{"ticker": {"uuid": "17152f73-cc54-4e81-8777-473ac335e0b3", "symbol": "6222", "name": "Li Hsuan Development & Construction Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6222 fell 4.29%, moving from 21.00 to 20.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -29.35 and has improved across the 12-week window. Market Dynamics is -0.65 on the latest week. Next-week expectancy is negative at 44.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "20.10"}, {"label": "12-Week Change", "value": "-4.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.35"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 20.5, "high": 20.799999, "low": 19.950001, "close": 20.1, "volume": 70005}, "trend_line": 20.316666, "activity_lines": {"activity_5": 20.543333, "activity_10": 20.596364, "activity_20": 20.715, "activity_30": 20.624946}, "trend_signal": 1, "fair_value": 25.685577, "relative_strength": -29.3537, "rate_of_change": 0.2384655906334432, "market_dynamics": -0.646935, "expectation": {"probability": 44.8805, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 32.799999, "high": 38.799999, "low": 32.799999, "close": 35.5, "volume": 825000}, "trend_line": 18.978333, "activity_lines": {"activity_5": 35.116666, "activity_10": 30.629091, "activity_20": 24.668333, "activity_30": 21.952473}, "trend_signal": 1, "fair_value": 15.923718, "relative_strength": 83.021098, "rate_of_change": 3.706737704918025, "market_dynamics": 1.372106, "expectation": {"probability": 37.2657, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.099998, "high": 35.549999, "low": 31.6, "close": 31.799999, "volume": 608000}, "trend_line": 19.546667, "activity_lines": {"activity_5": 34.34, "activity_10": 31.591818, "activity_20": 25.704762, "activity_30": 22.779677}, "trend_signal": 1, "fair_value": 16.034615, "relative_strength": 63.7182, "rate_of_change": 2.99464657933866, "market_dynamics": 1.162482, "expectation": {"probability": 39.4204, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.799999, "high": 31.799999, "low": 21.5, "close": 21.6, "volume": 1556000}, "trend_line": 19.775, "activity_lines": {"activity_5": 29.863333, "activity_10": 30.406363, "activity_20": 25.691666, "activity_30": 22.91215}, "trend_signal": 1, "fair_value": 16.0875, "relative_strength": 10.077098, "rate_of_change": 1.1681428859457177, "market_dynamics": 0.821959, "expectation": {"probability": 38.7736, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.6, "high": 22.25, "low": 19.450001, "close": 21.299999, "volume": 1264000}, "trend_line": 19.993333, "activity_lines": {"activity_5": 26.186666, "activity_10": 29.086363, "activity_20": 25.620952, "activity_30": 23.010537}, "trend_signal": 1, "fair_value": 16.138141, "relative_strength": 7.545295, "rate_of_change": 1.1040859671302212, "market_dynamics": 0.451499, "expectation": {"probability": 38.2273, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.0, "high": 24.0, "low": 20.6, "close": 23.950001, "volume": 468000}, "trend_line": 20.321667, "activity_lines": {"activity_5": 24.59, "activity_10": 28.162727, "activity_20": 25.770952, "activity_30": 23.265806}, "trend_signal": 1, "fair_value": 16.204808, "relative_strength": 21.107926, "rate_of_change": 1.6422174331813595, "market_dynamics": 0.061351, "expectation": {"probability": 36.6071, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.950001, "high": 27.4, "low": 22.75, "close": 22.9, "volume": 1352000}, "trend_line": 20.608333, "activity_lines": {"activity_5": 23.28, "activity_10": 26.976363, "activity_20": 25.781905, "activity_30": 23.43215}, "trend_signal": 1, "fair_value": 16.264103, "relative_strength": 13.339527, "rate_of_change": 1.410642148599309, "market_dynamics": -0.227245, "expectation": {"probability": 42.0269, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.950001, "high": 23.5, "low": 20.6, "close": 21.0, "volume": 467000}, "trend_line": 20.831667, "activity_lines": {"activity_5": 22.176667, "activity_10": 25.481818, "activity_20": 25.576667, "activity_30": 23.457419}, "trend_signal": 1, "fair_value": 16.305128, "relative_strength": 7.576508, "rate_of_change": 1.0837072557008918, "market_dynamics": -0.437612, "expectation": {"probability": 41.6072, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.0, "high": 22.85, "low": 20.5, "close": 21.700001, "volume": 338000}, "trend_line": 20.976667, "activity_lines": {"activity_5": 22.026667, "activity_10": 24.229091, "activity_20": 25.409524, "activity_30": 23.513441}, "trend_signal": 1, "fair_value": 16.345192, "relative_strength": 11.044509, "rate_of_change": 0.6960556733169725, "market_dynamics": -0.586654, "expectation": {"probability": 38.6913, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.0, "high": 23.549999, "low": 20.799999, "close": 23.35, "volume": 517000}, "trend_line": 21.245, "activity_lines": {"activity_5": 22.42, "activity_10": 23.52, "activity_20": 25.365714, "activity_30": 23.666559}, "trend_signal": 1, "fair_value": 16.395513, "relative_strength": 18.058561, "rate_of_change": 1.2791975007278418, "market_dynamics": -0.670946, "expectation": {"probability": 38.9284, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.4, "high": 25.4, "low": 23.15, "close": 23.549999, "volume": 647000}, "trend_line": 21.496667, "activity_lines": {"activity_5": 22.743333, "activity_10": 23.136364, "activity_20": 25.303571, "activity_30": 23.815269}, "trend_signal": 1, "fair_value": 16.448397, "relative_strength": 16.912458, "rate_of_change": 1.1845940221228413, "market_dynamics": -0.749511, "expectation": {"probability": 40.2076, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.1, "high": 24.1, "low": 21.200001, "close": 22.0, "volume": 242000}, "trend_line": 21.716667, "activity_lines": {"activity_5": 22.576667, "activity_10": 22.651818, "activity_20": 25.056905, "activity_30": 23.847742}, "trend_signal": 1, "fair_value": 16.488141, "relative_strength": 11.363863, "rate_of_change": 1.0234144669962206, "market_dynamics": -0.77438, "expectation": {"probability": 41.9597, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.700001, "high": 21.700001, "low": 20.700001, "close": 21.0, "volume": 222000}, "trend_line": 21.903333, "activity_lines": {"activity_5": 22.136667, "activity_10": 22.230909, "activity_20": 24.684524, "activity_30": 23.801505}, "trend_signal": 1, "fair_value": 16.519872, "relative_strength": 8.226126, "rate_of_change": 0.8595517903368821, "market_dynamics": -0.822615, "expectation": {"probability": 45.2151, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 19.9, "close": 20.4, "volume": 272000}, "trend_line": 22.066667, "activity_lines": {"activity_5": 21.496667, "activity_10": 21.897273, "activity_20": 24.229524, "activity_30": 23.704516}, "trend_signal": 0, "fair_value": 16.551282, "relative_strength": 2.731952, "rate_of_change": 0.7457038615995062, "market_dynamics": -0.895943, "expectation": {"probability": 49.3066, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.0, "high": 22.9, "low": 20.0, "close": 21.299999, "volume": 360000}, "trend_line": 22.288333, "activity_lines": {"activity_5": 21.243333, "activity_10": 21.749091, "activity_20": 23.845, "activity_30": 23.655054}, "trend_signal": 0, "fair_value": 16.590705, "relative_strength": 6.024136, "rate_of_change": 1.0045286857322069, "market_dynamics": -0.95123, "expectation": {"probability": 49.0145, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.5, "high": 21.9, "low": 20.049999, "close": 20.799999, "volume": 197000}, "trend_line": 22.456667, "activity_lines": {"activity_5": 20.959999, "activity_10": 21.51, "activity_20": 23.390476, "activity_30": 23.559032}, "trend_signal": 0, "fair_value": 16.627885, "relative_strength": 0.194188, "rate_of_change": 0.7552561243588651, "market_dynamics": -0.983342, "expectation": {"probability": 49.824, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.75, "high": 27.0, "low": 20.6, "close": 27.0, "volume": 1508000}, "trend_line": 22.84, "activity_lines": {"activity_5": 22.926666, "activity_10": 22.455454, "activity_20": 23.522619, "activity_30": 23.85215}, "trend_signal": 0, "fair_value": 16.707051, "relative_strength": 28.571507, "rate_of_change": 1.7069897327150123, "market_dynamics": -0.628444, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.4, "high": 27.5, "low": 23.4, "close": 26.200001, "volume": 1077000}, "trend_line": 23.213333, "activity_lines": {"activity_5": 24.293333, "activity_10": 23.180909, "activity_20": 23.568809, "activity_30": 24.068925}, "trend_signal": 0, "fair_value": 16.772115, "relative_strength": 22.957244, "rate_of_change": 1.6345577933450035, "market_dynamics": -0.209612, "expectation": {"probability": 45.3967, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.0, "high": 38.200001, "low": 25.700001, "close": 37.0, "volume": 4172000}, "trend_line": 23.96, "activity_lines": {"activity_5": 28.913333, "activity_10": 25.775454, "activity_20": 24.648809, "activity_30": 24.958387}, "trend_signal": 1, "fair_value": 16.908654, "relative_strength": 71.239146, "rate_of_change": 3.2165436992611194, "market_dynamics": 0.327755, "expectation": {"probability": 34.6996, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.0, "high": 40.25, "low": 34.599998, "close": 40.25, "volume": 2044000}, "trend_line": 24.785, "activity_lines": {"activity_5": 33.51, "activity_10": 28.682727, "activity_20": 26.029286, "activity_30": 26.009355}, "trend_signal": 1, "fair_value": 17.067949, "relative_strength": 79.840118, "rate_of_change": 3.4432387312186945, "market_dynamics": 0.902925, "expectation": {"probability": 35.4974, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.049999, "high": 48.799999, "low": 41.900002, "close": 42.900002, "volume": 3359000}, "trend_line": 25.688333, "activity_lines": {"activity_5": 37.726667, "activity_10": 31.764546, "activity_20": 27.657381, "activity_30": 27.178065}, "trend_signal": 1, "fair_value": 17.246795, "relative_strength": 88.65295, "rate_of_change": 3.6446762154528947, "market_dynamics": 1.153833, "expectation": {"probability": 36.7736, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.049999, "high": 41.200001, "low": 31.35, "close": 32.5, "volume": 2205000}, "trend_line": 26.251667, "activity_lines": {"activity_5": 37.003334, "activity_10": 32.603637, "activity_20": 28.250238, "activity_30": 27.617527}, "trend_signal": 1, "fair_value": 17.360897, "relative_strength": 38.733832, "rate_of_change": 2.192956623538013, "market_dynamics": 1.197391, "expectation": {"probability": 40.7252, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.0, "high": 40.0, "low": 33.0, "close": 36.799999, "volume": 1370000}, "trend_line": 26.956667, "activity_lines": {"activity_5": 37.346667, "activity_10": 34.033636, "activity_20": 29.266905, "activity_30": 28.298064}, "trend_signal": 1, "fair_value": 17.502564, "relative_strength": 58.300713, "rate_of_change": 2.685543740898429, "market_dynamics": 1.084246, "expectation": {"probability": 37.7757, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.0, "high": 38.400002, "low": 33.700001, "close": 38.400002, "volume": 572000}, "trend_line": 27.663333, "activity_lines": {"activity_5": 37.516667, "activity_10": 35.467273, "activity_20": 30.412143, "activity_30": 29.036344}, "trend_signal": 1, "fair_value": 17.653205, "relative_strength": 62.560344, "rate_of_change": 2.6214887767838735, "market_dynamics": 0.911467, "expectation": {"probability": 38.1476, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.950001, "high": 38.349998, "low": 34.950001, "close": 35.349998, "volume": 517102}, "trend_line": 28.288333, "activity_lines": {"activity_5": 36.576666, "activity_10": 36.019091, "activity_20": 31.186905, "activity_30": 29.532258}, "trend_signal": 1, "fair_value": 17.785577, "relative_strength": 46.128643, "rate_of_change": 2.259308377627526, "market_dynamics": 0.649077, "expectation": {"probability": 41.4938, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.099998, "high": 36.549999, "low": 32.299999, "close": 35.25, "volume": 232000}, "trend_line": 28.796667, "activity_lines": {"activity_5": 35.93, "activity_10": 36.297273, "activity_20": 31.885238, "activity_30": 29.981398}, "trend_signal": 1, "fair_value": 17.913462, "relative_strength": 41.248558, "rate_of_change": 1.79697403873179, "market_dynamics": 0.508535, "expectation": {"probability": 41.0023, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.099998, "high": 36.349998, "low": 33.799999, "close": 34.599998, "volume": 386000}, "trend_line": 29.118333, "activity_lines": {"activity_5": 35.576666, "activity_10": 36.194545, "activity_20": 32.467857, "activity_30": 30.355806}, "trend_signal": 1, "fair_value": 18.040064, "relative_strength": 36.311317, "rate_of_change": 1.1170251057179654, "market_dynamics": 0.36844, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.200001, "high": 35.200001, "low": 34.75, "close": 34.799999, "volume": 71000}, "trend_line": 29.368333, "activity_lines": {"activity_5": 35.149999, "activity_10": 35.989999, "activity_20": 33.013809, "activity_30": 30.722365}, "trend_signal": 1, "fair_value": 18.16891, "relative_strength": 34.944977, "rate_of_change": 0.8585656328609196, "market_dynamics": 0.239322, "expectation": {"probability": 38.4924, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.599998, "high": 37.599998, "low": 34.0, "close": 36.700001, "volume": 295000}, "trend_line": 29.421667, "activity_lines": {"activity_5": 35.49, "activity_10": 35.974545, "activity_20": 33.675, "activity_30": 31.195376}, "trend_signal": 1, "fair_value": 18.310577, "relative_strength": 36.471991, "rate_of_change": 0.18160377029230618, "market_dynamics": 0.174902, "expectation": {"probability": 39.1975, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.5, "high": 39.599998, "low": 35.900002, "close": 38.5, "volume": 631000}, "trend_line": 29.396667, "activity_lines": {"activity_5": 36.543333, "activity_10": 36.291818, "activity_20": 34.43619, "activity_30": 31.781075}, "trend_signal": 1, "fair_value": 18.464103, "relative_strength": 38.96523, "rate_of_change": -0.08497139200167883, "market_dynamics": 0.155674, "expectation": {"probability": 40.0174, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.599998, "high": 39.0, "low": 37.299999, "close": 38.0, "volume": 254000}, "trend_line": 29.546667, "activity_lines": {"activity_5": 37.22, "activity_10": 36.55, "activity_20": 35.077619, "activity_30": 32.336129}, "trend_signal": 1, "fair_value": 18.614103, "relative_strength": 35.234635, "rate_of_change": 0.5102619286737459, "market_dynamics": 0.072986, "expectation": {"probability": 42.6835, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.0, "high": 38.299999, "low": 36.400002, "close": 36.900002, "volume": 490000}, "trend_line": 29.593333, "activity_lines": {"activity_5": 37.346667, "activity_10": 36.697273, "activity_20": 35.545476, "activity_30": 32.810538}, "trend_signal": 1, "fair_value": 18.758333, "relative_strength": 24.265837, "rate_of_change": 0.15793998016765096, "market_dynamics": -0.012964, "expectation": {"probability": 46.5853, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.950001, "high": 37.0, "low": 35.0, "close": 35.700001, "volume": 279000}, "trend_line": 29.723333, "activity_lines": {"activity_5": 36.920001, "activity_10": 36.546364, "activity_20": 35.828095, "activity_30": 33.204516}, "trend_signal": 1, "fair_value": 18.894231, "relative_strength": 19.659248, "rate_of_change": 0.43928813290479646, "market_dynamics": -0.210155, "expectation": {"probability": 46.0438, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.700001, "high": 36.099998, "low": 31.549999, "close": 34.099998, "volume": 257000}, "trend_line": 30.14, "activity_lines": {"activity_5": 35.9, "activity_10": 36.124545, "activity_20": 35.888333, "activity_30": 33.486882}, "trend_signal": 1, "fair_value": 19.017949, "relative_strength": 10.207677, "rate_of_change": 1.4018178916879893, "market_dynamics": -0.461373, "expectation": {"probability": 45.4145, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.599998, "high": 35.299999, "low": 33.049999, "close": 34.0, "volume": 176000}, "trend_line": 30.563333, "activity_lines": {"activity_5": 35.02, "activity_10": 35.762727, "activity_20": 35.87381, "activity_30": 33.735914}, "trend_signal": 1, "fair_value": 19.138141, "relative_strength": 8.564994, "rate_of_change": 1.4045554080955525, "market_dynamics": -0.653121, "expectation": {"probability": 44.8021, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.299999, "high": 33.299999, "low": 31.25, "close": 31.35, "volume": 169000}, "trend_line": 30.81, "activity_lines": {"activity_5": 33.556667, "activity_10": 34.943636, "activity_20": 35.546429, "activity_30": 33.786667}, "trend_signal": 1, "fair_value": 19.236218, "relative_strength": -0.804703, "rate_of_change": 0.8070683913956591, "market_dynamics": -0.82409, "expectation": {"probability": 