, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.779999, "high": 55.549999, "low": 52.299999, "close": 54.09, "volume": 1674}, "trend_line": 50.961, "activity_lines": {"activity_5": 53.664001, "activity_10": 52.880546, "activity_20": 51.792762, "activity_30": 51.337678}, "trend_signal": 1, "fair_value": 39.015449, "relative_strength": -9.135434, "rate_of_change": 0.2288007904545768, "market_dynamics": 0.810185, "expectation": {"probability": 55.776, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.09, "high": 55.240002, "low": 51.75, "close": 53.419998, "volume": 5198}, "trend_line": 51.073667, "activity_lines": {"activity_5": 53.774, "activity_10": 53.075273, "activity_20": 52.030334, "activity_30": 51.496323}, "trend_signal": 1, "fair_value": 39.146602, "relative_strength": -12.054823, "rate_of_change": 0.22108475108416603, "market_dynamics": 0.851657, "expectation": {"probability": 55.2176, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.689999, "high": 54.790001, "low": 52.02, "close": 53.029999, "volume": 3645}, "trend_line": 51.203333, "activity_lines": {"activity_5": 53.552666, "activity_10": 53.153091, "activity_20": 52.198952, "activity_30": 51.622538}, "trend_signal": 1, "fair_value": 39.275449, "relative_strength": -14.091763, "rate_of_change": 0.2538803411159028, "market_dynamics": 0.830439, "expectation": {"probability": 54.3229, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.25, "high": 55.549999, "low": 52.259998, "close": 55.34, "volume": 4233}, "trend_line": 51.331, "activity_lines": {"activity_5": 54.092666, "activity_10": 53.620727, "activity_20": 52.567952, "activity_30": 51.889419}, "trend_signal": 1, "fair_value": 39.417115, "relative_strength": -12.735741, "rate_of_change": 0.24933337835644884, "market_dynamics": 0.94604, "expectation": {"probability": 53.1014, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.0, "high": 54.009998, "low": 49.580002, "close": 51.080002, "volume": 3681}, "trend_line": 51.270667, "activity_lines": {"activity_5": 53.118667, "activity_10": 53.251455, "activity_20": 52.507191, "activity_30": 51.873226}, "trend_signal": 1, "fair_value": 39.532949, "relative_strength": -17.357775, "rate_of_change": -0.11753716078003539, "market_dynamics": 0.616507, "expectation": {"probability": 57.4185, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.900002, "high": 55.240002, "low": 50.599998, "close": 54.52, "volume": 4428}, "trend_line": 51.363, "activity_lines": {"activity_5": 53.494667, "activity_10": 53.533273, "activity_20": 52.775476, "activity_30": 52.08286}, "trend_signal": 1, "fair_value": 39.669936, "relative_strength": -12.341244, "rate_of_change": 0.18008932866037503, "market_dynamics": 0.55456, "expectation": {"probability": 52.9434, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.119999, "high": 55.150002, "low": 51.599998, "close": 55.099998, "volume": 1793}, "trend_line": 51.536667, "activity_lines": {"activity_5": 54.035333, "activity_10": 53.863454, "activity_20": 53.077762, "activity_30": 52.323957}, "trend_signal": 1, "fair_value": 39.823205, "relative_strength": -14.031551, "rate_of_change": 0.3381169324221751, "market_dynamics": 0.509202, "expectation": {"probability": 53.2892, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.509998, "high": 59.0, "low": 52.540001, "close": 53.900002, "volume": 1552}, "trend_line": 51.616, "activity_lines": {"activity_5": 54.064, "activity_10": 53.89, "activity_20": 53.239667, "activity_30": 52.47643}, "trend_signal": 1, "fair_value": 39.974936, "relative_strength": -18.453984, "rate_of_change": 0.15393506141947114, "market_dynamics": 0.139724, "expectation": {"probability": 54.6055, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.790001, "high": 