41.5997, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.85, "high": 31.0, "low": 27.5, "close": 27.700001, "volume": 588000}, "trend_line": 30.97, "activity_lines": {"activity_5": 31.32, "activity_10": 33.531818, "activity_20": 34.821191, "activity_30": 33.586022}, "trend_signal": 1, "fair_value": 19.309615, "relative_strength": -14.480453, "rate_of_change": 0.5193119117169755, "market_dynamics": -0.911556, "expectation": {"probability": 43.5833, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.85, "high": 34.950001, "low": 25.5, "close": 31.950001, "volume": 1250000}, "trend_line": 31.335, "activity_lines": {"activity_5": 31.113334, "activity_10": 33.018182, "activity_20": 34.497381, "activity_30": 33.649247}, "trend_signal": 0, "fair_value": 19.410577, "relative_strength": 3.948168, "rate_of_change": 1.1785598966742072, "market_dynamics": -0.842448, "expectation": {"probability": 43.6578, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.0, "high": 33.0, "low": 28.5, "close": 29.25, "volume": 180000}, "trend_line": 31.586667, "activity_lines": {"activity_5": 30.256667, "activity_10": 32.065455, "activity_20": 33.889048, "activity_30": 33.514731}, "trend_signal": 0, "fair_value": 19.492628, "relative_strength": -8.157578, "rate_of_change": 0.8031498324557129, "market_dynamics": -0.905703, "expectation": {"probability": 46.7664, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.6, "high": 30.950001, "low": 28.6, "close": 29.85, "volume": 80000}, "trend_line": 31.803333, "activity_lines": {"activity_5": 29.923334, "activity_10": 31.357273, "activity_20": 33.374762, "activity_30": 33.402688}, "trend_signal": 0, "fair_value": 19.582692, "relative_strength": -7.810232, "rate_of_change": 0.6859413182150559, "market_dynamics": -0.94959, "expectation": {"probability": 46.2487, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.200001, "high": 30.0, "low": 27.5, "close": 29.35, "volume": 97000}, "trend_line": 31.996667, "activity_lines": {"activity_5": 29.7, "activity_10": 30.715455, "activity_20": 32.862381, "activity_30": 33.244409}, "trend_signal": 0, "fair_value": 19.668269, "relative_strength": -11.519276, "rate_of_change": 0.6079048381501402, "market_dynamics": -0.977671, "expectation": {"probability": 46.8631, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.35, "high": 29.35, "low": 27.15, "close": 28.549999, "volume": 131000}, "trend_line": 32.215, "activity_lines": {"activity_5": 29.343333, "activity_10": 30.085455, "activity_20": 32.338333, "activity_30": 33.022043}, "trend_signal": 0, "fair_value": 19.749679, "relative_strength": -16.54179, "rate_of_change": 0.6823616972355426, "market_dynamics": -1.139329, "expectation": {"probability": 46.5974, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.0, "high": 29.25, "low": 28.0, "close": 28.85, "volume": 140000}, "trend_line": 32.476667, "activity_lines": {"activity_5": 29.03, "activity_10": 29.661818, "activity_20": 31.861667, "activity_30": 32.804946}, "trend_signal": 0, "fair_value": 19.84359, "relative_strength": -17.24122, "rate_of_change": 0.8122520564954078, "market_dynamics": -1.157703, "expectation": {"probability": 45.9553, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.1, "high": 29.1, "low": 28.1, "close": 28.5, "volume": 104000}, "trend_line": 32.746667, "activity_lines": {"activity_5": 28.806666, "activity_10": 29.299091, "activity_20": 31.389524, "activity_30": 32.548387}, "trend_signal": 0, "fair_value": 19.940385, "relative_strength": -17.141444, "rate_of_change": 0.8313661004683859, "market_dynamics": -1.194097, "expectation": {"probability": 47.1488, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.5, "high": 29.5, "low": 26.5, "close": 28.1, "volume": 145000}, "trend_line": 32.973333, "activity_lines": {"activity_5": 28.5, "activity_10": 28.965455, "activity_20": 30.926429, "activity_30": 32.248602}, "trend_signal": 0, "fair_value": 20.041026, "relative_strength": -21.196118, "rate_of_change": 0.6921803675470071, "market_dynamics": -1.234984, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.0, "high": 29.0, "low": 27.299999, "close": 27.950001, "volume": 83000}, "trend_line": 33.211667, "activity_lines": {"activity_5": 28.26, "activity_10": 28.711818, "activity_20": 30.483572, "activity_30": 31.924516}, "trend_signal": 0, "fair_value": 20.140385, "relative_strength": -24.089084, "rate_of_change": 0.7228083372706114, "market_dynamics": -1.262122, "expectation": {"probability": 45.7275, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.950001, "high": 28.0, "low": 26.549999, "close": 26.799999, "volume": 172000}, "trend_line": 33.205, "activity_lines": {"activity_5": 27.73, "activity_10": 28.310909, "activity_20": 29.965952, "activity_30": 31.51086}, "trend_signal": 0, "fair_value": 20.232051, "relative_strength": -29.710859, "rate_of_change": -0.02007427088799909, "market_dynamics": -1.256823, "expectation": {"probability": 44.5262, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.950001, "high": 27.799999, "low": 26.799999, "close": 27.4, "volume": 297000}, "trend_line": 33.245, "activity_lines": {"activity_5": 27.516667, "activity_10": 28.035454, "activity_20": 29.542619, "activity_30": 31.136344}, "trend_signal": 0, "fair_value": 20.327885, "relative_strength": -27.453443, "rate_of_change": 0.12046378557445912, "market_dynamics": -1.159236, "expectation": {"probability": 44.0058, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.450001, "high": 34.450001, "low": 26.9, "close": 34.450001, "volume": 947000}, "trend_line": 33.16, "activity_lines": {"activity_5": 29.75, "activity_10": 29.124546, "activity_20": 29.825952, "activity_30": 31.214086}, "trend_signal": 0, "fair_value": 20.464744, "relative_strength": -10.781149, "rate_of_change": -0.2556775454955658, "market_dynamics": -0.641899, "expectation": {"probability": 41.5031, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.450001, "high": 36.5, "low": 30.15, "close": 32.5, "volume": 884000}, "trend_line": 32.901667, "activity_lines": {"activity_5": 30.936667, "activity_10": 29.764546, "activity_20": 29.934286, "activity_30": 31.171505}, "trend_signal": 0, "fair_value": 20.578205, "relative_strength": -16.884224, "rate_of_change": -0.7790500603136107, "market_dynamics": -0.102744, "expectation": {"probability": 44.5459, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.400002, "high": 32.400002, "low": 29.75, "close": 30.35, "volume": 278000}, "trend_line": 32.483333, "activity_lines": {"activity_5": 31.113333, "activity_10": 29.965455, "activity_20": 29.866429, "activity_30": 31.006882}, "trend_signal": 0, "fair_value": 20.675962, "relative_strength": -18.120095, "rate_of_change": -1.2714674912976338, "market_dynamics": 0.288136, "expectation": {"probability": 40.9393, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.35, "high": 35.950001, "low": 28.85, "close": 35.200001, "volume": 777000}, "trend_line": 32.573333, "activity_lines": {"activity_5": 32.746667, "activity_10": 31.03, "activity_20": 30.296905, "activity_30": 31.182151}, "trend_signal": 0, "fair_value": 20.805449, "relative_strength": -1.018659, "rate_of_change": 0.2770651644644849, "market_dynamics": 0.802326, "expectation": {"probability": 36.7514, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.900002, "high": 35.5, "low": 32.299999, "close": 33.599998, "volume": 563000}, "trend_line": 32.466667, "activity_lines": {"activity_5": 33.286666, "activity_10": 31.682727, "activity_20": 30.583095, "activity_30": 31.248387}, "trend_signal": 0, "fair_value": 20.919551, "relative_strength": -2.910615, "rate_of_change": -0.32746418673212546, "market_dynamics": 0.839887, "expectation": {"probability": 37.7229, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.299999, "high": 32.700001, "low": 27.6, "close": 30.700001, "volume": 318000}, "trend_line": 32.21, "activity_lines": {"activity_5": 32.446667, "activity_10": 31.721818, "activity_20": 30.603095, "activity_30": 31.134409}, "trend_signal": 0, "fair_value": 21.016346, "relative_strength": -9.823538, "rate_of_change": -0.7905554333618545, "market_dynamics": 0.705384, "expectation": {"probability": 41.1294, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.549999, "high": 33.400002, "low": 30.5, "close": 32.75, "volume": 270000}, "trend_line": 32.123333, "activity_lines": {"activity_5": 32.54, "activity_10": 32.093636, "activity_20": 30.834524, "activity_30": 31.169247}, "trend_signal": 0, "fair_value": 21.126923, "relative_strength": -7.054797, "rate_of_change": -0.26906861223222134, "market_dynamics": 0.73716, "expectation": {"probability": 36.7241, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.0, "high": 34.799999, "low": 32.0, "close": 33.150002, "volume": 199000}, "trend_line": 32.053333, "activity_lines": {"activity_5": 32.750001, "activity_10": 32.453637, "activity_20": 31.11, "activity_30": 31.235484}, "trend_signal": 0, "fair_value": 21.243269, "relative_strength": -5.321678, "rate_of_change": -0.21791014027093725, "market_dynamics": 0.560342, "expectation": {"probability": 37.6837, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.099998, "high": 33.099998, "low": 31.799999, "close": 31.85, "volume": 183000}, "trend_line": 31.961667, "activity_lines": {"activity_5": 32.340001, "activity_10": 32.482728, "activity_20": 31.253095, "activity_30": 31.222366}, "trend_signal": 0, "fair_value": 21.350321, "relative_strength": -9.649699, "rate_of_change": -0.2859796202785014, "market_dynamics": 0.392476, "expectation": {"probability": 42.2337, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.049999, "high": 34.0, "low": 31.049999, "close": 32.25, "volume": 235000}, "trend_line": 31.876667, "activity_lines": {"activity_5": 32.286667, "activity_10": 32.492728, "activity_20": 31.414524, "activity_30": 31.240968}, "trend_signal": 0, "fair_value": 21.460897, "relative_strength": -5.029046, "rate_of_change": -0.26594357547119585, "market_dynamics": 0.387852, "expectation": {"probability": 37.818, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.5, "high": 31.5, "low": 30.799999, "close": 31.0, "volume": 77000}, "trend_line": 31.686667, "activity_lines": {"activity_5": 31.906667, "activity_10": 32.187273, "activity_20": 31.455476, "activity_30": 31.184409}, "trend_signal": 0, "fair_value": 21.563462, "relative_strength": -10.149095, "rate_of_change": -0.5960472592696133, "market_dynamics": 0.26267, "expectation": {"probability": 43.5657, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.200001, "high": 32.849998, "low": 30.799999, "close": 31.950001, "volume": 167000}, "trend_line": 31.468334, "activity_lines": {"activity_5": 31.823334, "activity_10": 32.117273, "activity_20": 31.578572, "activity_30": 31.201398}, "trend_signal": 0, "fair_value": 21.66891, "relative_strength": -9.239049, "rate_of_change": -0.6890374427831151, "market_dynamics": 0.170276, "expectation": {"probability": 37.6567, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.65, "high": 31.65, "low": 29.15, "close": 29.6, "volume": 104000}, "trend_line": 31.188334, "activity_lines": {"activity_5": 31.01, "activity_10": 31.63, "activity_20": 31.467857, "activity_30": 31.08086}, "trend_signal": 0, "fair_value": 21.759936, "relative_strength": -18.329144, "rate_of_change": -0.889783361267227, "market_dynamics": 0.000542, "expectation": {"probability": 43.9571, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.35, "high": 31.35, "low": 29.5, "close": 29.6, "volume": 12000}, "trend_line": 30.945, "activity_lines": {"activity_5": 30.433334, "activity_10": 31.156364, "activity_20": 31.355953, "activity_30": 30.978387}, "trend_signal": 0, "fair_value": 21.858654, "relative_strength": -16.337327, "rate_of_change": -0.780208394587543, "market_dynamics": -0.24396, "expectation": {"probability": 45.2011, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.6, "high": 30.75, "low": 27.6, "close": 30.450001, "volume": 40000}, "trend_line": 30.77, "activity_lines": {"activity_5": 30.29, "activity_10": 30.939091, "activity_20": 31.32, "activity_30": 30.946452}, "trend_signal": 0, "fair_value": 21.96859, "relative_strength": -16.110756, "rate_of_change": -0.5655194700274704, "market_dynamics": -0.470312, "expectation": {"probability": 44.9952, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.15, "high": 29.35, "low": 27.15, "close": 28.950001, "volume": 75000}, "trend_line": 30.598334, "activity_lines": {"activity_5": 29.766667, "activity_10": 30.506364, "activity_20": 31.133572, "activity_30": 30.829033}, "trend_signal": 0, "fair_value": 22.069551, "relative_strength": -22.132146, "rate_of_change": -0.5579005524861824, "market_dynamics": -0.751186, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.1, "high": 29.1, "low": 27.5, "close": 27.950001, "volume": 33000}, "trend_line": 30.396667, "activity_lines": {"activity_5": 29.046667, "activity_10": 29.923637, "activity_20": 30.849762, "activity_30": 30.658172}, "trend_signal": 0, "fair_value": 22.159615, "relative_strength": -24.2788, "rate_of_change": -0.6590783668156589, "market_dynamics": -0.918306, "expectation": {"probability": 45.7117, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.950001, "high": 29.049999, "low": 27.4, "close": 29.0, "volume": 17000}, "trend_line": 30.318334, "activity_lines": {"activity_5": 28.943334, "activity_10": 29.619091, "activity_20": 30.666667, "activity_30": 30.568065}, "trend_signal": 0, "fair_value": 22.254487, "relative_strength": -19.510412, "rate_of_change": -0.25770259614319113, "market_dynamics": -1.032331, "expectation": {"probability": 43.4123, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.049999, "high": 29.0, "low": 27.6, "close": 28.799999, "volume": 107000}, "trend_line": 30.355, "activity_lines": {"activity_5": 28.813333, "activity_10": 29.353637, "activity_20": 30.459524, "activity_30": 30.470108}, "trend_signal": 0, "fair_value": 22.344551, "relative_strength": -22.640749, "rate_of_change": 0.1209367242936248, "market_dynamics": -1.032412, "expectation": {"probability": 44.7661, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.799999, "high": 28.950001, "low": 28.0, "close": 28.5, "volume": 100000}, "trend_line": 30.24, "activity_lines": {"activity_5": 28.636667, "activity_10": 29.089091, "activity_20": 30.214286, "activity_30": 30.35043}, "trend_signal": 0, "fair_value": 22.434295, "relative_strength": -20.75917, "rate_of_change": -0.3788502717838972, "market_dynamics": -0.965369, "expectation": {"probability": 44.5236, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.1, "high": 28.799999, "low": 28.0, "close": 28.15, "volume": 105038}, "trend_line": 30.203334, "activity_lines": {"activity_5": 28.473333, "activity_10": 28.829091, "activity_20": 29.930476, "activity_30": 30.215592}, "trend_signal": 0, "fair_value": 22.517949, "relative_strength": -21.968555, "rate_of_change": -0.1212499999999893, "market_dynamics": -0.929996, "expectation": {"probability": 43.3703, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.5, "high": 29.15, "low": 28.5, "close": 28.549999, "volume": 91000}, "trend_line": 30.16, "activity_lines": {"activity_5": 28.496666, "activity_10": 28.693636, "activity_20": 29.714762, "activity_30": 30.108925}, "trend_signal": 0, "fair_value": 22.605128, "relative_strength": -18.358867, "rate_of_change": -0.14347422705056845, "market_dynamics": -0.872668, "expectation": {"probability": 42.2588, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.85, "high": 29.85, "low": 27.6, "close": 28.799999, "volume": 60000}, "trend_line": 30.141667, "activity_lines": {"activity_5": 28.563333, "activity_10": 28.665454, "activity_20": 29.541667, "activity_30": 30.021183}, "trend_signal": 0, "fair_value": 22.69359, "relative_strength": -20.081489, "rate_of_change": -0.06078580901856226, "market_dynamics": -0.820345, "expectation": {"probability": 42.4484, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.799999, "high": 29.6, "low": 27.35, "close": 28.049999, "volume": 67000}, "trend_line": 30.125, "activity_lines": {"activity_5": 28.393333, "activity_10": 28.515454, "activity_20": 29.304524, "activity_30": 29.886237}, "trend_signal": 0, "fair_value": 22.776603, "relative_strength": -20.537032, "rate_of_change": -0.0552955481858444, "market_dynamics": -0.875679, "expectation": {"probability": 43.7555, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.5, "high": 30.0, "low": 27.5, "close": 28.4, "volume": 117000}, "trend_line": 30.11, "activity_lines": {"activity_5": 28.389999, "activity_10": 28.457272, "activity_20": 29.134762, "activity_30": 29.774946}, "trend_signal": 0, "fair_value": 22.8625, "relative_strength": -16.489894, "rate_of_change": -0.049792531120333834, "market_dynamics": -0.767634, "expectation": {"probability": 42.5669, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.1, "high": 31.1, "low": 27.65, "close": 28.25, "volume": 221000}, "trend_line": 30.101667, "activity_lines": {"activity_5": 28.343333, "activity_10": 28.40909, "activity_20": 28.975476, "activity_30": 29.654946}, "trend_signal": 0, "fair_value": 22.947436, "relative_strength": -19.045667, "rate_of_change": -0.027675190966457548, "market_dynamics": -0.69314, "expectation": {"probability": 44.2778, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.25, "high": 28.799999, "low": 27.549999, "close": 27.6, "volume": 55000}, "trend_line": 30.085, "activity_lines": {"activity_5": 28.073333, "activity_10": 28.255454, "activity_20": 28.765952, "activity_30": 29.493548}, "trend_signal": 0, "fair_value": 23.028846, "relative_strength": -18.705896, "rate_of_change": -0.055369026572509125, "market_dynamics": -0.701545, "expectation": {"probability": 44.0512, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.0, "high": 28.85, "low": 26.5, "close": 28.200001, "volume": 67000}, "trend_line": 30.093333, "activity_lines": {"activity_5": 28.066667, "activity_10": 28.217273, "activity_20": 28.638095, "activity_30": 29.371936}, "trend_signal": 0, "fair_value": 23.115064, "relative_strength": -16.261452, "rate_of_change": 0.027698188466014184, "market_dynamics": -0.506911, "expectation": {"probability": 42.1521, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.0, "high": 29.1, "low": 26.0, "close": 27.9, "volume": 109000}, "trend_line": 30.13, "activity_lines": {"activity_5": 28.0, "activity_10": 28.139091, "activity_20": 28.505238, "activity_30": 29.23043}, "trend_signal": 0, "fair_value": 23.199038, "relative_strength": -16.771457, "rate_of_change": 0.12184426364470091, "market_dynamics": -0.454307, "expectation": {"probability": 43.878, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.4, "high": 28.9, "low": 27.15, "close": 28.6, "volume": 86000}, "trend_line": 30.17, "activity_lines": {"activity_5": 28.176667, "activity_10": 28.204545, "activity_20": 28.457857, "activity_30": 29.13172}, "trend_signal": 0, "fair_value": 23.2875, "relative_strength": -15.214972, "rate_of_change": 0.13275804845669664, "market_dynamics": -0.213294, "expectation": {"probability": 42.4956, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.200001, "high": 29.200001, "low": 27.75, "close": 28.9, "volume": 176160}, "trend_line": 29.985, "activity_lines": {"activity_5": 28.44, "activity_10": 28.322727, "activity_20": 28.456429, "activity_30": 29.049785}, "trend_signal": 0, "fair_value": 23.378526, "relative_strength": -13.357703, "rate_of_change": -0.6131919124958642, "market_dynamics": 0.202372, "expectation": {"probability": 42.2667, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.9, "high": 29.6, "low": 27.700001, "close": 28.15, "volume": 65101}, "trend_line": 29.84, "activity_lines": {"activity_5": 28.41, "activity_10": 28.290909, "activity_20": 28.393571, "activity_30": 28.931398}, "trend_signal": 0, "fair_value": 23.465064, "relative_strength": -13.591948, "rate_of_change": -0.4835751208937788, "market_dynamics": 0.238747, "expectation": {"probability": 45.6125, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.15, "high": 28.9, "low": 28.15, "close": 28.5, "volume": 170000}, "trend_line": 29.778333, "activity_lines": {"activity_5": 28.46, "activity_10": 28.33, "activity_20": 28.382143, "activity_30": 28.844946}, "trend_signal": 0, "fair_value": 23.554167, "relative_strength": -13.737715, "rate_of_change": -0.20665884718498634, "market_dynamics": 0.495258, "expectation": {"probability": 43.3259, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.5, "high": 28.700001, "low": 27.65, "close": 28.5, "volume": 95000}, "trend_line": 29.555, "activity_lines": {"activity_5": 28.49, "activity_10": 28.374546, "activity_20": 28.375952, "activity_30": 28.762473}, "trend_signal": 0, "fair_value": 23.643269, "relative_strength": -10.209613, "rate_of_change": -0.7499848967368329, "market_dynamics": 0.505247, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.0, "high": 28.5, "low": 27.65, "close": 28.200001, "volume": 113000}, "trend_line": 29.375, "activity_lines": {"activity_5": 28.38, "activity_10": 28.356364, "activity_20": 28.346429, "activity_30": 28.675054}, "trend_signal": 0, "fair_value": 23.728526, "relative_strength": -8.306833, "rate_of_change": -0.609034004398578, "market_dynamics": 0.370137, "expectation": {"probability": 45.8683, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.200001, "high": 28.200001, "low": 27.4, "close": 27.4, "volume": 65716}, "trend_line": 29.265, "activity_lines": {"activity_5": 28.03, "activity_10": 28.196364, "activity_20": 28.251429, "activity_30": 28.547634}, "trend_signal": 0, "fair_value": 23.808654, "relative_strength": -7.636758, "rate_of_change": -0.374468085106381, "market_dynamics": 0.255845, "expectation": {"probability": 45.6464, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.6, "high": 27.6, "low": 26.9, "close": 27.15, "volume": 79003}, "trend_line": 29.078333, "activity_lines": {"activity_5": 27.696667, "activity_10": 28.006364, "activity_20": 28.14, "activity_30": 28.411183}, "trend_signal": 0, "fair_value": 23.88718, "relative_strength": -8.704017, "rate_of_change": -0.637850674867589, "market_dynamics": -0.083764, "expectation": {"probability": 45.6263, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.299999, "high": 27.299999, "low": 24.75, "close": 25.6, "volume": 251041}, "trend_line": 28.826667, "activity_lines": {"activity_5": 26.913333, "activity_10": 27.542727, "activity_20": 27.884762, "activity_30": 28.186774}, "trend_signal": 0, "fair_value": 23.957051, "relative_strength": -10.859455, "rate_of_change": -0.8654760229893514, "market_dynamics": -0.317183, "expectation": {"probability": 45.0326, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.6, "high": 25.700001, "low": 24.65, "close": 25.200001, "volume": 30003}, "trend_line": 28.605, "activity_lines": {"activity_5": 26.19, "activity_10": 27.053637, "activity_20": 27.607619, "activity_30": 27.952796}, "trend_signal": 0, "fair_value": 24.023397, "relative_strength": -10.358874, "rate_of_change": -0.768965069739072, "market_dynamics": -0.738378, "expectation": {"probability": 44.0211, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.700001, "high": 24.0, "low": 21.6, "close": 23.0, "volume": 379018}, "trend_line": 28.296667, "activity_lines": {"activity_5": 24.953334, "activity_10": 26.213637, "activity_20": 27.138095, "activity_30": 27.591183}, "trend_signal": 0, "fair_value": 24.075641, "relative_strength": -10.296241, "rate_of_change": -1.0778989687117675, "market_dynamics": -0.849856, "expectation": {"probability": 47.9489, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.200001, "high": 24.299999, "low": 23.0, "close": 23.700001, "volume": 44000}, "trend_line": 28.053333, "activity_lines": {"activity_5": 24.296667, "activity_10": 25.602728, "activity_20": 26.761429, "activity_30": 27.294624}, "trend_signal": 0, "fair_value": 24.132692, "relative_strength": -6.773284, "rate_of_change": -0.8599387341272413, "market_dynamics": -1.019147, "expectation": {"probability": 42.3414, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.700001, "high": 23.700001, "low": 21.65, "close": 22.200001, "volume": 35006}, "trend_line": 27.728333, "activity_lines": {"activity_5": 23.386667, "activity_10": 24.813637, "activity_20": 26.263096, "activity_30": 26.916989}, "trend_signal": 0, "fair_value": 24.179167, "relative_strength": -14.118813, "rate_of_change": -1.1585076183282723, "market_dynamics": -1.239724, "expectation": {"probability": 48.1137, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.200001, "high": 22.4, "low": 21.299999, "close": 22.0, "volume": 20042}, "trend_line": 27.475, "activity_lines": {"activity_5": 22.740001, "activity_10": 24.096364, "activity_20": 25.775953, "activity_30": 26.54742}, "trend_signal": 0, "fair_value": 24.224038, "relative_strength": -18.159855, "rate_of_change": -0.9136250635766594, "market_dynamics": -1.259634, "expectation": {"probability": 47.4758, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.6, "high": 22.6, "low": 21.5, "close": 22.0, "volume": 49334}, "trend_line": 27.221667, "activity_lines": {"activity_5": 22.333334, "activity_10": 23.497273, "activity_20": 25.321191, "activity_30": 26.194194}, "trend_signal": 0, "fair_value": 24.252885, "relative_strength": -18.151557, "rate_of_change": -0.9220491355778029, "market_dynamics": -1.360823, "expectation": {"probability": 45.3627, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.0, "high": 22.6, "low": 21.85, "close": 22.4, "volume": 69310}, "trend_line": 26.953333, "activity_lines": {"activity_5": 22.273334, "activity_10": 23.089091, "activity_20": 24.933334, "activity_30": 25.883118}, "trend_signal": 0, "fair_value": 24.276603, "relative_strength": -19.735751, "rate_of_change": -0.9857368397019897, "market_dynamics": -1.353063, "expectation": {"probability": 41.3574, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.25, "high": 27.799999, "low": 22.25, "close": 25.35, "volume": 216120}, "trend_line": 26.833333, "activity_lines": {"activity_5": 23.236667, "activity_10": 23.322728, "activity_20": 24.855, "activity_30": 25.779678}, "trend_signal": 0, "fair_value": 24.334936, "relative_strength": -8.123915, "rate_of_change": -0.4452139555430899, "market_dynamics": -0.977719, "expectation": {"probability": 42.1907, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.700001, "high": 25.799999, "low": 23.5, "close": 24.0, "volume": 176093}, "trend_line": 26.701667, "activity_lines": {"activity_5": 23.64, "activity_10": 23.348182, "activity_20": 24.661905, "activity_30": 25.596882}, "trend_signal": 0, "fair_value": 24.383333, "relative_strength": -11.488974, "rate_of_change": -0.4906807514370249, "market_dynamics": -0.673509, "expectation": {"probability": 47.3735, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.049999, "close": 23.35, "volume": 31000}, "trend_line": 26.513333, "activity_lines": {"activity_5": 23.706667, "activity_10": 23.312727, "activity_20": 24.424048, "activity_30": 25.380645}, "trend_signal": 0, "fair_value": 24.430449, "relative_strength": -14.786198, "rate_of_change": -0.7053267498242755, "market_dynamics": -0.460959, "expectation": {"probability": 46.8765, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.4, "high": 23.9, "low": 22.950001, "close": 23.1, "volume": 94420}, "trend_line": 26.323333, "activity_lines": {"activity_5": 23.6, "activity_10": 23.272727, "activity_20": 24.185476, "activity_30": 25.16043}, "trend_signal": 0, "fair_value": 24.478526, "relative_strength": -16.971491, "rate_of_change": -0.7166205772770919, "market_dynamics": -0.19944, "expectation": {"probability": 46.1936, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.0, "high": 23.0, "low": 22.0, "close": 22.0, "volume": 134050}, "trend_line": 26.106667, "activity_lines": {"activity_5": 23.053333, "activity_10": 23.070909, "activity_20": 23.865, "activity_30": 24.881506}, "trend_signal": 0, "fair_value": 24.523077, "relative_strength": -20.531752, "rate_of_change": -0.8230948565669857, "market_dynamics": -0.291622, "expectation": {"probability": 45.5303, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.049999, "high": 22.6, "low": 21.549999, "close": 22.299999, "volume": 96000}, "trend_line": 25.911667, "activity_lines": {"activity_5": 22.633333, "activity_10": 22.941818, "activity_20": 23.604524, "activity_30": 24.635914}, "trend_signal": 0, "fair_value": 24.576923, "relative_strength": -21.155159, "rate_of_change": -0.746935639084071, "market_dynamics": -0.289028, "expectation": {"probability": 40.905, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.0, "high": 22.1, "low": 21.4, "close": 21.700001, "volume": 108000}, "trend_line": 25.683333, "activity_lines": {"activity_5": 22.216667, "activity_10": 22.729091, "activity_20": 23.318333, "activity_30": 24.364194}, "trend_signal": 0, "fair_value": 24.626282, "relative_strength": -22.896698, "rate_of_change": -0.8812015066417773, "market_dynamics": -0.182956, "expectation": {"probability": 45.0114, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.65, "high": 21.9, "low": 20.25, "close": 20.85, "volume": 138100}, "trend_line": 25.418333, "activity_lines": {"activity_5": 21.67, "activity_10": 22.370909, "activity_20": 22.981905, "activity_30": 24.052366}, "trend_signal": 0, "fair_value": 24.66859, "relative_strength": -25.956773, "rate_of_change": -1.0317975474600611, "market_dynamics": -0.163027, "expectation": {"probability": 43.9545, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.35, "high": 21.5, "low": 20.25, "close": 21.0, "volume": 64000}, "trend_line": 25.183334, "activity_lines": {"activity_5": 21.34, "activity_10": 22.060909, "activity_20": 22.696191, "activity_30": 23.767312}, "trend_signal": 0, "fair_value": 24.709615, "relative_strength": -26.91682, "rate_of_change": -0.9245256170025075, "market_dynamics": -0.137802, "expectation": {"probability": 38.6907, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.65, "high": 22.65, "low": 20.15, "close": 20.6, "volume": 36102}, "trend_line": 24.923334, "activity_lines": {"activity_5": 21.016667, "activity_10": 21.696364, "activity_20": 22.408095, "activity_30": 23.471613}, "trend_signal": 0, "fair_value": 24.748397, "relative_strength": -27.747704, "rate_of_change": -1.0324288277318565, "market_dynamics": -0.211831, "expectation": {"probability": 44.1084, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.700001, "high": 22.1, "low": 20.1, "close": 20.65, "volume": 119001}, "trend_line": 24.67, "activity_lines": {"activity_5": 20.803333, "activity_10": 21.373636, "activity_20": 22.160952, "activity_30": 23.195914}, "trend_signal": 0, "fair_value": 24.789103, "relative_strength": -26.971336, "rate_of_change": -1.0164530957214586, "market_dynamics": -0.197532, "expectation": {"probability": 39.5964, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.65, "high": 22.5, "low": 20.5, "close": 21.1, "volume": 94160}, "trend_line": 24.453334, "activity_lines": {"activity_5": 20.85, "activity_10": 21.218182, "activity_20": 21.98881, "activity_30": 22.965592}, "trend_signal": 0, "fair_value": 24.823397, "relative_strength": -26.412023, "rate_of_change": -0.8782569922983381, "market_dynamics": -0.15931, "expectation": {"probability": 39.297, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.049999, "high": 21.799999, "low": 20.700001, "close": 20.799999, "volume": 76000}, "trend_line": 24.206667, "activity_lines": {"activity_5": 20.836666, "activity_10": 21.060909, "activity_20": 21.816905, "activity_30": 22.729893}, "trend_signal": 0, "fair_value": 24.853205, "relative_strength": -27.722209, "rate_of_change": -1.0087254359671454, "market_dynamics": -0.180551, "expectation": {"probability": 44.7801, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.4, "high": 21.4, "low": 20.1, "close": 20.75, "volume": 97000}, "trend_line": 23.968333, "activity_lines": {"activity_5": 20.81, "activity_10": 20.940909, "activity_20": 21.663095, "activity_30": 22.506882}, "trend_signal": 0, "fair_value": 24.884295, "relative_strength": -25.448523, "rate_of_change": -0.9845799919501445, "market_dynamics": -0.101499, "expectation": {"probability": 43.8744, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.5, "high": 21.1, "low": 20.25, "close": 20.799999, "volume": 124167}, "trend_line": 23.708333, "activity_lines": {"activity_5": 20.816666, "activity_10": 20.872727, "activity_20": 21.535238, "activity_30": 22.302473}, "trend_signal": 0, "fair_value": 24.913141, "relative_strength": -25.938533, "rate_of_change": -1.0847646350707891, "market_dynamics": -0.229852, "expectation": {"probability": 39.4151, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.049999, "high": 21.4, "low": 20.6, "close": 21.0, "volume": 97000}, "trend_line": 23.445, "activity_lines": {"activity_5": 20.876666, "activity_10": 20.862727, "activity_20": 21.436905, "activity_30": 22.127742}, "trend_signal": 0, "fair_value": 24.91891, "relative_strength": -25.314544, "rate_of_change": -1.1107191720311984, "market_dynamics": -0.283475, "expectation": {"probability": 40.095, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.799999, "high": 21.5, "low": 20.35, "close": 20.700001, "volume": 73187}, "trend_line": 23.196667, "activity_lines": {"activity_5": 20.813333, "activity_10": 20.821818, "activity_20": 21.322857, "activity_30": 21.950645}, "trend_signal": 0, "fair_value": 24.93109, "relative_strength": -28.383535, "rate_of_change": -1.0592151844742963, "market_dynamics": -0.301625, "expectation": {"probability": 44.6573, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.6, "high": 21.0, "low": 20.25, "close": 20.25, "volume": 97071}, "trend_line": 22.921667, "activity_lines": {"activity_5": 20.626667, "activity_10": 20.717273, "activity_20": 