55.389999, "low": 53.5, "close": 54.18, "volume": 1349}, "trend_line": 51.649333, "activity_lines": {"activity_5": 54.128, "activity_10": 53.949273, "activity_20": 53.409715, "activity_30": 52.64185}, "trend_signal": 1, "fair_value": 40.126538, "relative_strength": -18.338449, "rate_of_change": 0.06457881277123169, "market_dynamics": 0.214318, "expectation": {"probability": 53.216, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.389999, "high": 56.5, "low": 52.689999, "close": 55.09, "volume": 1334}, "trend_line": 51.747667, "activity_lines": {"activity_5": 54.572667, "activity_10": 54.169455, "activity_20": 53.64181, "activity_30": 52.863828}, "trend_signal": 1, "fair_value": 40.287372, "relative_strength": -15.299829, "rate_of_change": 0.19038774421346594, "market_dynamics": 0.102101, "expectation": {"probability": 53.649, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.150002, "high": 58.0, "low": 54.009998, "close": 57.900002, "volume": 2123}, "trend_line": 52.069, "activity_lines": {"activity_5": 55.686667, "activity_10": 54.883091, "activity_20": 54.107619, "activity_30": 53.260753}, "trend_signal": 1, "fair_value": 40.46641, "relative_strength": -12.874058, "rate_of_change": 0.6209613275899042, "market_dynamics": 0.275619, "expectation": {"probability": 54.1549, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.900002, "high": 62.34, "low": 56.009998, "close": 59.060001, "volume": 2419}, "trend_line": 52.479667, "activity_lines": {"activity_5": 56.962001, "activity_10": 55.738364, "activity_20": 54.651191, "activity_30": 53.711785}, "trend_signal": 1, "fair_value": 40.636987, "relative_strength": -14.292238, "rate_of_change": 0.7886976896041724, "market_dynamics": 0.659439, "expectation": {"probability": 54.6499, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.060001, "high": 60.599998, "low": 59.060001, "close": 60.41, "volume": 2855}, "trend_line": 52.863, "activity_lines": {"activity_5": 58.423334, "activity_10": 56.736546, "activity_20": 55.284429, "activity_30": 54.22342}, "trend_signal": 1, "fair_value": 40.821026, "relative_strength": -14.341851, "rate_of_change": 0.7304409915558351, "market_dynamics": 1.079643, "expectation": {"probability": 55.1344, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.41, "high": 60.59, "low": 57.389999, "close": 58.5, "volume": 1043}, "trend_line": 53.136667, "activity_lines": {"activity_5": 58.814, "activity_10": 57.253273, "activity_20": 55.692715, "activity_30": 54.587097}, "trend_signal": 1, "fair_value": 40.991602, "relative_strength": -16.791374, "rate_of_change": 0.5176910126175269, "market_dynamics": 1.265859, "expectation": {"probability": 56.2981, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.5, "high": 60.0, "low": 57.580002, "close": 57.990002, "volume": 2457}, "trend_line": 53.357, "activity_lines": {"activity_5": 58.746668, "activity_10": 57.619819, "activity_20": 56.021048, "activity_30": 54.900215}, "trend_signal": 1, "fair_value": 41.160064, "relative_strength": -17.386864, "rate_of_change": 0.4146534068461549, "market_dynamics": 1.185853, "expectation": {"probability": 55.7906, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.990002, "high": 60.400002, "low": 56.299999, "close": 57.09, "volume": 7711}, "trend_line": 53.591334, "activity_lines": {"activity_5": 58.186001, "activity_10": 57.697092, "activity_20": 56.237477, "activity_30": 55.141054}, "trend_signal": 1, "fair_value": 41.329551, "relative_strength": -19.08233, "rate_of_change": 0.4391813632700565, "market_dynamics": 1.062432, "expectation": {"probability": 55.1973, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.400002, "high": 60.400002, "low": 54.93, "close": 59.990002, "volume": 