21.173095, "activity_30": 21.760538}, "trend_signal": 0, "fair_value": 24.939423, "relative_strength": -29.467843, "rate_of_change": -1.185515143188468, "market_dynamics": -0.321142, "expectation": {"probability": 44.1684, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.15, "high": 20.549999, "low": 20.0, "close": 20.200001, "volume": 94160}, "trend_line": 22.645, "activity_lines": {"activity_5": 20.46, "activity_10": 20.614546, "activity_20": 21.026905, "activity_30": 21.584946}, "trend_signal": 0, "fair_value": 24.950321, "relative_strength": -28.852404, "rate_of_change": -1.2070108164471622, "market_dynamics": -0.191616, "expectation": {"probability": 43.5993, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.200001, "high": 20.6, "low": 20.0, "close": 20.35, "volume": 185000}, "trend_line": 22.383333, "activity_lines": {"activity_5": 20.38, "activity_10": 20.553637, "activity_20": 20.903571, "activity_30": 21.436882}, "trend_signal": 0, "fair_value": 24.963462, "relative_strength": -30.843664, "rate_of_change": -1.1555177743431186, "market_dynamics": 0.00051, "expectation": {"probability": 38.1112, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.35, "high": 20.75, "low": 20.0, "close": 20.75, "volume": 79001}, "trend_line": 22.161667, "activity_lines": {"activity_5": 20.463334, "activity_10": 20.57, "activity_20": 20.828095, "activity_30": 21.331505}, "trend_signal": 0, "fair_value": 24.984936, "relative_strength": -30.18878, "rate_of_change": -0.9903172150456727, "market_dynamics": 0.224259, "expectation": {"probability": 38.728, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.75, "high": 21.25, "low": 20.25, "close": 20.75, "volume": 103480}, "trend_line": 21.948333, "activity_lines": {"activity_5": 20.563333, "activity_10": 20.584546, "activity_20": 20.774524, "activity_30": 21.24043}, "trend_signal": 0, "fair_value": 25.008654, "relative_strength": -29.480399, "rate_of_change": -0.9626261417970032, "market_dynamics": 0.532646, "expectation": {"probability": 41.8717, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.049999, "high": 22.799999, "low": 19.6, "close": 19.799999, "volume": 719000}, "trend_line": 21.755, "activity_lines": {"activity_5": 20.343333, "activity_10": 20.432727, "activity_20": 20.645952, "activity_30": 21.101828}, "trend_signal": 0, "fair_value": 25.028846, "relative_strength": -32.65389, "rate_of_change": -0.8808550517253526, "market_dynamics": 0.700231, "expectation": {"probability": 44.0351, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.799999, "high": 20.35, "low": 18.049999, "close": 19.799999, "volume": 321513}, "trend_line": 21.575, "activity_lines": {"activity_5": 20.153333, "activity_10": 20.299091, "activity_20": 20.534286, "activity_30": 20.975699}, "trend_signal": 0, "fair_value": 25.053205, "relative_strength": -33.734577, "rate_of_change": -0.8273960009193276, "market_dynamics": 0.685219, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.4, "high": 20.35, "low": 19.299999, "close": 20.049999, "volume": 48000}, "trend_line": 21.476667, "activity_lines": {"activity_5": 20.073333, "activity_10": 20.228181, "activity_20": 20.462143, "activity_30": 20.877312}, "trend_signal": 0, "fair_value": 25.081731, "relative_strength": -30.796652, "rate_of_change": -0.4557728852838945, "market_dynamics": 0.624374, "expectation": {"probability": 38.136, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.85, "high": 21.85, "low": 19.75, "close": 19.950001, "volume": 200000}, "trend_line": 21.351667, "activity_lines": {"activity_5": 19.98, "activity_10": 20.152727, "activity_20": 20.389762, "activity_30": 20.778817}, "trend_signal": 0, "fair_value": 25.108654, "relative_strength": -29.867045, "rate_of_change": -0.5820269970196027, "market_dynamics": 0.461854, "expectation": {"probability": 43.4764, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.0, "high": 20.4, "low": 19.049999, "close": 19.950001, "volume": 90000}, "trend_line": 21.276667, "activity_lines": {"activity_5": 19.94, "activity_10": 20.096364, "activity_20": 20.328571, "activity_30": 20.688387}, "trend_signal": 0, "fair_value": 25.137821, "relative_strength": -26.636, "rate_of_change": -0.3512606299077224, "market_dynamics": 0.380956, "expectation": {"probability": 40.9965, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.35, "high": 20.6, "low": 19.9, "close": 20.0, "volume": 137000}, "trend_line": 21.21, "activity_lines": {"activity_5": 19.97, "activity_10": 20.062727, "activity_20": 20.280476, "activity_30": 20.606021}, "trend_signal": 0, "fair_value": 25.161539, "relative_strength": -28.95344, "rate_of_change": -0.31333385064492913, "market_dynamics": 0.389727, "expectation": {"probability": 37.7093, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.799999, "high": 20.4, "low": 19.299999, "close": 19.549999, "volume": 290000}, "trend_line": 21.128333, "activity_lines": {"activity_5": 19.836667, "activity_10": 19.951818, "activity_20": 20.193571, "activity_30": 20.498925}, "trend_signal": 0, "fair_value": 25.179808, "relative_strength": -30.66782, "rate_of_change": -0.3850400754361126, "market_dynamics": 0.403212, "expectation": {"probability": 42.6544, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.35, "high": 19.700001, "low": 18.700001, "close": 19.049999, "volume": 362000}, "trend_line": 21.016667, "activity_lines": {"activity_5": 19.553333, "activity_10": 19.761818, "activity_20": 20.065952, "activity_30": 20.364839}, "trend_signal": 0, "fair_value": 25.202564, "relative_strength": -32.229037, "rate_of_change": -0.5285130634773675, "market_dynamics": 0.336793, "expectation": {"probability": 41.7879, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.85, "high": 19.85, "low": 18.75, "close": 19.35, "volume": 175184}, "trend_line": 20.816667, "activity_lines": {"activity_5": 19.436666, "activity_10": 19.65, "activity_20": 19.974286, "activity_30": 20.257312}, "trend_signal": 0, "fair_value": 25.226603, "relative_strength": -29.204938, "rate_of_change": -0.9516256788005578, "market_dynamics": 0.282544, "expectation": {"probability": 37.0291, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.700001, "high": 19.85, "low": 19.0, "close": 19.35, "volume": 122065}, "trend_line": 20.661667, "activity_lines": {"activity_5": 19.36, "activity_10": 19.563636, "activity_20": 19.888809, "activity_30": 20.162688}, "trend_signal": 0, "fair_value": 25.249359, "relative_strength": -30.545747, "rate_of_change": -0.7445956646181523, "market_dynamics": 0.190252, "expectation": {"probability": 40.2868, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.549999, "high": 19.65, "low": 18.700001, "close": 18.9, "volume": 233064}, "trend_line": 20.513333, "activity_lines": {"activity_5": 19.173333, "activity_10": 19.420909, "activity_20": 19.768809, "activity_30": 20.049032}, "trend_signal": 0, "fair_value": 25.272115, "relative_strength": -33.246043, "rate_of_change": -0.7179188397528716, "market_dynamics": 0.075485, "expectation": {"probability": 41.8417, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.35, "high": 19.35, "low": 18.25, "close": 18.65, "volume": 262003}, "trend_line": 20.365, "activity_lines": {"activity_5": 18.976667, "activity_10": 19.249091, "activity_20": 19.634047, "activity_30": 19.928817}, "trend_signal": 0, "fair_value": 25.297756, "relative_strength": -35.413, "rate_of_change": -0.723105309117738, "market_dynamics": -0.067598, "expectation": {"probability": 40.9231, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.85, "high": 19.15, "low": 18.450001, "close": 19.049999, "volume": 259836}, "trend_line": 20.266667, "activity_lines": {"activity_5": 18.973333, "activity_10": 19.170909, "activity_20": 19.547381, "activity_30": 19.843978}, "trend_signal": 0, "fair_value": 25.322756, "relative_strength": -35.575359, "rate_of_change": -0.4828529339552992, "market_dynamics": -0.188979, "expectation": {"probability": 37.1994, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.200001, "high": 19.35, "low": 18.5, "close": 18.549999, "volume": 353000}, "trend_line": 20.141667, "activity_lines": {"activity_5": 18.803333, "activity_10": 19.02, "activity_20": 19.421428, "activity_30": 19.733226}, "trend_signal": 0, "fair_value": 25.347115, "relative_strength": -37.55424, "rate_of_change": -0.6167763056451265, "market_dynamics": -0.357114, "expectation": {"probability": 41.0865, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.65, "high": 19.200001, "low": 18.25, "close": 18.799999, "volume": 457731}, "trend_line": 20.045, "activity_lines": {"activity_5": 18.769999, "activity_10": 18.939999, "activity_20": 19.330952, "activity_30": 19.646666}, "trend_signal": 0, "fair_value": 25.373077, "relative_strength": -36.082087, "rate_of_change": -0.47993544923565684, "market_dynamics": -0.254713, "expectation": {"probability": 38.0015, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.75, "high": 19.25, "low": 18.1, "close": 18.85, "volume": 178034}, "trend_line": 19.978333, "activity_lines": {"activity_5": 18.789999, "activity_10": 18.89, "activity_20": 19.254285, "activity_30": 19.56957}, "trend_signal": 0, "fair_value": 25.399359, "relative_strength": -34.469561, "rate_of_change": -0.3325866799700797, "market_dynamics": -0.152326, "expectation": {"probability": 39.0046, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.700001, "high": 19.799999, "low": 18.65, "close": 19.049999, "volume": 106000}, "trend_line": 19.913333, "activity_lines": {"activity_5": 18.879999, "activity_10": 18.897272, "activity_20": 19.203333, "activity_30": 19.509677}, "trend_signal": 0, "fair_value": 25.43109, "relative_strength": -36.490629, "rate_of_change": -0.32535247059901207, "market_dynamics": -0.00123, "expectation": {"probability": 40.1232, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.049999, "high": 19.9, "low": 18.450001, "close": 19.4, "volume": 220578}, "trend_line": 19.873333, "activity_lines": {"activity_5": 19.06, "activity_10": 18.977272, "activity_20": 19.19119, "activity_30": 19.476559}, "trend_signal": 0, "fair_value": 25.463782, "relative_strength": -37.751038, "rate_of_change": -0.2008704419295489, "market_dynamics": 0.413916, "expectation": {"probability": 39.0767, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.4, "high": 19.549999, "low": 19.0, "close": 19.4, "volume": 173334}, "trend_line": 19.831666, "activity_lines": {"activity_5": 19.216666, "activity_10": 19.050909, "activity_20": 19.183571, "activity_30": 19.446021}, "trend_signal": 0, "fair_value": 25.496474, "relative_strength": -33.430024, "rate_of_change": -0.2096628683271213, "market_dynamics": 0.590327, "expectation": {"probability": 42.2402, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.200001, "high": 19.450001, "low": 18.85, "close": 19.450001, "volume": 118000}, "trend_line": 19.776666, "activity_lines": {"activity_5": 19.333334, "activity_10": 19.132727, "activity_20": 19.187143, "activity_30": 19.421398}, "trend_signal": 0, "fair_value": 25.509936, "relative_strength": -31.852882, "rate_of_change": -0.27733423909014865, "market_dynamics": 0.853416, "expectation": {"probability": 39.0414, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.450001, "high": 22.85, "low": 19.299999, "close": 20.049999, "volume": 459100}, "trend_line": 19.751666, "activity_lines": {"activity_5": 19.606667, "activity_10": 19.321818, "activity_20": 19.254047, "activity_30": 19.439032}, "trend_signal": 0, "fair_value": 25.540385, "relative_strength": -29.013648, "rate_of_change": -0.1264116004183849, "market_dynamics": 1.19859, "expectation": {"probability": 40.5936, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.5, "high": 21.9, "low": 20.299999, "close": 20.65, "volume": 220015}, "trend_line": 19.748333, "activity_lines": {"activity_5": 20.0, "activity_10": 19.599091, "activity_20": 19.376904, "activity_30": 19.496989}, "trend_signal": 0, "fair_value": 25.570192, "relative_strength": -24.910119, "rate_of_change": -0.016874525926073084, "market_dynamics": 1.237798, "expectation": {"probability": 41.4343, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.65, "high": 21.65, "low": 20.4, "close": 20.799999, "volume": 116000}, "trend_line": 19.748333, "activity_lines": {"activity_5": 20.336666, "activity_10": 19.867272, "activity_20": 19.51, "activity_30": 19.564838}, "trend_signal": 0, "fair_value": 25.604808, "relative_strength": -22.125018, "rate_of_change": 0.0, "market_dynamics": 1.268598, "expectation": {"probability": 42.6594, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.799999, "high": 21.5, "low": 20.6, "close": 20.700001, "volume": 141200}, "trend_line": 19.738333, "activity_lines": {"activity_5": 20.546667, "activity_10": 20.085454, "activity_20": 19.63, "activity_30": 19.626236}, "trend_signal": 0, "fair_value": 25.638782, "relative_strength": -27.710577, "rate_of_change": -0.05063718542723586, "market_dynamics": 1.308519, "expectation": {"probability": 44.6778, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.0, "high": 21.200001, "low": 20.0, "close": 20.75, "volume": 152354}, "trend_line": 19.74, "activity_lines": {"activity_5": 20.686667, "activity_10": 20.273636, "activity_20": 19.75119, "activity_30": 19.691505}, "trend_signal": 0, "fair_value": 25.672436, "relative_strength": -29.232406, "rate_of_change": 0.008445495371861659, "market_dynamics": 1.198616, "expectation": {"probability": 42.8711, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.15, "high": 22.5, "low": 20.549999, "close": 20.6, "volume": 222167}, "trend_line": 19.751666, "activity_lines": {"activity_5": 20.69, "activity_10": 20.399091, "activity_20": 19.854286, "activity_30": 19.746989}, "trend_signal": 0, "fair_value": 25.710577, "relative_strength": -32.454555, "rate_of_change": 0.05909827760892468, "market_dynamics": 1.186654, "expectation": {"probability": 44.7281, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.549999, "high": 22.65, "low": 20.549999, "close": 21.75, "volume": 206799}, "trend_line": 19.803333, "activity_lines": {"activity_5": 21.04, "activity_10": 20.701818, "activity_20": 20.064047, "activity_30": 19.875914}, "trend_signal": 1, "fair_value": 25.749038, "relative_strength": -27.681951, "rate_of_change": 0.26158299760637077, "market_dynamics": 1.222999, "expectation": {"probability": 46.1378, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.75, "high": 23.6, "low": 21.75, "close": 22.35, "volume": 147354}, "trend_line": 19.87, "activity_lines": {"activity_5": 21.516667, "activity_10": 21.064545, "activity_20": 20.320476, "activity_30": 20.040215}, "trend_signal": 1, "fair_value": 25.792949, "relative_strength": -29.555478, "rate_of_change": 0.33664535156785214, "market_dynamics": 1.239316, "expectation": {"probability": 47.3976, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.950001, "high": 23.4, "low": 21.049999, "close": 21.049999, "volume": 78127}, "trend_line": 19.88, "activity_lines": {"activity_5": 21.456666, "activity_10": 21.137273, "activity_20": 20.437381, "activity_30": 20.116344}, "trend_signal": 1, "fair_value": 25.831731, "relative_strength": -32.030845, "rate_of_change": 0.05032712632107705, "market_dynamics": 1.16308, "expectation": {"probability": 48.0615, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.049999, "high": 21.799999, "low": 20.200001, "close": 20.6, "volume": 45087}, "trend_line": 19.875, "activity_lines": {"activity_5": 21.223333, "activity_10": 21.098182, "activity_20": 20.503333, "activity_30": 20.162795}, "trend_signal": 1, "fair_value": 25.870192, "relative_strength": -34.304218, "rate_of_change": -0.025150905432590572, "market_dynamics": 0.969135, "expectation": {"probability": 47.1446, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.9, "high": 22.65, "low": 19.799999, "close": 21.0, "volume": 220217}, "trend_line": 19.915, "activity_lines": {"activity_5": 21.133333, "activity_10": 21.110909, "activity_20": 20.601428, "activity_30": 20.235376}, "trend_signal": 1, "fair_value": 25.905449, "relative_strength": -35.547214, "rate_of_change": 0.20125786163521583, "market_dynamics": 0.872133, "expectation": {"probability": 46.0265, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.299999, "close": 20.4, "volume": 54000}, "trend_line": 19.935, "activity_lines": {"activity_5": 20.816667, "activity_10": 20.997273, "activity_20": 20.632381, "activity_30": 20.266666}, "trend_signal": 1, "fair_value": 25.934936, "relative_strength": -36.736399, "rate_of_change": 0.100426813959325, "market_dynamics": 0.572733, "expectation": {"probability": 46.3051, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.65, "high": 20.85, "low": 20.0, "close": 20.75, "volume": 58310}, "trend_line": 19.958333, "activity_lines": {"activity_5": 20.706667, "activity_10": 20.951818, "activity_20": 20.688333, "activity_30": 20.319247}, "trend_signal": 1, "fair_value": 