3180}, "trend_line": 53.937, "activity_lines": {"activity_5": 58.646001, "activity_10": 58.25491, "activity_20": 56.702905, "activity_30": 55.553871}, "trend_signal": 1, "fair_value": 41.513718, "relative_strength": -16.84759, "rate_of_change": 0.6450035373256322, "market_dynamics": 0.985997, "expectation": {"probability": 54.0782, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.990002, "high": 59.990002, "low": 56.209999, "close": 58.16, "volume": 1921}, "trend_line": 54.208667, "activity_lines": {"activity_5": 58.434001, "activity_10": 58.391092, "activity_20": 56.948382, "activity_30": 55.826323}, "trend_signal": 1, "fair_value": 41.69109, "relative_strength": -20.040522, "rate_of_change": 0.5036746574707544, "market_dynamics": 0.840243, "expectation": {"probability": 55.089, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.16, "high": 59.990002, "low": 54.52, "close": 57.52, "volume": 1479}, "trend_line": 54.492334, "activity_lines": {"activity_5": 58.158667, "activity_10": 58.333455, "activity_20": 57.107858, "activity_30": 56.039957}, "trend_signal": 1, "fair_value": 41.869102, "relative_strength": -18.359303, "rate_of_change": 0.523287171034848, "market_dynamics": 0.734546, "expectation": {"probability": 54.3995, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.52, "high": 61.0, "low": 56.799999, "close": 59.900002, "volume": 1978}, "trend_line": 54.89, "activity_lines": {"activity_5": 58.742001, "activity_10": 58.647819, "activity_20": 57.476905, "activity_30": 56.388839}, "trend_signal": 1, "fair_value": 42.049295, "relative_strength": -18.879914, "rate_of_change": 0.7297650344725571, "market_dynamics": 0.681762, "expectation": {"probability": 53.4689, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.900002, "high": 59.900002, "low": 41.049999, "close": 54.119999, "volume": 2688}, "trend_line": 54.993, "activity_lines": {"activity_5": 57.271334, "activity_10": 57.823819, "activity_20": 57.268001, "activity_30": 56.339162}, "trend_signal": 1, "fair_value": 42.197051, "relative_strength": -22.945878, "rate_of_change": 0.18764802331936878, "market_dynamics": 0.154505, "expectation": {"probability": 57.8079, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.119999, "high": 57.200001, "low": 53.009998, "close": 56.209999, "volume": 1879}, "trend_line": 55.170334, "activity_lines": {"activity_5": 56.695333, "activity_10": 57.448546, "activity_20": 57.258, "activity_30": 56.417678}, "trend_signal": 1, "fair_value": 42.366474, "relative_strength": -21.869293, "rate_of_change": 0.32246649573581143, "market_dynamics": -0.130858, "expectation": {"probability": 52.6544, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.209999, "high": 56.209999, "low": 45.57, "close": 50.040001, "volume": 6412}, "trend_line": 55.126001, "activity_lines": {"activity_5": 54.314667, "activity_10": 56.003273, "activity_20": 56.647096, "activity_30": 56.086689}, "trend_signal": 0, "fair_value": 42.503141, "relative_strength": -26.107816, "rate_of_change": -0.08035659164215796, "market_dynamics": -0.469179, "expectation": {"probability": 60.5953, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.040001, "high": 54.98, "low": 50.25, "close": 52.650002, "volume": 4685}, "trend_line": 55.150667, "activity_lines": {"activity_5": 53.345334, "activity_10": 55.221092, "activity_20": 56.299001, "activity_30": 55.926947}, "trend_signal": 0, "fair_value": 42.648846, "relative_strength": -23.205287, "rate_of_change": 0.044744765723159025, "market_dynamics": -0.896686, "expectation": {"probability": 60.0671, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.650002, "high": 55.0, "low": 52.119999, "close": 54.990002, "volume": 685}, "trend_line": 55.234001, "activity_lines": {"activity_5": 