25.967949, "relative_strength": -33.245726, "rate_of_change": 0.11704539754201625, "market_dynamics": 0.35878, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.200001, "high": 22.450001, "low": 20.200001, "close": 20.549999, "volume": 125162}, "trend_line": 19.978333, "activity_lines": {"activity_5": 20.636666, "activity_10": 20.870909, "activity_20": 20.717143, "activity_30": 20.357419}, "trend_signal": 1, "fair_value": 25.999359, "relative_strength": -36.101023, "rate_of_change": 0.10020876994085415, "market_dynamics": 0.199962, "expectation": {"probability": 46.3486, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.200001, "high": 21.799999, "low": 20.35, "close": 20.700001, "volume": 193100}, "trend_line": 20.003333, "activity_lines": {"activity_5": 20.65, "activity_10": 20.82, "activity_20": 20.750714, "activity_30": 20.403978}, "trend_signal": 1, "fair_value": 26.021795, "relative_strength": -31.890711, "rate_of_change": 0.12513556561501968, "market_dynamics": -0.014265, "expectation": {"probability": 42.8829, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.700001, "high": 21.35, "low": 20.299999, "close": 20.549999, "volume": 164000}, "trend_line": 20.021666, "activity_lines": {"activity_5": 20.606666, "activity_10": 20.742727, "activity_20": 20.760952, "activity_30": 20.439247}, "trend_signal": 1, "fair_value": 26.047115, "relative_strength": -34.565021, "rate_of_change": 0.09164972657305849, "market_dynamics": -0.076305, "expectation": {"probability": 44.303, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.549999, "high": 21.049999, "low": 20.5, "close": 20.9, "volume": 99354}, "trend_line": 20.066666, "activity_lines": {"activity_5": 20.71, "activity_10": 20.73, "activity_20": 20.796428, "activity_30": 20.495914}, "trend_signal": 1, "fair_value": 26.052885, "relative_strength": -30.357473, "rate_of_change": 0.22475652126052703, "market_dynamics": -0.170085, "expectation": {"probability": 42.0768, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 20.700001, "high": 21.200001, "low": 20.0, "close": 20.4, "volume": 35000}, "trend_line": 20.111666, "activity_lines": {"activity_5": 20.613333, "activity_10": 20.641818, "activity_20": 20.775476, "activity_30": 20.517419}, "trend_signal": 1, "fair_value": 26.023718, "relative_strength": -26.81654, "rate_of_change": 0.22425249914459205, "market_dynamics": -0.299137, "expectation": {"probability": 44.0828, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 20.4, "high": 21.200001, "low": 20.299999, "close": 20.65, "volume": 20052}, "trend_line": 20.155, "activity_lines": {"activity_5": 20.623333, "activity_10": 20.634545, "activity_20": 20.773571, "activity_30": 20.55215}, "trend_signal": 1, "fair_value": 25.98109, "relative_strength": -26.671199, "rate_of_change": 0.21546698319274762, "market_dynamics": -0.460735, "expectation": {"probability": 41.0302, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 20.450001, "high": 21.1, "low": 19.299999, "close": 20.65, "volume": 61119}, "trend_line": 20.198333, "activity_lines": {"activity_5": 20.626667, "activity_10": 20.634545, "activity_20": 20.765714, "activity_30": 20.584086}, "trend_signal": 1, "fair_value": 25.888462, "relative_strength": -24.858968, "rate_of_change": 0.21499875961300177, "market_dynamics": -0.533203, "expectation": {"probability": 49.5957, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.1, "close": 21.0, "volume": 28200}, "trend_line": 20.268333, "activity_lines": {"activity_5": 20.75, "activity_10": 20.697273, "activity_20": 20.785476, "activity_30": 20.635806}, "trend_signal": 1, "fair_value": 25.771474, "relative_strength": -24.57181, "rate_of_change": 0.3465632535120434, "market_dynamics": -0.566825, "expectation": {"probability": 41.0047, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 20.5, "high": 20.799999, "low": 19.950001, "close": 20.1, "volume": 70005}, "trend_line": 20.316666, "activity_lines": {"activity_5": 20.543333, "activity_10": 20.596364, "activity_20": 20.715, "activity_30": 20.624946}, "trend_signal": 1, "fair_value": 25.685577, "relative_strength": -29.3537, "rate_of_change": 0.2384655906334432, "market_dynamics": -0.646935, "expectation": {"probability": 44.8805, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [32.799999, 35.099998, 31.799999, 21.6, 21.0, 23.950001, 22.950001, 21.0, 21.0, 25.4, 24.1, 21.700001, 21.200001, 20.0, 20.5, 20.75, 27.4, 26.0, 37.0, 42.049999, 40.049999, 33.0, 36.0, 34.950001, 36.099998, 35.099998, 35.200001, 37.599998, 36.5, 38.599998, 38.0, 36.950001, 35.700001, 33.599998, 33.299999, 30.85, 26.85, 33.0, 28.6, 28.200001, 29.35, 29.0, 28.1, 28.5, 29.0, 27.950001, 26.950001, 27.450001, 36.450001, 32.400002, 30.35, 34.900002, 32.299999, 30.549999, 33.0, 33.099998, 32.049999, 31.5, 31.200001, 31.65, 31.35, 27.6, 27.15, 29.1, 27.950001, 28.049999, 28.799999, 28.1, 28.5, 28.85, 28.799999, 27.5, 28.1, 28.25, 28.0, 27.0, 28.4, 28.200001, 28.9, 28.15, 28.5, 28.0, 28.200001, 27.6, 27.299999, 25.6, 22.700001, 24.200001, 23.700001, 22.200001, 22.6, 22.0, 22.25, 24.700001, 24.0, 23.4, 23.0, 22.049999, 22.0, 21.65, 20.35, 22.65, 20.700001, 20.65, 21.049999, 21.4, 20.5, 21.049999, 20.799999, 20.6, 20.15, 20.200001, 20.35, 20.75, 22.049999, 19.799999, 19.4, 19.85, 20.0, 20.35, 19.799999, 19.35, 18.85, 19.700001, 19.549999, 19.35, 18.85, 19.200001, 18.65, 18.75, 18.700001, 19.049999, 19.4, 19.200001, 19.450001, 20.5, 20.65, 20.799999, 21.0, 22.15, 20.549999, 21.75, 22.950001, 21.049999, 20.9, 21.0, 20.65, 20.200001, 21.200001, 20.700001, 20.549999, 20.700001, 20.4, 20.450001, 21.0, 20.5], "highs": [38.799999, 35.549999, 31.799999, 22.25, 24.0, 27.4, 23.5, 22.85, 23.549999, 25.4, 24.1, 21.700001, 21.200001, 22.9, 21.9, 27.0, 27.5, 38.200001, 40.25, 48.799999, 41.200001, 40.0, 38.400002, 38.349998, 36.549999, 36.349998, 35.200001, 37.599998, 39.599998, 39.0, 38.299999, 37.0, 36.099998, 35.299999, 33.299999, 31.0, 34.950001, 33.0, 30.950001, 30.0, 29.35, 29.25, 29.1, 29.5, 29.0, 28.0, 27.799999, 34.450001, 36.5, 32.400002, 35.950001, 35.5, 32.700001, 33.400002, 34.799999, 33.099998, 34.0, 31.5, 32.849998, 31.65, 31.35, 30.75, 29.35, 29.1, 29.049999, 29.0, 28.950001, 28.799999, 29.15, 29.85, 29.6, 30.0, 31.1, 28.799999, 28.85, 29.1, 28.9, 29.200001, 29.6, 28.9, 28.700001, 28.5, 28.200001, 27.6, 27.299999, 25.700001, 24.0, 24.299999, 23.700001, 22.4, 22.6, 22.6, 27.799999, 25.799999, 24.0, 23.9, 23.0, 22.6, 22.1, 21.9, 21.5, 22.65, 22.1, 22.5, 21.799999, 21.4, 21.1, 21.4, 21.5, 21.0, 20.549999, 20.6, 20.75, 21.25, 22.799999, 20.35, 20.35, 21.85, 20.4, 20.6, 20.4, 19.700001, 19.85, 19.85, 19.65, 19.35, 19.15, 19.35, 19.200001, 19.25, 19.799999, 19.9, 19.549999, 19.450001, 22.85, 21.9, 21.65, 21.5, 21.200001, 22.5, 22.65, 23.6, 23.4, 21.799999, 22.65, 21.0, 20.85, 22.450001, 21.799999, 21.35, 21.049999, 21.200001, 21.200001, 21.1, 21.0, 20.799999], "lows": [32.799999, 31.6, 21.5, 19.450001, 20.6, 22.75, 20.6, 20.5, 20.799999, 23.15, 21.200001, 20.700001, 19.9, 20.0, 20.049999, 20.6, 23.4, 25.700001, 34.599998, 41.900002, 31.35, 33.0, 33.700001, 34.950001, 32.299999, 33.799999, 34.75, 34.0, 35.900002, 37.299999, 36.400002, 35.0, 31.549999, 33.049999, 31.25, 27.5, 25.5, 28.5, 28.6, 27.5, 27.15, 28.0, 28.1, 26.5, 27.299999, 26.549999, 26.799999, 26.9, 30.15, 29.75, 28.85, 32.299999, 27.6, 30.5, 32.0, 31.799999, 31.049999, 30.799999, 30.799999, 29.15, 29.5, 27.6, 27.15, 27.5, 27.4, 27.6, 28.0, 28.0, 28.5, 27.6, 27.35, 27.5, 27.65, 27.549999, 26.5, 26.0, 27.15, 27.75, 27.700001, 28.15, 27.65, 27.65, 27.4, 26.9, 24.75, 24.65, 21.6, 23.0, 21.65, 21.299999, 21.5, 21.85, 22.25, 23.5, 23.049999, 22.950001, 22.0, 21.549999, 21.4, 20.25, 20.25, 20.15, 20.1, 20.5, 20.700001, 20.1, 20.25, 20.6, 20.35, 20.25, 20.0, 20.0, 20.0, 20.25, 19.6, 18.049999, 19.299999, 19.75, 19.049999, 19.9, 19.299999, 18.700001, 18.75, 19.0, 18.700001, 18.25, 18.450001, 18.5, 18.25, 18.1, 18.65, 18.450001, 19.0, 18.85, 19.299999, 20.299999, 20.4, 20.6, 20.0, 20.549999, 20.549999, 21.75, 21.049999, 20.200001, 19.799999, 20.299999, 20.0, 20.200001, 20.35, 20.299999, 20.5, 20.0, 20.299999, 19.299999, 20.1, 19.950001], "closes": [35.5, 31.799999, 21.6, 21.299999, 23.950001, 22.9, 21.0, 21.700001, 23.35, 23.549999, 22.0, 21.0, 20.4, 21.299999, 20.799999, 27.0, 26.200001, 37.0, 40.25, 42.900002, 32.5, 36.799999, 38.400002, 35.349998, 35.25, 34.599998, 34.799999, 36.700001, 38.5, 38.0, 36.900002, 35.700001, 34.099998, 34.0, 31.35, 27.700001, 31.950001, 29.25, 29.85, 29.35, 28.549999, 28.85, 28.5, 28.1, 27.950001, 26.799999, 27.4, 34.450001, 32.5, 30.35, 35.200001, 33.599998, 30.700001, 32.75, 33.150002, 31.85, 32.25, 31.0, 31.950001, 29.6, 29.6, 30.450001, 28.950001, 27.950001, 29.0, 28.799999, 28.5, 28.15, 28.549999, 28.799999, 28.049999, 28.4, 28.25, 27.6, 28.200001, 27.9, 28.6, 28.9, 28.15, 28.5, 28.5, 28.200001, 27.4, 27.15, 25.6, 25.200001, 23.0, 23.700001, 22.200001, 22.0, 22.0, 22.4, 25.35, 24.0, 23.35, 23.1, 22.0, 22.299999, 21.700001, 20.85, 21.0, 20.6, 20.65, 21.1, 20.799999, 20.75, 20.799999, 21.0, 20.700001, 20.25, 20.200001, 20.35, 20.75, 20.75, 19.799999, 19.799999, 20.049999, 19.950001, 19.950001, 20.0, 19.549999, 19.049999, 19.35, 19.35, 18.9, 18.65, 19.049999, 18.549999, 18.799999, 18.85, 19.049999, 19.4, 19.4, 19.450001, 20.049999, 20.65, 20.799999, 20.700001, 20.75, 20.6, 21.75, 22.35, 21.049999, 20.6, 21.0, 20.4, 20.75, 20.549999, 20.700001, 20.549999, 20.9, 20.4, 20.65, 20.65, 21.0, 20.1], "volumes": [825000, 608000, 1556000, 1264000, 468000, 1352000, 467000, 338000, 517000, 647000, 242000, 222000, 272000, 360000, 197000, 1508000, 1077000, 4172000, 2044000, 3359000, 2205000, 1370000, 572000, 517102, 232000, 386000, 71000, 295000, 631000, 254000, 490000, 279000, 257000, 176000, 169000, 588000, 1250000, 180000, 80000, 97000, 131000, 140000, 104000, 145000, 83000, 172000, 297000, 947000, 884000, 278000, 777000, 563000, 318000, 270000, 199000, 183000, 235000, 77000, 167000, 104000, 12000, 40000, 75000, 33000, 17000, 107000, 100000, 105038, 91000, 60000, 67000, 117000, 221000, 55000, 67000, 109000, 86000, 176160, 65101, 170000, 95000, 113000, 65716, 79003, 251041, 30003, 379018, 44000, 35006, 20042, 49334, 69310, 216120, 176093, 31000, 94420, 134050, 96000, 108000, 138100, 64000, 36102, 119001, 94160, 76000, 97000, 124167, 97000, 73187, 97071, 94160, 185000, 79001, 103480, 719000, 321513, 48000, 200000, 90000, 137000, 290000, 362000, 175184, 122065, 233064, 262003, 259836, 353000, 457731, 178034, 106000, 220578, 173334, 118000, 459100, 220015, 116000, 141200, 152354, 222167, 206799, 147354, 78127, 45087, 220217, 54000, 58310, 125162, 193100, 164000, 99354, 35000, 20052, 61119, 28200, 70005], "sma": {"5": [null, null, null, null, 26.83, 24.31, 22.15, 22.17, 22.58, 22.5, 22.32, 22.32, 22.06, 21.65, 21.1, 22.1, 23.14, 26.46, 30.25, 34.67, 35.77, 37.89, 38.17, 37.19, 35.66, 36.08, 35.68, 35.34, 35.97, 36.52, 36.98, 37.16, 36.64, 35.74, 34.41, 32.57, 31.82, 30.85, 30.02, 29.62, 29.79, 29.17, 29.02, 28.67, 28.39, 28.04, 27.75, 28.94, 29.82, 30.3, 31.98, 33.22, 32.47, 32.52, 33.08, 32.41, 32.14, 32.2, 32.04, 31.33, 30.88, 30.52, 30.11, 29.31, 29.19, 29.03, 28.64, 28.48, 28.6, 28.56, 28.41, 28.39, 28.41, 28.22, 28.1, 28.07, 28.11, 28.24, 28.35, 28.41, 28.53, 28.45, 28.15, 27.95, 27.37, 26.71, 25.67, 24.93, 23.94, 23.22, 22.58, 22.46, 22.79, 23.15, 23.42, 23.64, 23.56, 22.95, 22.49, 21.99, 21.57, 21.29, 20.96, 20.84, 20.83, 20.78, 20.82, 20.89, 20.81, 20.7, 20.59, 20.5, 20.45, 20.46, 20.37, 20.29, 20.23, 20.07, 19.91, 19.95, 19.9, 19.7, 19.58, 19.46, 19.24, 19.06, 19.06, 18.9, 18.79, 18.78, 18.86, 18.93, 19.1, 19.23, 19.47, 19.79, 20.07, 20.33, 20.59, 20.7, 20.92, 21.23, 21.3, 21.27, 21.35, 21.08, 20.76, 20.66, 20.68, 20.59, 20.69, 20.62, 20.64, 20.63, 20.72, 20.56], "10": [26.505, 28.12, 28.56, 29.03, 29.425, 29.22, 28.59, 27.25, 25.66, 24.665, 23.315, 22.235, 22.115, 22.115, 21.8, 22.21, 22.73, 24.26, 25.95, 27.885, 28.935, 30.515, 32.315, 33.72, 35.165, 35.925, 36.785, 36.755, 36.58, 36.09, 36.53, 36.42, 35.99, 35.855, 35.465, 34.775, 34.49, 33.745, 32.88, 32.015, 31.18, 30.495, 29.935, 29.345, 29.005, 28.915, 28.46, 28.98, 29.245, 29.345, 30.01, 30.485, 30.705, 31.17, 31.69, 32.195, 32.68, 32.335, 32.28, 32.205, 31.645, 31.330001, 31.155001, 30.675001, 30.26, 29.955, 29.58, 29.295, 28.955, 28.875, 28.72, 28.515, 28.445, 28.41, 28.33, 28.24, 28.25, 28.325, 28.285, 28.255, 28.3, 28.28, 28.195, 28.15, 27.89, 27.62, 27.06, 26.54, 25.945, 25.295, 24.645, 24.065, 23.86, 23.545, 23.32, 23.11, 23.01, 22.87, 22.82, 22.705, 22.605, 22.425, 21.955, 21.665, 21.41, 21.175, 21.055, 20.925, 20.825, 20.765, 20.685, 20.66, 20.67, 20.635, 20.535, 20.44, 20.365, 20.26, 20.185, 20.16, 20.095, 19.965, 19.825, 19.685, 19.595, 19.48, 19.38, 19.24, 19.125, 19.01, 18.96, 18.995, 19.0, 19.01, 19.125, 19.325, 19.5, 19.715, 19.91, 20.085, 20.355, 20.65, 20.815, 20.93, 21.025, 21.0, 20.995, 20.98, 20.975, 20.97, 20.885, 20.69, 20.65, 20.655, 20.655, 20.625], "20": [20.9175, 21.7375, 22.0425, 22.375, 22.785, 23.155, 23.455, 23.81, 24.2025, 24.59, 24.91, 25.1775, 25.3375, 25.5725, 25.6125, 25.715, 25.66, 25.755, 25.805, 26.275, 26.125, 26.375, 27.215, 27.9175, 28.4825, 29.0675, 29.7575, 30.5075, 31.265, 31.9875, 32.7325, 33.4675, 34.1525, 34.7875, 35.315, 35.35, 35.6375, 35.25, 34.73, 34.0525, 33.855, 33.4575, 32.9625, 32.6, 32.235, 31.845, 31.475, 31.3625, 31.0625, 30.68, 30.595, 30.49, 30.32, 30.2575, 30.3475, 30.555, 30.57, 30.6575, 30.7625, 30.775, 30.8275, 30.9075, 30.93, 30.9225, 30.975, 31.075, 31.13, 30.815, 30.6175, 30.54, 30.1825, 29.9225, 29.8, 29.5425, 29.295, 29.0975, 28.915, 28.81, 28.62, 28.565, 28.51, 28.3975, 28.32, 28.28, 28.11, 27.93, 27.655, 27.4325, 27.115, 26.775, 26.4725, 26.1725, 26.0275, 25.8475, 25.605, 25.365, 25.035, 24.705, 24.3825, 24.0, 23.625, 23.245, 22.9075, 22.605, 22.365, 22.1425, 22.0325, 21.8975, 21.8225, 21.735, 21.645, 21.5425, 21.3125, 21.15, 20.9725, 20.8075, 20.71, 20.5925, 20.505, 20.4625, 20.39, 20.3125, 20.2475, 20.16, 20.065, 19.96, 19.8725, 19.75, 19.655, 19.585, 19.5275, 19.48, 19.4125, 19.3475, 19.36, 19.4025, 19.44, 19.4775, 19.5175, 19.5475, 19.6575, 19.8225, 19.9075, 19.97, 20.075, 20.1625, 20.2475, 20.3475, 20.4425, 20.5275, 20.62, 20.67, 20.7325, 20.7925, 20.84, 20.8125], "30": [18.978333, 19.546667, 19.775, 19.993333, 20.321667, 20.608333, 20.831667, 20.976667, 21.245, 21.496667, 21.716667, 21.903333, 22.066667, 22.288333, 22.456667, 22.84, 23.213333, 23.96, 24.785, 25.688333, 26.251667, 26.956667, 27.663333, 28.288333, 28.796667, 29.118333, 29.368333, 29.421667, 29.396667, 29.546667, 29.593333, 29.723333, 30.14, 30.563333, 30.81, 30.97, 31.335, 31.586667, 31.803333, 31.996667, 32.215, 32.476667, 32.746667, 32.973333, 33.211667, 33.205, 33.245, 33.16, 32.901667, 32.483333, 32.573333, 32.466667, 32.21, 32.123333, 32.053333, 31.961667, 31.876667, 31.686667, 31.468334, 31.188334, 30.945, 30.77, 30.598334, 30.396667, 30.318334, 30.355, 30.24, 30.203334, 30.16, 30.141667, 30.125, 30.11, 30.101667, 30.085, 30.093333, 30.13, 30.17, 29.985, 29.84, 29.778333, 29.555, 29.375, 29.265, 29.078333, 28.826667, 28.605, 28.296667, 28.053333, 27.728333, 27.475, 27.221667, 26.953333, 26.833333, 26.701667, 26.513333, 26.323333, 26.106667, 25.911667, 25.683333, 25.418333, 25.183334, 24.923334, 24.67, 24.453334, 24.206667, 23.968333, 23.708333, 23.445, 23.196667, 22.921667, 22.645, 22.383333, 22.161667, 21.948333, 21.755, 21.575, 21.476667, 21.351667, 21.276667, 21.21, 21.128333, 21.016667, 20.816667, 20.661667, 20.513333, 20.365, 20.266667, 20.141667, 20.045, 19.978333, 19.913333, 19.873333, 19.831666, 19.776666, 19.751666, 19.748333, 19.748333, 19.738333, 19.74, 19.751666, 19.803333, 19.87, 19.88, 19.875, 19.915, 19.935, 19.958333, 19.978333, 20.003333, 20.021666, 20.066666, 20.111666, 20.155, 20.198333, 20.268333, 20.316666], "50": [18.058, 18.292, 18.348, 18.395, 18.504, 18.596, 18.668, 18.761, 18.895, 19.046, 19.174, 19.279, 19.379, 19.479, 19.561, 19.791, 20.003, 20.427, 20.925, 21.49, 21.837, 22.278, 22.751, 23.163, 23.586, 23.992, 24.402, 24.789, 25.253, 25.693, 26.123, 26.529, 26.901, 27.288, 27.6, 27.844, 28.183, 28.476, 28.763, 29.034, 29.293, 29.557, 29.783, 30.013, 30.172, 30.209, 30.211, 30.198, 30.063, 30.0, 29.994, 30.03, 30.212, 30.441, 30.625, 30.804, 31.029, 31.215, 31.387, 31.508, 31.66, 31.849, 32.02, 32.153, 32.317, 32.353, 32.399, 32.222, 31.988, 31.706, 31.617, 31.449, 31.246, 31.091, 30.95, 30.816, 30.692, 30.536, 30.329, 30.139, 29.971, 29.821, 29.687, 29.55, 29.435, 29.385, 29.206, 29.095, 28.942, 28.795, 28.664, 28.535, 28.472, 28.39, 28.298, 28.224, 28.116, 27.873, 27.657, 27.467, 27.183, 26.923, 26.722, 26.489, 26.242, 26.02, 25.791, 25.591, 25.366, 25.179, 24.991, 24.789, 24.625, 24.481, 24.297, 24.117, 23.948, 23.784, 23.612, 23.436, 23.266, 23.079, 22.901, 22.736, 22.55, 22.365, 22.174, 21.967, 21.78, 21.587, 21.398, 21.222, 21.062, 20.908, 20.797, 20.706, 20.662, 20.602, 20.573, 20.545, 20.54, 20.539, 20.453, 20.385, 20.338, 20.284, 20.259, 20.224, 20.204, 20.198, 20.196, 20.192, 20.192, 20.183, 20.187, 20.174], "200": [15.43839, 15.518198, 15.543921, 15.574658, 15.609731, 15.641954, 15.669819, 15.703242, 15.740457, 15.792043, 15.833479, 15.875125, 15.902391, 15.944509, 15.981316, 16.045352, 16.102988, 16.214584, 16.338298, 16.478665, 16.569948, 16.686135, 16.79914, 16.912208, 17.030124, 17.137984, 17.243684, 17.36253, 17.490376, 17.625688, 17.753312, 17.871047, 17.979324, 18.090989, 18.18503, 18.262036, 18.360291, 18.445533, 18.53572, 18.61976, 18.697856, 18.777696, 18.857, 18.9275, 18.9855, 19.047, 19.11725, 19.2225, 19.31725, 19.40075, 19.50375, 19.5945, 19.6705, 19.75775, 19.8445, 19.9235, 20.00725, 20.0865, 20.17125, 20.246, 20.31375, 20.3875, 20.45525, 20.52, 20.5915, 20.662, 20.73, 20.79725, 20.8635, 20.93325, 21.0, 21.069, 21.1375, 21.2025, 21.2715, 21.3385, 21.4075, 21.47575, 21.53625, 21.5975, 21.659, 21.71775, 21.77575, 21.8315, 21.88025, 21.93525, 21.98325, 22.03975, 22.0885, 22.136, 22.18375, 22.23025, 22.283, 22.3275, 22.36925, 22.40575, 22.43775, 22.47175, 22.50525, 22.53375, 22.56375, 22.59175, 22.6175, 22.646, 22.679, 22.71625, 22.75425, 22.78975, 22.82225, 22.84975, 22.87825, 22.9045, 22.9335, 22.96225, 22.98575, 23.00975, 23.035, 23.06025, 23.08625, 23.11225, 23.136, 23.15775, 23.18125, 23.205, 23.2265, 23.24525, 23.266, 23.28425, 23.30475, 23.32475, 23.34575, 23.36875, 23.391, 23.41325, 23.426, 23.43575, 23.4585, 23.47975, 23.5035, 23.5285, 23.562, 23.60425, 23.6395, 23.67125, 23.70325, 23.7325, 23.76475, 23.78875, 23.8115, 23.83475, 23.85775, 23.85925, 23.8685, 23.877, 23.8895, 23.8985]}, "ema": {"5": [null, null, null, null, 26.83, 25.52, 24.0133, 23.2422, 23.2781, 23.3688, 22.9125, 22.275, 21.65, 21.5333, 21.2889, 23.1926, 24.1951, 28.4634, 32.3923, 35.8948, 34.7632, 35.4421, 36.4281, 36.0687, 35.7958, 35.3972, 35.1981, 35.6988, 36.6325, 37.0883, 37.0256, 36.5837, 35.7558, 35.1705, 33.897, 31.8313, 31.8709, 30.9973, 30.6148, 30.1932, 29.6455, 29.3803, 29.0869, 28.7579, 28.4886, 27.9257, 27.7505, 29.9837, 30.8224, 30.665, 32.1766, 32.6511, 32.0007, 32.2505, 32.5503, 32.3169, 32.2946, 31.8631, 31.892, 31.128, 30.6187, 30.5625, 30.025, 29.3333, 29.2222, 29.0815, 28.8876, 28.6418, 28.6112, 28.6741, 28.4661, 28.4441, 28.3794, 28.1196, 28.1464, 28.0643, 28.2428, 28.4619, 28.3579, 28.4053, 28.4369, 28.3579, 28.0386, 27.7424, 27.0283, 26.4188, 25.2792, 24.7528, 23.9019, 23.2679, 22.8453, 22.6969, 23.5812, 23.7208, 23.5972, 23.4315, 22.9543, 22.7362, 22.3908, 21.8772, 21.5848, 21.2565, 21.0544, 21.0696, 20.9797, 20.9031, 20.8688, 20.9125, 20.8417, 20.6444, 20.4963, 20.4475, 20.5484, 20.6156, 20.3437, 20.1625, 20.125, 20.0667, 20.0278, 20.0185, 19.8623, 19.5916, 19.511, 19.4574, 19.2716, 19.0644, 19.0596, 18.8897, 18.8598, 18.8565, 18.921, 19.0807, 19.1871, 19.2747, 19.5332, 19.9054, 20.2036, 20.3691, 20.4961, 20.5307, 20.9371, 21.4081, 21.2887, 21.0592, 21.0394, 20.8263, 20.8009, 20.7172, 20.7115, 20.6577, 20.7384, 20.6256, 20.6338, 20.6392, 20.7594, 20.5396], "10": [null, null, null, null, null, null, null, null, null, 24.665, 24.1805, 23.6022, 23.02, 22.7073, 22.3605, 23.204, 23.7487, 26.1581, 28.7202, 31.2984, 31.5169, 32.4774, 33.5543, 33.8808, 34.1297, 34.2152, 34.3215, 34.754, 35.4351, 35.9014, 36.083, 36.0134, 35.6655, 35.3627, 34.6331, 33.3725, 33.1139, 32.4114, 31.9457, 31.4737, 30.9421, 30.5617, 30.1869, 29.8074, 29.4697, 28.9843, 28.6963, 29.7424, 30.2438, 30.2631, 31.1607, 31.6042, 31.4398, 31.678, 31.9457, 31.9283, 31.9868, 31.8074, 31.8333, 31.4272, 31.095, 30.9777, 30.6091, 30.1256, 29.9209, 29.7171, 29.4958, 29.2511, 29.1237, 29.0648, 28.8803, 28.793, 28.6943, 28.4953, 28.4416, 28.3431, 28.3898, 28.4826, 28.4221, 28.4363, 28.4479, 28.4028, 28.2205, 28.0258, 27.5848, 27.1512, 26.3964, 25.9062, 25.2323, 24.6446, 24.1638, 23.8431, 24.1171, 24.0958, 23.9602, 23.8038, 23.4758, 23.262, 22.978, 22.5911, 22.3018, 21.9924, 21.7483, 21.6305, 21.4795, 21.3468, 21.2474, 21.2024, 21.1111, 20.9545, 20.8173, 20.7324, 20.7356, 20.7382, 20.5676, 20.428, 20.3593, 20.2849, 20.224, 20.1833, 20.0681, 19.883, 19.7861, 19.7068, 19.5601, 19.3946, 19.332, 19.1898, 19.1189, 19.07, 19.0664, 19.127, 19.1767, 19.2264, 19.3761, 19.6077, 19.8245, 19.9837, 20.123, 20.2097, 20.4898, 20.828, 20.8684, 20.8196, 20.8524, 20.7701, 20.7665, 20.7271, 20.7222, 20.6909, 20.7289, 20.6691, 20.6656, 20.6628, 20.7241, 20.6106], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.275, 26.8679, 27.8138, 28.822, 29.4437, 29.9967, 30.4351, 30.8508, 31.4079, 32.0833, 32.6468, 33.0519, 33.3041, 33.3799, 33.4389, 33.24, 32.7124, 32.6398, 32.3169, 32.082, 31.8218, 31.5102, 31.2568, 30.9943, 30.7186, 30.455, 30.1069, 29.8491, 30.2873, 30.498, 30.4839, 30.9331, 31.187, 31.1407, 31.2939, 31.4707, 31.5068, 31.5776, 31.5226, 31.5633, 31.3763, 31.2071, 31.135, 30.9269, 30.6434, 30.4869, 30.3262, 30.1523, 29.9616, 29.8272, 29.7294, 29.5694, 29.458, 29.343, 29.177, 29.0839, 28.9712, 28.9358, 28.9324, 28.8579, 28.8238, 28.793, 28.7365, 28.6092, 28.4702, 28.1969, 27.9115, 27.4437, 27.0872, 26.6217, 26.1816, 25.7833, 25.4611, 25.4505, 25.3124, 25.1255, 24.9326, 24.6533, 24.4292, 24.1692, 23.8531, 23.5814, 23.2975, 23.0453, 22.86, 22.6639, 22.4816, 22.3214, 22.1956, 22.0531, 21.8814, 21.7213, 21.5907, 21.5106, 21.4382, 21.2822, 21.141, 21.0371, 20.9336, 20.8399, 20.7599, 20.6447, 20.4928, 20.384, 20.2855, 20.1535, 20.0103, 19.9189, 19.7885, 19.6944, 19.614, 19.5602, 19.545, 19.5312, 19.5234, 19.5736, 19.6761, 19.7831, 19.8705, 19.9542, 20.0157, 20.1809, 20.3875, 20.4506, 20.4648, 20.5158, 20.5048, 20.5281, 20.5302, 20.5464, 20.5467, 20.5804, 20.5632, 20.5714, 20.5789, 20.619, 20.5696], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.5467, 30.0211, 30.3875, 30.627, 30.8446, 30.8772, 30.6722, 30.7547, 30.6576, 30.6055, 30.5245, 30.3971, 30.2973, 30.1813, 30.0471, 29.9118, 29.711, 29.5619, 29.8773, 30.0465, 30.0661, 30.3973, 30.6039, 30.6101, 30.7482, 30.9031, 30.9642, 31.0472, 31.0441, 31.1026, 31.0056, 30.9149, 30.8849, 30.7601, 30.5788, 30.477, 30.3688, 30.2482, 30.1128, 30.012, 29.9338, 29.8123, 29.7212, 29.6262, 29.4955, 29.4119, 29.3144, 29.2683, 29.2445, 29.1739, 29.1304, 29.0898, 29.0324, 28.9271, 28.8124, 28.6052, 28.3855, 28.038, 27.7581, 27.3996, 27.0512, 26.7253, 26.4463, 26.3755, 26.2223, 26.037, 25.8475, 25.5993, 25.3864, 25.1486, 24.8712, 24.6215, 24.362, 24.1225, 23.9275, 23.7258, 23.5338, 23.3574, 23.2053, 23.0437, 22.8634, 22.6916, 22.5405, 22.425, 22.317, 22.1546, 22.0027, 21.8767, 21.7524, 21.6361, 21.5305, 21.4028, 21.251, 21.1283, 21.0136, 20.8772, 20.7335, 20.6249, 20.4911, 20.382, 20.2831, 20.2036, 20.1517, 20.1032, 20.0611, 20.0604, 20.0984, 20.1437, 20.1796, 20.2164, 20.2411, 20.3385, 20.4682, 20.5058, 20.5119, 20.5433, 20.5341, 20.548, 20.5482, 20.558, 20.5574, 20.5795, 20.568, 20.5732, 20.5782, 20.6054, 20.5728], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.0, 30.2039, 30.3371, 30.3513, 30.4454, 30.5515, 30.6024, 30.667, 30.6801, 30.7299, 30.6855, 30.643, 30.6354, 30.5693, 30.4666, 30.4091, 30.346, 30.2736, 30.1903, 30.126, 30.074, 29.9946, 29.9321, 29.8661, 29.7773, 29.7154, 29.6442, 29.6033, 29.5757, 29.5198, 29.4798, 29.4414, 29.3927, 29.3145, 29.2296, 29.0873, 28.9349, 28.7021, 28.506, 28.2587, 28.0132, 27.7774, 27.5665, 27.4796, 27.3432, 27.1866, 27.0263, 26.8292, 26.6516, 26.4574, 26.2375, 26.0321, 25.8191, 25.6164, 25.4393, 25.2573, 25.0806, 24.9127, 24.7593, 24.6001, 24.4295, 24.2636, 24.1102, 23.9784, 23.8518, 23.6929, 23.5402, 23.4034, 23.2679, 23.1378, 23.0148, 22.8789, 22.7287, 22.5962, 22.4689, 22.329, 22.1847, 22.0618, 21.9241, 21.8015, 21.6858, 21.5824, 21.4968, 21.4146, 21.3376, 21.2871, 21.2621, 21.244, 21.2226, 21.2041, 21.1804, 21.2028, 21.2477, 21.24, 21.2149, 21.2065, 21.1748, 21.1582, 21.1343, 21.1173, 21.095, 21.0874, 21.0604, 21.0443, 21.0289, 21.0277, 20.9914], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [35.116666, 34.34, 29.863333, 26.186666, 24.59, 23.28, 22.176667, 22.026667, 22.42, 22.743333, 22.576667, 22.136667, 21.496667, 21.243333, 20.959999, 22.926666, 24.293333, 28.913333, 33.51, 37.726667, 37.003334, 37.346667, 37.516667, 36.576666, 35.93, 35.576666, 35.149999, 35.49, 36.543333, 37.22, 37.346667, 36.920001, 35.9, 35.02, 33.556667, 31.32, 31.113334, 30.256667, 29.923334, 29.7, 29.343333, 29.03, 28.806666, 28.5, 28.26, 27.73, 27.516667, 29.75, 30.936667, 31.113333, 32.746667, 33.286666, 32.446667, 32.54, 32.750001, 32.340001, 32.286667, 31.906667, 31.823334, 31.01, 30.433334, 30.29, 29.766667, 29.046667, 28.943334, 28.813333, 28.636667, 28.473333, 28.496666, 28.563333, 28.393333, 28.389999, 28.343333, 28.073333, 28.066667, 28.0, 28.176667, 28.44, 28.41, 28.46, 28.49, 28.38, 28.03, 27.696667, 26.913333, 26.19, 24.953334, 24.296667, 23.386667, 22.740001, 22.333334, 22.273334, 23.236667, 23.64, 23.706667, 23.6, 23.053333, 22.633333, 22.216667, 21.67, 21.34, 21.016667, 20.803333, 20.85, 20.836666, 20.81, 20.816666, 20.876666, 20.813333, 20.626667, 20.46, 20.38, 20.463334, 20.563333, 20.343333, 20.153333, 20.073333, 19.98, 19.94, 19.97, 19.836667, 19.553333, 19.436666, 19.36, 19.173333, 18.976667, 18.973333, 18.803333, 18.769999, 18.789999, 18.879999, 19.06, 19.216666, 19.333334, 19.606667, 20.0, 20.336666, 20.546667, 20.686667, 20.69, 21.04, 21.516667, 21.456666, 21.223333, 21.133333, 20.816667, 20.706667, 20.636666, 20.65, 20.606666, 20.71, 20.613333, 20.623333, 20.626667, 20.75, 20.543333], "10": [30.629091, 31.591818, 30.406363, 29.086363, 28.162727, 26.976363, 25.481818, 24.229091, 23.52, 23.136364, 22.651818, 22.230909, 21.897273, 21.749091, 21.51, 22.455454, 23.180909, 25.775454, 28.682727, 31.764546, 32.603637, 34.033636, 35.467273, 36.019091, 36.297273, 36.194545, 35.989999, 35.974545, 36.291818, 36.55, 36.697273, 36.546364, 36.124545, 35.762727, 34.943636, 33.531818, 33.018182, 32.065455, 31.357273, 30.715455, 30.085455, 29.661818, 29.299091, 28.965455, 28.711818, 28.310909, 28.035454, 29.124546, 29.764546, 29.965455, 31.03, 31.682727, 31.721818, 32.093636, 32.453637, 32.482728, 32.492728, 32.187273, 32.117273, 31.63, 31.156364, 30.939091, 30.506364, 29.923637, 29.619091, 29.353637, 29.089091, 28.829091, 28.693636, 28.665454, 28.515454, 28.457272, 28.40909, 28.255454, 28.217273, 28.139091, 28.204545, 28.322727, 28.290909, 28.33, 28.374546, 28.356364, 28.196364, 28.006364, 27.542727, 27.053637, 26.213637, 25.602728, 24.813637, 24.096364, 23.497273, 23.089091, 23.322728, 23.348182, 23.312727, 23.272727, 23.070909, 22.941818, 22.729091, 22.370909, 22.060909, 21.696364, 21.373636, 21.218182, 21.060909, 20.940909, 20.872727, 20.862727, 20.821818, 20.717273, 20.614546, 20.553637, 20.57, 20.584546, 20.432727, 20.299091, 20.228181, 20.152727, 20.096364, 20.062727, 19.951818, 19.761818, 19.65, 19.563636, 19.420909, 19.249091, 19.170909, 19.02, 18.939999, 18.89, 18.897272, 18.977272, 19.050909, 19.132727, 19.321818, 19.599091, 19.867272, 20.085454, 20.273636, 20.399091, 20.701818, 21.064545, 21.137273, 21.098182, 21.110909, 20.997273, 20.951818, 20.870909, 20.82, 20.742727, 20.73, 20.641818, 20.634545, 20.634545, 20.697273, 20.596364], "20": [24.668333, 25.704762, 25.691666, 25.620952, 25.770952, 25.781905, 25.576667, 25.409524, 25.365714, 25.303571, 25.056905, 24.684524, 24.229524, 23.845, 23.390476, 23.522619, 23.568809, 24.648809, 26.029286, 27.657381, 28.250238, 29.266905, 30.412143, 31.186905, 31.885238, 32.467857, 33.013809, 33.675, 34.43619, 35.077619, 35.545476, 35.828095, 35.888333, 35.87381, 35.546429, 34.821191, 34.497381, 33.889048, 33.374762, 32.862381, 32.338333, 31.861667, 31.389524, 30.926429, 30.483572, 29.965952, 29.542619, 29.825952, 29.934286, 29.866429, 30.296905, 30.583095, 30.603095, 30.834524, 31.11, 31.253095, 31.414524, 31.455476, 31.578572, 31.467857, 31.355953, 31.32, 31.133572, 30.849762, 30.666667, 30.459524, 30.214286, 29.930476, 29.714762, 29.541667, 29.304524, 29.134762, 28.975476, 28.765952, 28.638095, 28.505238, 28.457857, 28.456429, 28.393571, 28.382143, 28.375952, 28.346429, 28.251429, 28.14, 27.884762, 27.607619, 27.138095, 26.761429, 26.263096, 25.775953, 25.321191, 24.933334, 24.855, 24.661905, 24.424048, 24.185476, 23.865, 23.604524, 23.318333, 22.981905, 22.696191, 22.408095, 22.160952, 21.98881, 21.816905, 21.663095, 21.535238, 21.436905, 21.322857, 21.173095, 21.026905, 20.903571, 20.828095, 20.774524, 20.645952, 20.534286, 20.462143, 20.389762, 20.328571, 20.280476, 20.193571, 20.065952, 19.974286, 19.888809, 19.768809, 19.634047, 19.547381, 19.421428, 19.330952, 19.254285, 19.203333, 19.19119, 19.183571, 19.187143, 19.254047, 19.376904, 19.51, 19.63, 19.75119, 19.854286, 20.064047, 20.320476, 20.437381, 20.503333, 20.601428, 20.632381, 20.688333, 20.717143, 20.750714, 20.760952, 20.796428, 20.775476, 20.773571, 20.765714, 20.785476, 20.715], "30": [21.952473, 22.779677, 22.91215, 23.010537, 23.265806, 23.43215, 23.457419, 23.513441, 23.666559, 23.815269, 23.847742, 23.801505, 23.704516, 23.655054, 23.559032, 23.85215, 24.068925, 24.958387, 26.009355, 27.178065, 27.617527, 28.298064, 29.036344, 29.532258, 29.981398, 30.355806, 30.722365, 31.195376, 31.781075, 32.336129, 32.810538, 33.204516, 33.486882, 33.735914, 33.786667, 33.586022, 33.649247, 33.514731, 33.402688, 33.244409, 33.022043, 32.804946, 32.548387, 32.248602, 31.924516, 31.51086, 31.136344, 31.214086, 31.171505, 31.006882, 31.182151, 31.248387, 31.134409, 31.169247, 31.235484, 31.222366, 31.240968, 31.184409, 31.201398, 31.08086, 30.978387, 30.946452, 30.829033, 30.658172, 30.568065, 30.470108, 30.35043, 30.215592, 30.108925, 30.021183, 29.886237, 29.774946, 29.654946, 29.493548, 29.371936, 29.23043, 29.13172, 29.049785, 28.931398, 28.844946, 28.762473, 28.675054, 28.547634, 28.411183, 28.186774, 27.952796, 27.591183, 27.294624, 26.916989, 26.54742, 26.194194, 25.883118, 25.779678, 25.596882, 25.380645, 25.16043, 24.881506, 24.635914, 24.364194, 24.052366, 23.767312, 23.471613, 23.195914, 22.965592, 22.729893, 22.506882, 22.302473, 22.127742, 21.950645, 21.760538, 21.584946, 21.436882, 21.331505, 21.24043, 21.101828, 20.975699, 20.877312, 20.778817, 20.688387, 20.606021, 20.498925, 20.364839, 20.257312, 20.162688, 20.049032, 19.928817, 19.843978, 19.733226, 19.646666, 19.56957, 19.509677, 19.476559, 19.446021, 19.421398, 19.439032, 19.496989, 19.564838, 19.626236, 19.691505, 19.746989, 19.875914, 20.040215, 20.116344, 20.162795, 20.235376, 20.266666, 20.319247, 20.357419, 20.403978, 20.439247, 20.495914, 20.517419, 20.55215, 20.584086, 20.635806, 20.624946], "50": [19.563922, 20.102823, 20.232549, 20.348314, 20.566157, 20.738549, 20.832823, 20.951725, 21.131686, 21.314235, 21.430078, 21.501686, 21.545647, 21.62098, 21.672784, 21.96451, 22.215843, 22.882392, 23.659765, 24.521529, 24.953294, 25.540078, 26.172314, 26.666392, 27.140392, 27.572314, 27.996157, 28.478431, 29.016118, 29.516, 29.95549, 30.331059, 30.627961, 30.906353, 31.065647, 31.069569, 31.230588, 31.272431, 31.326314, 31.349333, 31.330353, 31.31298, 31.271529, 31.205529, 31.124627, 30.992392, 30.882235, 31.048471, 31.138745, 31.15, 31.353922, 31.495333, 31.521608, 31.621137, 31.727373, 31.775412, 31.832118, 31.830981, 31.859804, 31.789726, 31.714902, 31.667451, 31.553765, 31.394157, 31.27051, 31.132588, 30.98149, 30.814863, 30.670863, 30.545843, 30.402471, 30.276314, 30.150863, 30.007882, 29.89451, 29.774902, 29.688, 29.617726, 29.524157, 29.452431, 29.388157, 29.318706, 29.223765, 29.124275, 28.969373, 28.803294, 28.552902, 28.336981, 28.066588, 27.794353, 27.527883, 27.282235, 27.157333, 26.981961, 26.784314, 26.580471, 26.336392, 26.108314, 25.866235, 25.599294, 25.345686, 25.08753, 24.84153, 24.621059, 24.397961, 24.182588, 23.977882, 23.79, 23.598196, 23.397569, 23.202314, 23.020314, 22.861922, 22.709961, 22.526392, 22.350039, 22.190549, 22.033765, 21.883412, 21.741765, 21.589373, 21.424039, 21.277804, 21.138549, 20.988118, 20.835176, 20.705176, 20.563059, 20.438863, 20.323961, 20.22447, 20.146117, 20.074666, 20.011451, 19.977804, 19.972039, 19.975725, 19.977215, 19.983019, 19.984078, 20.031333, 20.102314, 20.122353, 20.128117, 20.152235, 20.154666, 20.172941, 20.184353, 20.203019, 20.216588, 20.244117, 20.252117, 20.270078, 20.288039, 20.320078, 20.316667], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 7.0783, 5.4314, 5.3434, 4.9183, 4.5436, 4.3106, 4.2483, 4.4176, 3.8676, 3.6827, 3.4075, 4.2764, 5.1964, 7.5002, 10.3681, 12.4708, 13.0887, 12.507, 11.6132, 10.1213, 9.6946, 8.019, 6.1634, 4.0064, 2.0836, 1.471, 0.7661, 1.0253, 2.5286, 3.4409, 4.1113, 4.1942, 3.9648, 3.3482, 3.2241, 3.315, 2.8084, 2.8176, 2.9661, 3.0524, 3.0938, 2.2426, 1.5218, 0.5661, -0.9334, -2.1734, -2.0204, -2.0909, -2.1022, -1.1083, -1.5964, -1.5554, -1.0349, -1.3593, -1.8251, -2.4196, -2.9227, -2.8929, -2.7647, -2.5383, -2.0251, -1.3487, -1.1711, -0.636, -0.5222, -0.7028, -0.3803, -0.309, -0.1934, -0.188, -0.1051, 