53.480668, "activity_10": 54.970728, "activity_20": 56.186572, "activity_30": 55.916581}, "trend_signal": 0, "fair_value": 42.817885, "relative_strength": -23.662635, "rate_of_change": 0.15110243362967973, "market_dynamics": -0.969381, "expectation": {"probability": 61.8121, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.700001, "high": 54.700001, "low": 51.119999, "close": 53.330002, "volume": 8747}, "trend_line": 55.299001, "activity_lines": {"activity_5": 53.390002, "activity_10": 54.473092, "activity_20": 55.897429, "activity_30": 55.793743}, "trend_signal": 0, "fair_value": 42.990192, "relative_strength": -24.579593, "rate_of_change": 0.11768113629863194, "market_dynamics": -0.935479, "expectation": {"probability": 63.2552, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.330002, "high": 54.849998, "low": 50.720001, "close": 53.040001, "volume": 3178}, "trend_line": 55.387001, "activity_lines": {"activity_5": 53.255335, "activity_10": 53.991092, "activity_20": 55.586334, "activity_30": 55.648001}, "trend_signal": 0, "fair_value": 43.154872, "relative_strength": -23.414995, "rate_of_change": 0.15913488202074566, "market_dynamics": -0.977386, "expectation": {"probability": 61.5167, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.040001, "high": 55.0, "low": 53.0, "close": 53.240002, "volume": 12974}, "trend_line": 55.398334, "activity_lines": {"activity_5": 53.398668, "activity_10": 53.67182, "activity_20": 55.304096, "activity_30": 55.509485}, "trend_signal": 0, "fair_value": 43.307244, "relative_strength": -23.422992, "rate_of_change": 0.020461479761289984, "market_dynamics": -0.877786, "expectation": {"probability": 59.787, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.240002, "high": 54.900002, "low": 51.0, "close": 52.549999, "volume": 5978}, "trend_line": 55.352334, "activity_lines": {"activity_5": 53.098667, "activity_10": 53.316546, "activity_20": 54.959287, "activity_30": 55.325721}, "trend_signal": 0, "fair_value": 43.451667, "relative_strength": -25.245559, "rate_of_change": -0.0830349880196747, "market_dynamics": -0.796352, "expectation": {"probability": 59.7193, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.549999, "high": 54.639999, "low": 49.049999, "close": 52.130001, "volume": 3944}, "trend_line": 55.285667, "activity_lines": {"activity_5": 52.665334, "activity_10": 52.975274, "activity_20": 54.582239, "activity_30": 55.117829}, "trend_signal": 0, "fair_value": 43.591474, "relative_strength": -22.9036, "rate_of_change": -0.12044117236321504, "market_dynamics": -0.86353, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5000.0, "high": 5499.0, "low": 5000.0, "close": 5002.0, "volume": 1473}, "trend_line": 220.216001, "activity_lines": {"activity_5": 1702.379334, "activity_10": 952.751637, "activity_20": 525.635477, "activity_30": 374.260689}, "trend_signal": 1, "fair_value": 75.466154, "relative_strength": 2983.505425, "rate_of_change": 298.32385670593436, "market_dynamics": -0.197185, "expectation": {"probability": 49.209, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5002.0, "high": 5500.0, "low": 4955.0, "close": 5316.0, "volume": 9576}, "trend_line": 395.635334, "activity_lines": {"activity_5": 3126.848667, "activity_10": 1819.657455, "activity_20": 1003.050144, "activity_30": 703.020947}, "trend_signal": 1, "fair_value": 109.353397, "relative_strength": 1905.253456, "rate_of_change": 79.65785056645362, "market_dynamics": 0.44724, "expectation": {"probability": 51.5493, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/171518e3-d99c-4d5c-859c-09fa46144b00/", "share_image": "https://sharemaestro.com/terminal/171518e3-d99c-4d5c-859c-09fa46144b00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}