0.0664, 0.227, -0.3324, -0.8418, -1.1672, -2.0384, -2.0344, -1.9269, -2.3507, -2.4643, -2.6213, -3.3088, -3.525, -3.8101, -3.9504, -3.799, -3.9211, -3.2277, -2.8147, -2.6021, -2.3374, -2.7081, -2.9586, -3.1305, -3.438, -3.5368, -3.8142, -3.9455, -3.7965, -3.8782, -3.8318, -3.8981, -4.1235, -4.1724, -4.3669, -4.4851, -4.5283, -4.4618, -4.2463, -3.9302, -3.6113, -3.0909, -2.7185, -2.1987, -1.6918, -1.6219, -1.569, -2.162, -2.5853, -2.9108, -3.1007, -2.6421, -2.5167, -2.2831, -1.8987, -1.7434, -1.3322, -1.0643, -1.0094, -0.8119, -0.629, -0.4202, -0.1938, -0.0591, 0.0169, 0.2785, 0.6671, 0.7092, 0.6244, 0.5639, 0.3271, 0.394, 0.5199, 0.4436, 0.4347, 0.5428, 0.6674, 0.7582, 0.8824, 1.005, 1.0193], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.68, 38.05, 37.03, 54.73, 58.51, 61.34, 47.6, 52.35, 54.02, 50.4, 50.28, 49.46, 49.73, 52.35, 54.75, 53.94, 52.1, 50.1, 47.48, 47.31, 43.01, 37.89, 45.95, 42.21, 43.31, 42.58, 41.38, 42.04, 41.45, 40.75, 40.47, 38.32, 40.11, 56.17, 52.01, 47.82, 56.37, 53.27, 48.1, 51.67, 52.36, 49.87, 50.65, 48.14, 50.16, 45.44, 45.44, 47.51, 44.32, 42.27, 45.13, 44.68, 43.96, 43.1, 44.44, 45.32, 43.13, 44.48, 44.0, 41.88, 44.53, 43.47, 46.67, 48.03, 44.95, 46.67, 46.67, 45.26, 41.65, 40.56, 34.54, 33.17, 26.86, 31.34, 27.46, 26.98, 26.98, 29.82, 46.39, 41.55, 39.42, 38.6, 35.14, 36.81, 34.88, 32.3, 33.24, 31.96, 32.31, 35.52, 34.35, 34.15, 34.56, 36.29, 34.8, 32.65, 32.41, 33.98, 38.1, 38.1, 32.51, 32.51, 35.4, 34.76, 34.76, 35.44, 32.19, 29.01, 33.27, 33.27, 30.13, 28.52, 34.55, 31.02, 34.62, 35.34, 38.29, 43.18, 43.18, 43.91, 51.95, 58.37, 59.82, 58.37, 58.9, 56.54, 67.35, 71.36, 55.48, 51.23, 54.56, 49.14, 52.13, 50.31, 51.67, 50.19, 53.54, 48.52, 50.99, 50.99, 54.54, 45.44], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2114, 4.9201, 4.7875, 4.7726, 4.6666, 4.4427, 4.1209, 3.6942, 3.3098, 2.7595, 2.0058, 1.7314, 1.2813, 0.9619, 0.6608, 0.3536, 0.1328, -0.0696, -0.2593, -0.417, -0.6274, -0.7373, -0.2527, -0.0256, -0.019, 0.3734, 0.5489, 0.4488, 0.5288, 0.6173, 0.5761, 0.569, 0.4573, 0.4403, 0.2345, 0.0706, 0.0092, -0.1586, -0.3682, -0.4443, -0.5149, -0.5883, -0.667, -0.689, -0.6786, -0.7226, -0.7208, -0.7231, -0.7687, -0.7477, -0.7466, -0.6815, -0.5987, -0.5868, -0.543, -0.5024, -0.4888, -0.5365, -0.5876, -0.7446, -0.8911, -1.1711, -1.3214, -1.5437, -1.7163, -1.8318, -1.8696, -1.6426, -1.5537, -1.5182, -1.4931, -1.5441, -1.5425, -1.5715, -1.6443, -1.6705, -1.7039, -1.7066, -1.6535, -1.6169, -1.5739, -1.5181, -1.4413, -1.3886, -1.3674, -1.339, -1.2898, -1.2045, -1.1239, -1.1239, -1.1109, -1.0682, -1.0305, -0.9893, -0.9417, -0.9297, -0.9494, -0.9302, -0.9045, -0.91, -0.9239, -0.8922, -0.8972, -0.8709, -0.8365, -0.784, -0.7059, -0.6368, -0.5714, -0.4657, -0.3298, -0.2076, -0.1175, -0.0415, 0.0065, 0.1358, 0.2834, 0.2921, 0.2598, 0.2633, 0.2152, 0.2031, 0.1752, 0.1633, 0.1403, 0.1485, 0.1134, 0.1045, 0.0964, 0.1168, 0.0597], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4362, 4.1009, 3.6818, 3.2918, 2.8897, 2.5041, 2.1355, 1.7791, 1.4498, 1.1459, 0.8649, 0.6085, 0.3613, 0.1416, 0.0627, 0.0451, 0.0323, 0.1005, 0.1902, 0.2419, 0.2993, 0.3629, 0.4055, 0.4382, 0.442, 0.4417, 0.4003, 0.3343, 0.2693, 0.1837, 0.0733, -0.0302, -0.1271, -0.2194, -0.3089, -0.3849, -0.4437, -0.4994, -0.5437, -0.5796, -0.6174, -0.6435, -0.6641, -0.6676, -0.6538, -0.6404, -0.6209, -0.5972, -0.5755, -0.5677, -0.5717, -0.6063, -0.6632, -0.7648, -0.8761, -1.0096, -1.151, -1.2871, -1.4036, -1.4514, -1.4719, -1.4811, -1.4835, -1.4956, -1.505, -1.5183, -1.5435, -1.5689, -1.5959, -1.618, -1.6251, -1.6235, -1.6136, -1.5945, -1.5638, -1.5288, -1.4965, -1.465, -1.43, -1.3849, -1.3327, -1.2909, -1.2549, -1.2176, -1.1802, -1.142, -1.1019, -1.0675, -1.0439, -1.0211, -0.9978, -0.9802, -0.969, -0.9536, -0.9423, -0.928, -0.9097, -0.8846, -0.8489, -0.8064, -0.7594, -0.7007, -0.6265, -0.5427, -0.4577, -0.3744, -0.2983, -0.2114, -0.1125, -0.0316, 0.0267, 0.074, 0.1023, 0.1224, 0.133, 0.139, 0.1393, 0.1411, 0.1356, 0.1294, 0.1228, 0.1216, 0.1092], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1264, -1.3414, -1.676, -1.5604, -1.6084, -1.5422, -1.4747, -1.4255, -1.317, -1.2155, -1.1242, -1.0255, -0.9887, -0.8789, -0.3154, -0.0707, -0.0513, 0.2729, 0.3587, 0.2069, 0.2295, 0.2544, 0.1706, 0.1308, 0.0153, -0.0014, -0.1658, -0.2637, -0.2601, -0.3423, -0.4415, -0.4141, -0.3878, -0.3689, -0.3581, -0.3041, -0.2349, -0.2232, -0.1771, -0.1435, -0.1513, -0.1042, -0.0825, -0.0139, 0.0551, 0.0536, 0.0779, 0.0948, 0.0867, 0.0312, -0.0159, -0.1383, -0.2279, -0.4063, -0.4453, -0.5341, -0.5653, -0.5447, -0.466, -0.1912, -0.0818, -0.0371, -0.0096, -0.0485, -0.0375, -0.0532, -0.1008, -0.1016, -0.108, -0.0886, -0.0284, 0.0066, 0.0397, 0.0764, 0.1225, 0.1402, 0.1291, 0.126, 0.1402, 0.1804, 0.2088, 0.167, 0.144, 0.1494, 0.1497, 0.1527, 0.1602, 0.1378, 0.0945, 0.0909, 0.0933, 0.0702, 0.0451, 0.0614, 0.0451, 0.0571, 0.0732, 0.1006, 0.143, 0.1696, 0.188, 0.235, 0.2967, 0.3351, 0.3402, 0.3329, 0.3048, 0.3472, 0.3959, 0.3237, 0.2331, 0.1893, 0.1129, 0.0807, 0.0422, 0.0243, 0.001, 0.0074, -0.0222, -0.0249, -0.0264, -0.0048, -0.0495], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.56, 8.39, 61.13, 83.85, 93.44, 100.0, 79.58, 43.6, 58.48, 64.01, 53.46, 53.11, 50.87, 51.39, 57.91, 63.48, 57.48, 48.48, 24.93, 15.76, 26.9, 1.14, 1.65, 45.74, 26.6, 30.85, 27.3, 21.63, 23.76, 22.22, 20.31, 21.3, 12.26, 19.39, 94.71, 63.64, 44.09, 87.0, 71.0, 42.0, 62.5, 66.5, 53.5, 57.5, 44.72, 54.27, 28.87, 28.13, 32.02, 20.45, 9.09, 22.16, 21.57, 17.65, 13.07, 20.44, 24.09, 15.79, 21.93, 24.44, 10.71, 36.96, 37.25, 50.98, 56.86, 42.16, 49.02, 49.02, 43.14, 27.45, 22.55, 13.39, 8.53, 17.5, 26.25, 7.5, 8.43, 8.43, 13.25, 53.29, 36.49, 28.47, 26.09, 10.77, 15.38, 6.15, 7.95, 9.93, 5.88, 7.14, 12.99, 9.09, 8.44, 12.28, 23.08, 15.79, 5.17, 7.55, 13.21, 28.3, 28.3, 6.25, 36.84, 42.11, 40.0, 40.0, 41.05, 31.58, 21.05, 27.37, 27.37, 17.89, 12.63, 21.05, 10.53, 19.74, 20.0, 25.33, 52.0, 52.0, 58.7, 41.05, 53.68, 56.84, 54.74, 55.79, 52.63, 76.84, 77.27, 53.64, 41.75, 49.51, 32.63, 40.0, 29.07, 23.68, 19.74, 28.95, 15.79, 22.37, 31.4, 39.53, 19.51], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.36, 51.12, 79.47, 92.43, 91.01, 74.39, 60.55, 55.36, 58.65, 56.86, 52.48, 51.79, 53.39, 57.59, 59.62, 56.48, 43.63, 29.72, 22.53, 14.6, 9.9, 16.18, 24.66, 34.4, 28.25, 26.59, 24.23, 22.54, 22.1, 21.28, 17.96, 17.65, 42.12, 59.25, 67.48, 64.91, 67.36, 66.67, 58.5, 57.0, 60.83, 59.17, 51.91, 52.16, 42.62, 37.09, 29.67, 26.87, 20.52, 17.23, 17.61, 20.46, 17.43, 17.05, 19.2, 20.11, 20.6, 20.72, 19.03, 24.04, 28.31, 41.73, 48.36, 50.0, 49.35, 46.73, 47.06, 39.87, 31.05, 21.13, 14.82, 13.14, 17.43, 17.08, 14.06, 8.12, 10.04, 24.99, 34.34, 39.42, 30.35, 21.78, 17.41, 10.77, 9.83, 8.01, 7.92, 7.65, 8.67, 9.74, 10.17, 9.94, 14.6, 17.05, 14.68, 9.5, 8.64, 16.35, 23.27, 20.95, 23.8, 28.4, 39.65, 40.7, 40.35, 37.54, 31.23, 26.67, 25.26, 24.21, 19.3, 17.19, 14.74, 17.11, 16.76, 21.69, 32.44, 43.11, 54.23, 50.58, 51.14, 50.52, 55.09, 55.79, 54.39, 61.75, 68.91, 69.25, 57.55, 48.3, 41.3, 40.71, 33.9, 30.92, 24.16, 24.12, 21.49, 22.37, 23.19, 31.1, 30.15], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -90.44, -91.61, -38.87, -16.15, -6.56, -0.0, -20.42, -56.4, -41.52, -35.99, -46.54, -46.89, -49.13, -48.61, -42.09, -36.52, -42.52, -51.52, -75.07, -84.24, -73.1, -98.86, -98.35, -54.26, -73.4, -69.15, -72.7, -78.37, -76.24, -77.78, -79.69, -78.7, -87.74, -80.61, -5.29, -36.36, -55.91, -13.0, -29.0, -58.0, -37.5, -33.5, -46.5, -42.5, -55.28, -45.73, -71.13, -71.87, -67.98, -79.55, -90.91, -77.84, -78.43, -82.35, -86.93, -79.56, -75.91, -84.21, -78.07, -75.56, -89.29, -63.04, -62.75, -49.02, -43.14, -57.84, -50.98, -50.98, -56.86, -72.55, -77.45, -86.61, -91.47, -82.5, -73.75, -92.5, -91.57, -91.57, -86.75, -46.71, -63.51, -71.53, -73.91, -89.23, -84.62, -93.85, -92.05, -90.07, -94.12, -92.86, -87.01, -90.91, -91.56, -87.72, -76.92, -84.21, -94.83, -92.45, -86.79, -71.7, -71.7, -93.75, -63.16, -57.89, -60.0, -60.0, -58.95, -68.42, -78.95, -72.63, -72.63, -82.11, -87.37, -78.95, -89.47, -80.26, -80.0, -74.67, -48.0, -48.0, -41.3, -58.95, -46.32, -43.16, -45.26, -44.21, -47.37, -23.16, -22.73, -46.36, -58.25, -50.49, -67.37, -60.0, -70.93, -76.32, -80.26, -71.05, -84.21, -77.63, -68.6, -60.47, -80.49], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2571, 3.4816, 3.5258, 4.1668, 4.2728, 4.5783, 5.0763, 5.2494, 5.2101, 5.0844, 5.0248, 4.848, 4.5446, 4.4771, 4.4216, 4.2272, 4.061, 3.9138, 3.9592, 3.8371, 3.7595, 3.766, 4.172, 4.1954, 4.0636, 3.9519, 3.8268, 3.6427, 3.4539, 3.4215, 3.2985, 3.1665, 3.0118, 3.3359, 3.5512, 3.494, 3.7516, 3.7122, 3.8756, 3.8059, 3.734, 3.5638, 3.5199, 3.3721, 3.2776, 3.2435, 3.144, 3.1444, 3.1555, 3.0444, 2.9448, 2.8345, 2.6999, 2.5642, 2.4524, 2.438, 2.4245, 2.4299, 2.5028, 2.4133, 2.4088, 2.4582, 2.4076, 2.3392, 2.3078, 2.1965, 2.1146, 2.0243, 1.9369, 1.8485, 1.8986, 1.838, 1.9639, 1.9164, 1.926, 1.867, 1.8122, 1.7363, 2.0087, 2.0295, 1.9524, 1.8808, 1.8251, 1.7697, 1.7076, 1.7035, 1.6711, 1.7303, 1.7495, 1.7674, 1.7198, 1.6898, 1.6298, 1.5705, 1.5405, 1.484, 1.4173, 1.3589, 1.3154, 1.2929, 1.4291, 1.4913, 1.4598, 1.5055, 1.4944, 1.4377, 1.4136, 1.384, 1.3637, 1.327, 1.3001, 1.2858, 1.244, 1.2158, 1.1968, 1.1935, 1.1904, 1.2089, 1.1619, 1.1217, 1.2952, 1.3348, 1.3288, 1.2981, 1.2911, 1.3382, 1.3926, 1.4253, 1.4913, 1.4991, 1.5956, 1.5316, 1.4829, 1.5377, 1.5314, 1.4971, 1.4294, 1.413, 1.3764, 1.4066, 1.3705, 1.3476], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0979, 0.735, 0.8686, 0.8757, 0.7473, 0.7221, 0.6816, 0.6686, 0.7097, 0.7448, 0.7058, 0.6488, 0.5861, 0.4977, 0.4601, 0.2433, -0.0048, 0.2177, 0.075, 0.1535, 0.1291, 0.1072, 0.1683, 0.1756, 0.183, 0.205, 0.1657, 0.2338, 0.7084, 0.6077, 0.4719, 0.9151, 0.7975, 0.5383, 0.7595, 0.7833, 0.634, 0.6732, 0.5356, 0.6229, 0.3781, 0.3706, 0.4509, 0.2856, 0.1794, 0.2816, 0.2309, 0.1761, 0.1633, 0.2412, 0.2864, 0.2039, 0.2704, 0.2702, 0.1979, 0.3046, 0.27, 0.4274, 0.5231, 0.3231, 0.474, 0.4957, 0.3673, -0.0631, -0.0931, -0.361, -0.2201, -0.3185, -0.0635, -0.1184, -0.0339, 0.0422, 0.1306, 0.4326, 0.3169, 0.2761, 0.275, 0.197, 0.2501, 0.2151, 0.1537, 0.1895, 0.1578, 0.1791, 0.2501, 0.2178, 0.2249, 0.2596, 0.3191, 0.2782, 0.2165, 0.2323, 0.2818, 0.3671, 0.3844, 0.1102, 0.0918, 0.2123, 0.1556, 0.1627, 0.223, 0.0258, -0.0989, 0.0997, 0.1365, 0.0148, -0.0018, 0.1844, 0.0442, 0.1718, 0.2211, 0.3171, 0.468, 0.4944, 0.5556, 0.8623, 1.071, 1.0562, 0.9615, 0.9328, 0.8539, 1.0911, 1.1024, 0.7655, 0.6461, 0.716, 0.5582, 0.6262, 0.5552, 0.5759, 0.5074, 0.6016, 0.3933, 0.4633, 0.4257, 0.589, 0.1261], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0806, 0.0054, 0.0333, 0.1274, 0.0951, 0.0794, 0.1372, 0.1538, 0.1611, 0.1511, 0.1726, 0.1644, 0.1642, 0.169, 0.171, 0.1655, 0.0675, 0.0701, -0.1394, -0.3125, -0.1727, -0.0023, -0.0125, -0.1072, -0.0458, -0.0659, -0.0628, -0.0407, 0.087, 0.0115, -0.0045, 0.1159, 0.1084, 0.1126, 0.1347, 0.1498, 0.2079, 0.1604, 0.1777, 0.1777, 0.1588, 0.1542, 0.1538, 0.1663, 0.1653, 0.1735, 0.2094, 0.2071, 0.0226, 0.068, 0.1164, -0.0803, -0.0648, -0.1608, -0.2742, -0.2591, -0.1653, -0.121, -0.0391, -0.0734, -0.0395, -0.0003, 0.0001, -0.0589, -0.0617, -0.1004, -0.1394, -0.0991, -0.0722, -0.0474, -0.0476, -0.0386, -0.0096, 0.0683, 0.0434, 0.0258, -0.0138, -0.0966, -0.1281, -0.1173, -0.1309, -0.1537, -0.1859, -0.1757, -0.1814, -0.1865, -0.1812, -0.2212, -0.2167, -0.2189, -0.2619, -0.2666, -0.2529, -0.2435, -0.2013, -0.3836, -0.2717, -0.2244, -0.2869, -0.2728, -0.294, -0.3279, -0.3217, -0.2964, -0.2894, -0.2969, -0.3028, -0.2546, -0.3132, -0.2649, -0.228, -0.2288, -0.2191, -0.2148, -0.1897, -0.1208, -0.1889, -0.1998, -0.1908, -0.1864, -0.2074, -0.1698, -0.1651, -0.1911, -0.1949, -0.1713, -0.172, -0.2191, -0.169, -0.2361, -0.2806, -0.2571, -0.2993, -0.3442, -0.3822, -0.3283, -0.3153], "obv": [0, -608000, -2164000, -3428000, -2960000, -4312000, -4779000, -4441000, -3924000, -3277000, -3519000, -3741000, -4013000, -3653000, -3850000, -2342000, -3419000, 753000, 2797000, 6156000, 3951000, 5321000, 5893000, 5375898, 5143898, 4757898, 4828898, 5123898, 5754898, 5500898, 5010898, 4731898, 4474898, 4298898, 4129898, 3541898, 4791898, 4611898, 4691898, 4594898, 4463898, 4603898, 4499898, 4354898, 4271898, 4099898, 4396898, 5343898, 4459898, 4181898, 4958898, 4395898, 4077898, 4347898, 4546898, 4363898, 4598898, 4521898, 4688898, 4584898, 4584898, 4624898, 4549898, 4516898, 4533898, 4426898, 4326898, 4221860, 4312860, 4372860, 4305860, 4422860, 4201860, 4146860, 4213860, 4104860, 4190860, 4367020, 4301919, 4471919, 4471919, 4358919, 4293203, 4214200, 3963159, 3933156, 3554138, 3598138, 3563132, 3543090, 3543090, 3612400, 3828520, 3652427, 3621427, 3527007, 3392957, 3488957, 3380957, 3242857, 3306857, 3270755, 3389756, 3483916, 3407916, 3310916, 3435083, 3532083, 3458896, 3361825, 3267665, 3452665, 3531666, 3531666, 2812666, 2812666, 2860666, 2660666, 2660666, 2797666, 2507666, 2145666, 2320850, 2320850, 2087786, 1825783, 2085619, 1732619, 2190350, 2368384, 2474384, 2694962, 2694962, 2812962, 3272062, 3492077, 3608077, 3466877, 3619231, 3397064, 3603863, 3751217, 3673090, 3628003, 3848220, 3794220, 3852530, 3727368, 3920468, 3756468, 3855822, 3820822, 3840874, 3840874, 3869074, 3799069], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.73, 14.79, 14.84, 14.65, 14.09, 13.44, 12.84, 12.71, 13.38, 12.92, 12.5, 12.11, 12.02, 12.02, 12.02, 12.02, 12.49, 12.92, 13.54, 14.12, 14.02, 14.47, 14.73, 15.82, 16.83, 16.08, 15.57, 15.48, 15.32, 15.42, 15.42, 15.81, 15.49, 15.19, 14.15, 13.27, 12.45, 11.73, 11.06, 10.44, 9.86, 9.19, 9.01, 8.99, 8.7, 8.43, 8.11, 7.94, 8.09, 8.23, 8.12, 7.69, 7.29, 7.32, 7.35, 7.59, 8.23, 10.21, 12.1, 15.1, 17.57, 20.3, 22.94, 25.17, 27.24, 25.52, 23.92, 22.25, 20.76, 19.94, 19.44, 19.06, 19.34, 19.6, 18.9, 18.28, 17.38, 16.55, 16.23, 15.93, 15.35, 15.03, 14.82, 14.85, 14.81, 14.58, 13.73, 14.09, 13.3, 12.57, 12.71, 12.2, 11.88, 11.04, 10.76, 10.35, 9.97, 9.9, 10.25, 10.58, 10.62, 10.92, 11.35, 10.98, 10.87, 10.77, 10.87, 12.58, 14.16, 15.63, 17.0, 17.4, 18.73, 20.06, 21.86, 22.59, 22.26, 22.56, 22.84, 22.73, 23.69, 24.58, 25.34, 26.05, 26.0, 25.96, 24.62, 23.38, 22.04], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.61, 28.37, 27.03, 39.58, 39.27, 47.37, 39.67, 35.62, 33.33, 31.71, 29.8, 28.68, 28.41, 30.6, 32.0, 31.09, 30.05, 28.95, 26.57, 25.46, 24.13, 22.37, 25.51, 23.56, 22.58, 21.56, 20.68, 20.17, 19.75, 18.52, 17.84, 17.25, 16.84, 28.36, 28.86, 27.24, 30.31, 28.45, 25.3, 25.24, 26.57, 25.85, 26.13, 25.32, 27.13, 25.46, 24.39, 22.65, 20.95, 20.17, 19.36, 18.68, 18.21, 17.8, 18.3, 17.1, 15.96, 15.97, 17.53, 16.88, 15.71, 14.29, 13.55, 13.87, 14.29, 13.94, 13.45, 13.04, 12.66, 12.32, 11.13, 10.68, 9.28, 9.95, 9.19, 8.81, 9.21, 8.93, 25.66, 23.58, 22.76, 21.94, 21.0, 20.11, 19.35, 18.01, 17.05, 20.04, 18.4, 18.53, 17.68, 16.71, 16.09, 16.87, 15.97, 15.39, 14.96, 14.76, 14.97, 16.9, 21.95, 19.53, 18.53, 23.8, 22.26, 22.48, 21.23, 20.14, 19.76, 18.86, 17.87, 16.78, 16.11, 16.48, 15.54, 14.47, 16.77, 15.34, 14.82, 14.25, 30.21, 27.22, 25.39, 24.14, 22.53, 27.13, 24.97, 27.42, 24.33, 22.48, 23.42, 22.65, 21.72, 26.89, 25.07, 23.81, 23.16, 21.75, 20.74, 18.84, 17.96, 16.96], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.34, 35.91, 32.93, 25.87, 23.43, 20.3, 31.85, 28.6, 26.76, 25.46, 27.69, 26.65, 26.4, 24.88, 23.39, 22.72, 23.54, 25.24, 29.39, 28.16, 30.11, 35.02, 29.36, 27.11, 25.99, 26.8, 26.35, 25.71, 25.18, 26.94, 25.95, 26.79, 26.16, 21.93, 19.13, 18.87, 16.32, 15.31, 22.28, 21.07, 19.94, 19.8, 18.62, 18.58, 17.75, 20.28, 19.43, 22.36, 21.71, 20.89, 20.3, 19.58, 19.09, 18.66, 18.12, 19.56, 19.0, 17.61, 15.87, 15.58, 17.61, 17.48, 16.57, 15.83, 14.9, 14.54, 15.71, 15.24, 15.71, 17.22, 23.66, 23.08, 31.15, 29.64, 32.4, 32.37, 30.97, 30.01, 24.09, 22.14, 23.02, 22.57, 25.31, 26.06, 25.7, 28.75, 27.21, 24.4, 22.61, 20.79, 19.84, 21.28, 20.49, 19.74, 19.85, 19.62, 20.33, 19.69, 18.89, 17.84, 14.99, 20.76, 19.7, 17.73, 19.94, 19.24, 21.2, 23.21, 21.87, 20.87, 21.43, 22.62, 21.71, 20.63, 20.95, 20.4, 19.0, 18.55, 17.92, 18.19, 14.63, 13.18, 12.3, 11.69, 14.23, 12.75, 11.38, 10.32, 12.51, 15.61, 13.62, 13.17, 14.08, 12.61, 11.75, 11.4, 11.09, 12.95, 12.34, 16.29, 15.53, 15.46], "ad": [-82500.0, -628930.0, -2154717.0, -1748432.0, -1294197.0, -2558971.0, -2897143.0, -2889952.0, -2448151.0, -2865107.0, -2973590.0, -3062391.0, -3125160.0, -3162402.0, -3199672.0, -1691672.0, -1297647.0, 2073328.0, 4117328.0, 1731952.0, 41825.0, 159253.0, 731253.0, 335821.0, 425892.0, 282088.0, 226865.0, 374366.0, 630177.0, 585353.0, 353249.0, 269549.0, 300615.0, 273237.0, 120725.0, -400075.0, 56275.0, -63725.0, -58619.0, -12059.0, 23668.0, 74068.0, 53268.0, 62935.0, 43406.0, -69284.0, -9884.0, 937116.0, 707416.0, 555302.0, 1168147.0, 1062584.0, 1131173.0, 1280138.0, 1244603.0, 1075680.0, 1031866.0, 998866.0, 1019233.0, 952673.0, 941970.0, 974351.0, 1022078.0, 1007641.0, 1023611.0, 1100039.0, 1105302.0, 1039653.0, 962653.0, 966653.0, 941342.0, 908582.0, 764451.0, 713852.0, 743788.0, 768401.0, 824915.0, 928181.0, 893917.0, 882584.0, 941393.0, 974629.0, 908913.0, 886341.0, 802660.0, 804089.0, 867259.0, 870643.0, 854421.0, 859887.0, 855402.0, 887747.0, 913058.0, 813527.0, 802106.0, 737503.0, 603453.0, 644596.0, 629168.0, 591504.0, 604304.0, 581199.0, 527648.0, 489984.0, 427802.0, 427802.0, 464322.0, 464322.0, 435683.0, 338612.0, 312933.0, 343766.0, 422767.0, 422767.0, -206358.0, -38613.0, -18041.0, -179946.0, -149946.0, -247803.0, -405985.0, -514586.0, -498660.0, -520201.0, -655133.0, -726589.0, -540992.0, -852464.0, -780192.0, -726008.0, -758269.0, -689814.0, -611025.0, -493025.0, -758139.0, -881897.0, -923658.0, -1033479.0, -995391.0, -1206165.0, -1176622.0, -1228395.0, -1306522.0, -1329065.0, -1363837.0, -1402408.0, -1357818.0, -1444041.0, -1543920.0, -1629825.0, -1584663.0, -1596330.0, -1600786.0, -1570227.0, -1542027.0, -1587324.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 804200.0, 745900.0, 707300.0, 578900.0, 488500.0, 461400.0, 477000.0, 538000.0, 921400.0, 1074100.0, 1345300.0, 1541600.0, 1656400.0, 1686400.0, 1702110.2, 1705610.2, 1593410.2, 1492810.2, 1105110.2, 963810.2, 653310.2, 481810.2, 372710.2, 341210.2, 307100.0, 300800.0, 321000.0, 438900.0, 427400.0, 372300.0, 356600.0, 320700.0, 306800.0, 291500.0, 288400.0, 279800.0, 238200.0, 142900.0, 219600.0, 300000.0, 318100.0, 382700.0, 425000.0, 446400.0, 458900.0, 470500.0, 471600.0, 465400.0, 378400.0, 306700.0, 289300.0, 212800.0, 160500.0, 136200.0, 112500.0, 94300.0, 86700.0, 73200.0, 76003.8, 68403.8, 64003.8, 69503.8, 77203.8, 91803.8, 94003.8, 99003.8, 99203.8, 97803.8, 104916.0, 102326.1, 113326.1, 116126.1, 115726.1, 100197.7, 102598.0, 121002.1, 113102.4, 142404.2, 129188.2, 126178.7, 111182.9, 106616.3, 102247.3, 117287.7, 126996.7, 104992.6, 111434.3, 86937.5, 92137.5, 99436.9, 111242.7, 112709.3, 109388.5, 99676.6, 91483.3, 95983.3, 96241.3, 95253.0, 95353.0, 91871.7, 87768.8, 90784.8, 105674.6, 101674.6, 102606.6, 166906.6, 189357.9, 181741.2, 192041.2, 193722.5, 197715.4, 217299.4, 234999.4, 244617.7, 246476.2, 197882.6, 191931.6, 213115.2, 228415.2, 265188.3, 269291.7, 250891.7, 236749.5, 236564.5, 236158.0, 258761.6, 254562.8, 240179.2, 218999.2, 188461.5, 192874.8, 202954.7, 195632.3, 186111.6, 178820.3, 154932.0, 138330.5, 132561.5, 130957.7, 135032.3, 129215.6, 118471.1, 107235.7, 101428.2, 103031.4, 83829.7, 85430.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.699, 0.522, 0.409, 0.393, 0.369, 0.366, 0.403, 0.533, 0.523, 0.463, 0.454, 0.41, 0.394, 0.377, 0.377, 0.367, 0.332, 0.207, 0.376, 0.55, 0.719, 0.969, 1.154, 1.241, 1.306, 1.343, 1.373, 1.333, 1.107, 0.94, 0.9, 0.697, 0.54, 0.467, 0.393, 0.335, 0.327, 0.322, 0.338, 0.304, 0.286, 0.314, 0.349, 0.408, 0.424, 0.447, 0.453, 0.461, 0.563, 0.643, 0.729, 0.874, 0.982, 0.916, 0.996, 1.155, 1.135, 1.363, 1.25, 1.275, 1.156, 1.094, 1.039, 1.138, 1.177, 0.969, 1.033, 0.797, 0.847, 0.91, 0.994, 1.008, 1.002, 0.943, 0.855, 0.894, 0.9, 0.88, 0.903, 0.868, 0.849, 0.878, 0.999, 0.957, 0.959, 1.361, 1.431, 1.498, 1.518, 1.509, 1.495, 1.549, 1.566, 1.646, 1.678, 1.288, 1.206, 1.304, 1.328, 1.444, 1.456, 1.347, 1.23, 1.218, 1.211, 1.245, 1.201, 1.135, 1.027, 0.873, 0.877, 0.907, 0.879, 0.837, 0.811, 0.76, 0.71, 0.679, 0.679, 0.688, 0.655, 0.621, 0.596, 0.581, 0.597, 0.505, 0.536], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 226.0, 109.73, 121.09, 104.08, 84.29, 61.24, 56.75, 50.95, 56.44, 68.89, 64.93, 52.09, 33.88, 0.39, -8.05, -76.73, -173.59, -139.68, -140.41, -135.78, -140.51, -130.77, -105.54, -95.64, -95.58, -85.26, -95.37, -83.45, 13.87, 48.04, 4.29, 88.4, 112.21, 4.69, 80.63, 115.65, 68.9, 69.2, 21.31, 43.42, -17.65, -21.32, -44.43, -86.31, -98.37, -88.87, -96.03, -101.16, -96.33, -72.79, -65.77, -76.87, -58.53, -38.41, -79.76, -83.97, -93.17, -56.49, -17.83, -21.01, -5.63, -40.67, -71.08, -161.56, -215.26, -320.15, -287.37, -329.48, -201.94, -197.12, -173.32, -138.61, -112.25, -25.72, -41.43, -63.17, -61.46, -83.18, -81.2, -87.77, -104.89, -103.92, -92.5, -96.16, -73.33, -84.9, -102.8, -95.27, -70.54, -73.93, -88.06, -94.37, -83.05, -71.16, -49.24, -48.22, -227.37, -143.27, -36.95, -144.42, -71.21, -124.85, -182.43, -135.99, -111.04, -132.23, -147.74, -117.15, -114.22, -107.93, -98.17, -46.68, -33.35, -20.84, -23.44, 199.7, 179.96, 154.15, 143.7, 100.96, 136.89, 143.27, 171.3, 107.57, 44.71, 55.96, 16.5, 9.84, 43.55, 29.63, 1.77, 2.18, -47.45, -36.72, -119.76, -53.63, -118.69], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -41.4085, -15.0943, 21.2963, 73.7089, 68.0584, 87.3363, 54.7619, 69.5852, 64.454, 50.1062, 60.2273, 64.7619, 70.5882, 72.3005, 85.0962, 40.7407, 40.8397, -3.5135, -15.2795, -20.7459, -3.5385, -24.7283, -16.7969, -17.256, -15.3191, -15.1734, -17.9598, -21.3896, -25.974, -26.0526, -24.2547, -24.93, -19.6481, 1.3235, 3.6683, 9.5668, 10.1721, 14.8718, 2.8476, 11.5843, 16.1121, 10.3986, 13.1579, 10.3203, 14.3113, 10.4478, 8.0292, -11.611, -10.9231, -7.9077, -17.6136, -14.2857, -7.1661, -14.0458, -13.8763, -9.5761, -13.0233, -8.3871, -11.5806, -6.7568, -4.7297, -8.3744, -1.209, 3.3989, -2.931, -1.0417, 0.0, 0.1776, -4.028, -5.7292, -8.7344, -11.2676, -18.5841, -14.1304, -21.2766, -21.147, -23.0769, -22.4913, -9.9467, -15.7895, -18.0702, -18.0851, -19.708, -17.8637, -15.2344, -17.2619, -8.6957, -13.0802, -6.982, -4.0909, -5.4546, -7.3661, -17.9487, -12.5, -11.349, -12.3377, -8.1818, -8.7444, -4.3779, -0.4796, -5.7143, -3.8835, -2.9056, -5.4502, -4.0865, -3.6145, -6.0096, -9.2857, -6.5217, -4.4444, -6.4356, -8.3538, -8.1928, -10.6024, -5.0505, -4.798, -4.9875, -2.7569, -2.7569, -2.75, 2.5575, 8.399, 7.4935, 6.9767, 9.7884, 10.4558, 14.1732, 20.4852, 11.9681, 9.2838, 10.2362, 5.1546, 6.9588, 5.6555, 3.2419, -0.4843, 0.4808, -1.4493, -0.4819, 0.2427, -3.4483, -10.0671], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 64.0, 64.0, 64.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, 16.0, 12.0, -68.0, -68.0, -68.0, -64.0, -60.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, -20.0, 48.0, 48.0, 48.0, 48.0, 48.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 12.0, 12.0, 8.0, 4.0, -56.0, -96.0, -100.0, -96.0, -84.0, -84.0, -84.0, -76.0, -76.0, -68.0, -68.0, -100.0, -100.0, -56.0, -56.0, -56.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -44.0, -84.0, -88.0, -92.0, -96.0, -96.0, -92.0, -100.0, -96.0, -92.0, -52.0, -52.0, -72.0, -76.0, -80.0, -80.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -76.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.625, 9.575, 7.725, 6.785, 3.4325, -0.7825, 2.8825, -0.5075, -0.6575, -1.915, -3.4375, -3.8825, -4.9675, -6.0525, -6.8375, -8.515, -7.95, -1.1875, -2.75, -4.38, 1.1475, -0.255, -2.7575, -0.2125, 0.55, -0.385, 0.405, -0.475, 0.5875, -1.4625, -1.08, -0.145, -1.54, -2.37, -1.2575, -1.5475, -2.055, -2.42, -2.1075, -1.9625, -2.725, -2.4275, -2.6575, -3.33, -2.7225, -3.075, -2.475, -2.23, -2.665, -2.1175, -2.04, -1.9825, -2.5225, -2.65, -3.9425, -4.095, -6.0975, -5.215, -6.61, -6.62, -6.565, -6.11, -3.0475, -4.32, -4.93, -5.01, -5.93, -5.355, -5.7325, -6.265, -5.775, -5.8725, -5.5225, -4.9275, -5.0475, -4.855, -4.565, -4.035, -4.005, -4.1325, -3.8, -3.275, -2.495, -2.1575, -2.805, -2.565, -2.0925, -2.0825, -1.9475, -1.8225, -2.185, -2.595, -2.1925, -1.9625, -2.25, -2.3225, -1.7575, -2.16, -1.7925, -1.655, -1.4125, -0.99, -0.9125, -0.7975, -0.11, 0.585, 0.84, 0.8275, 1.0, 0.945, 2.165, 2.8225, 1.57, 1.1875, 1.6525, 1.04, 1.3475, 1.11, 1.2225, 1.0325, 1.3525, 0.7425, 0.8275, 0.7425, 1.03, 0.025], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.87536, 121.914793, 69.05639, 47.787462, 36.27084, 28.535164, 23.215269, 19.370689, 16.394633, 14.030542, 12.108497, 10.527017, 9.23394, 8.177669, 7.288204, 6.517562, 5.832825, 5.209333, 4.647416, 4.120344, 3.606411, 3.155616, 2.738805, 2.364469, 2.026391, 1.717929, 1.441338, 1.193715, 0.970178, 0.769631, 0.584046, 0.419325, 0.319985, 0.254444, 0.200332, 0.186756, 0.190353, 0.18507, 0.188658, 0.198437, 0.204243, 0.209037, 0.204702, 0.19942, 0.179282, 0.149888, 0.119667, 0.081508, 0.032834, -0.014159, -0.059219, -0.103051, -0.146354, -0.184341, -0.215408, -0.245045, -0.270016, -0.290622, -0.311728, -0.327453, -0.340696, -0.345821, -0.344041, -0.340245, -0.333404, -0.323815, -0.314463, -0.309732, -0.309681, -0.322839, -0.345975, -0.389124, -0.43926, -0.501033, -0.568877, -0.637478, -0.700688, -0.735576, -0.758772, -0.77566, -0.788571, -0.804284, -0.818129, -0.83337, -0.853778, -0.874274, -0.896003, -0.915572, -0.928662, -0.937367, -0.941127, -0.940543, -0.932647, -0.921612, -0.911002, -0.899194, -0.885324, -0.864715, -0.840109, -0.819071, -0.800028, -0.780464, -0.759946, -0.738904, -0.715569, -0.695704, -0.68168, -0.667331, -0.654027, -0.643183, -0.636257, -0.628241, -0.622385, -0.614982, -0.605521, -0.592526, -0.572081, -0.547399, -0.518891, -0.4826, -0.435466, -0.380793, -0.323479, -0.265569, -0.210636, -0.148354, -0.077777, -0.017464, 0.029444, 0.068848, 0.095224, 0.116053, 0.128356, 0.137632, 0.140916, 0.144186, 0.141505, 0.138341, 0.133216, 0.131067, 0.122038], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.9751, 105.963, 98.5817, 88.4228, 77.9924, 68.101, 59.1238, 51.1732, 44.2175, 38.1801, 32.9658, 28.478, 24.6292, 21.3389, 18.5288, 16.1265, 14.0678, 12.2961, 10.7664, 9.4372, 8.271, 7.2479, 6.3461, 5.5498, 4.8451, 4.2197, 3.664, 3.1699, 2.73, 2.3379, 1.9871, 1.6736, 1.4029, 1.1732, 0.9786, 0.8202, 0.6943, 0.5924, 0.5117, 0.449, 0.4001, 0.3619, 0.3304, 0.3042, 0.2792, 0.2534, 0.2266, 0.1976, 0.1647, 0.1289, 0.0913, 0.0524, 0.0127, -0.0267, -0.0645, -0.1006, -0.1345, -0.1657, -0.1949, -0.2214, -0.2453, -0.2654, -0.2811, -0.2929, -0.301, -0.3056, -0.3074, -0.3078, -0.3082, -0.3111, -0.3181, -0.3323, -0.3537, -0.3832, -0.4203, -0.4637, -0.5111, -0.556, -0.5966, -0.6324, -0.6636, -0.6918, -0.717, -0.7403, -0.763, -0.7853, -0.8074, -0.829, -0.849, -0.8666, -0.8815, -0.8933, -0.9012, -0.9053, -0.9064, -0.905, -0.901, -0.8938, -0.883, -0.8703, -0.8562, -0.8411, -0.8248, -0.8076, -0.7892, -0.7705, -0.7528, -0.7357, -0.7193, -0.7041, -0.6905, -0.6781, -0.6669, -0.6565, -0.6463, -0.6356, -0.6229, -0.6078, -0.59, -0.5685, -0.5419, -0.5097, -0.4724, -0.4311, -0.387, -0.3393, -0.287, -0.2331, -0.1806, -0.1307, -0.0855, -0.0452, -0.0105, 0.0191, 0.0435, 0.0636, 0.0792, 0.091, 0.0995, 0.1058, 0.109], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.3741, 14.2853, -1.9373, -10.9933, -19.3866, -25.2747, -29.825, -33.7352, -36.4471, -38.7922, -40.2561, -41.2213, -41.2182, -37.9348, -29.2865, -20.3843, -13.012, -3.1226, 5.8873, 9.2833, 14.8059, 20.4327, 22.9058, 25.8811, 26.046, 22.9681, 19.0252, 15.9923, 7.8306, 0.7797, -4.2169, -10.6429, -15.6197, -17.8874, -20.8747, -22.0435, -22.2618, -21.8853, -20.0178, -19.5378, -17.8232, -14.8286, -13.8076, -11.1976, -7.6552, -6.0927, -4.5613, -3.3293, -2.0914, -2.5948, -3.6798, -5.9536, -9.0838, -14.6261, -18.658, -24.4335, -29.1875, -33.7072, -37.05, -35.2469, -34.6974, -34.5135, -33.2706, -32.7479, -30.2025, -28.3482, -26.8119, -23.7961, -22.5017, -20.8064, -20.3089, -19.5689, -19.018, -20.3471, -19.7835, -19.5589, -19.5181, -18.1522, -16.9198, -14.3366, -11.2916, -10.7859, -9.827, -8.6078, -8.3741, -8.1951, -7.8077, -8.0879, -9.4038, -10.0184, -10.447, -11.4283, -12.1303, -12.3361, -13.548, -13.2828, -12.8947, -12.342, -10.6546, -8.7019, -7.1793, -4.2908, 0.2942, 4.5486, 7.6241, 11.1792, 13.8498, 17.7011, 22.338, 23.0716, 22.5064, 22.1169, 19.4531, 17.0836, 14.3811, 11.6616, 8.4241, 6.1926, 2.719, -0.0065, -1.0434, -1.7415, -4.417], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -54.65, -16.33, 23.0, 51.48, 52.41, 61.16, 27.91, 33.71, 33.63, 24.79, 28.71, 29.69, 31.72, 33.19, 37.11, 26.19, 25.3, -3.98, -19.81, -31.23, -5.54, -45.27, -28.35, -27.23, -23.58, -23.08, -26.77, -36.09, -49.26, -49.01, -46.49, -46.35, -36.81, 1.79, 4.7, 11.55, 13.8, 19.38, 3.43, 12.93, 17.76, 11.15, 13.91, 10.43, 13.99, 9.4, 7.53, -17.39, -15.74, -11.21, -35.23, -29.63, -16.18, -38.66, -38.66, -28.11, -37.5, -25.24, -38.95, -25.64, -16.67, -32.48, -4.96, 14.96, -14.05, -4.84, 0.0, 0.85, -18.4, -26.4, -34.75, -45.07, -57.38, -42.39, -59.41, -59.0, -70.97, -69.15, -24.14, -35.71, -38.87, -38.64, -40.0, -35.79, -30.95, -33.33, -18.18, -28.97, -16.76, -9.47, -12.24, -17.46, -69.47, -55.56, -52.48, -54.29, -42.86, -48.15, -24.68, -3.33, -31.58, -23.53, -16.67, -35.38, -28.81, -25.42, -37.31, -53.42, -36.99, -28.13, -36.11, -45.95, -45.95, -52.38, -28.57, -26.76, -28.57, -14.67, -14.67, -14.67, 12.82, 40.0, 37.66, 34.18, 52.11, 56.52, 64.29, 88.37, 42.06, 30.43, 32.77, 16.13, 20.61, 16.42, 10.4, -1.72, 1.67, -4.69, -1.52, 0.78, -13.27, -37.82], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.65, -0.5857, -1.202, 3.3411, 3.4781, 12.3241, 12.3206, 18.732, 10.7846, 8.6725, 6.0621, 5.5818, 3.4273, 3.0162, 1.6568, 3.6058, 4.9621, 3.8818, 2.9273, 1.5805, 0.869, 0.2449, -1.2258, -2.5507, 1.628, 0.2597, -1.3774, -1.9021, -2.0732, -1.8056, -1.5905, -0.8204, -0.9818, -1.5273, -1.4234, 4.48, 6.1685, 2.0659, 4.9208, 4.1035, 1.403, 1.8954, 3.0604, 1.3446, 2.174, -0.208, 1.1074, 0.2135, 0.1758, -0.3207, -1.4178, -1.2652, -1.1202, -0.9744, -0.8138, -0.7333, -0.2428, 0.5419, 0.4716, 0.9757, 2.1863, 0.074, 0.1991, 0.5564, 0.3483, 0.5986, 1.0631, 0.3683, 0.1729, 0.0196, -0.1261, -0.5581, -0.4926, -1.7222, -2.7905, -2.049, -2.0563, -2.8197, -2.1597, -1.8226, 3.2449, 1.3242, -0.315, -0.2414, -0.8355, -1.0161, -1.2424, -1.0863, -1.2026, 0.2478, -0.0519, 0.4984, -0.03, -0.2757, -0.4506, -0.0719, 0.1383, -0.2028, -0.5096, -0.3582, -0.1785, 0.347, 2.0546, -0.2603, -0.1803, 1.4026, 0.0237, 0.2774, 0.1878, -0.3462, -0.0967, -0.0115, -0.0741, -0.2207, -0.3463, -0.0111, -0.081, 0.0306, 0.6048, 0.6756, 0.3005, 0.1718, 3.4616, 2.3313, 1.9054, 1.6189, 1.1948, 2.4098, 2.3227, 2.9838, 2.7218, 1.133, 1.9354, 0.3303, 0.1689, 1.7876, 1.1322, 0.6991, 0.3635, 0.5544, 0.5538, 0.4532, 0.3028, 0.1881], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.95, -3.4857, -3.052, -3.0589, -0.6219, -0.1759, 6.6706, 11.832, 0.9346, 1.6725, 1.3621, 2.1818, -0.8227, 0.4662, 1.2068, 0.0058, 1.2621, 2.1818, 1.0273, -0.4195, -3.681, -2.0051, -3.2758, -6.0507, -7.822, -4.2403, -3.7274, -4.4021, -4.2732, -3.0556, -2.5905, -3.8204, -2.6818, -2.9773, -2.4234, -3.07, -0.1815, -0.5841, -2.1792, 0.9035, -3.697, -1.0046, 0.2604, 0.0446, -0.776, -0.908, -0.9426, -2.2865, -1.6742, -3.4707, -3.6178, -2.8652, -2.7702, -2.3744, -1.7638, -1.5333, -0.8928, -1.7081, -1.7784, -1.5243, -1.2637, -1.176, -2.1509, -2.5436, -1.4017, -0.8514, -0.8369, -0.3817, -0.8771, -0.8304, -0.9261, -1.2581, -3.0426, -2.7722, -5.1905, -3.349, -4.1063, -3.9197, -3.2597, -2.5726, -2.3051, -0.9758, -1.265, -1.1914, -1.8355, -2.0661, -1.9424, -2.7363, -2.4526, -2.2522, -2.0519, -1.5016, -1.13, -1.5757, -1.3006, -0.8719, -1.0117, -0.9528, -1.0596, -0.9582, -0.9285, -0.653, -1.1454, -2.5603, -1.2303, -0.6974, -1.3263, -0.4226, -0.9122, -1.3462, -1.1967, -0.8615, -1.0241, -1.3207, -1.0463, -0.8611, -1.031, -1.1194, -0.5452, -0.7744, -0.2495, -0.4282, -0.0884, 0.7313, 0.6554, 0.7189, -0.0052, 0.4598, 0.2227, 1.1338, 0.3718, -0.467, -0.9146, -0.3697, -0.6811, -0.4624, -0.3178, -0.3509, -0.1865, -0.6456, -0.3462, -1.3468, -0.5972, -0.6619], "thermo_temp": [null, 3.95, 10.3, 2.8, 3.4, 4.65, 2.9, 2.35, 2.75, 2.25, 2.9, 1.3, 1.3, 2.9, 1.85, 6.4, 4.1, 12.5, 5.65, 8.55, 11.55, 7.5, 4.7, 3.45, 4.25, 2.55, 0.6, 3.6, 3.7, 1.7, 1.9, 2.0, 4.55, 2.25, 2.75, 3.85, 9.45, 4.5, 2.35, 2.5, 2.2, 1.25, 1.0, 3.0, 1.7, 1.45, 1.0, 7.55, 6.35, 2.75, 7.1, 3.2, 6.0, 2.9, 2.8, 1.35, 2.95, 1.45, 2.05, 2.8, 1.85, 3.15, 3.3, 1.6, 1.65, 1.4, 0.95, 0.8, 1.0, 2.25, 2.25, 2.5, 3.45, 1.25, 2.35, 3.1, 1.75, 1.45, 1.9, 0.75, 1.05, 0.85, 0.8, 0.7, 2.55, 1.05, 3.6, 1.3, 2.05, 1.1, 1.1, 0.75, 5.55, 2.3, 0.95, 0.95, 1.1, 1.05, 0.9, 1.65, 1.25, 2.5, 2.0, 2.0, 1.1, 1.3, 0.85, 0.8, 1.15, 0.75, 0.55, 0.6, 0.75, 1.0, 3.2, 2.3, 1.05, 2.1, 1.35, 0.7, 1.1, 1.0, 1.1, 0.85, 0.95, 1.1, 0.7, 0.85, 0.95, 1.15, 1.15, 1.45, 0.55, 0.6, 3.55, 1.85, 1.25, 0.9, 1.2, 1.95, 2.1, 1.85, 2.35, 1.6, 2.85, 0.7, 0.85, 2.25, 1.45, 1.05, 0.55, 1.2, 0.9, 1.8, 0.9, 1.05], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.535, 3.4195, 3.0342, 2.7189, 2.7518, 2.5878, 3.281, 3.4299, 5.079, 5.1828, 5.795, 6.8414, 6.9611, 6.55, 5.9864, 5.6707, 5.1033, 4.2845, 4.16, 4.0764, 3.6443, 3.3272, 3.0859, 3.3521, 3.1517, 3.0787, 3.2189, 4.3518, 4.3788, 4.0099, 3.7354, 3.4562, 3.0551, 2.6814, 2.7394, 2.5504, 2.3503, 2.1048, 3.0948, 3.6867, 3.5164, 4.1679, 3.992, 4.3571, 4.0921, 3.8572, 3.4013, 3.3193, 2.9794, 2.8104, 2.8085, 2.6343, 2.728, 2.832, 2.608, 2.4338, 2.2459, 2.0103, 1.7902, 1.6465, 1.7563, 1.846, 1.9649, 2.2349, 2.0559, 2.1093, 2.2895, 2.1914, 2.0566, 2.0281, 1.7957, 1.6601, 1.5128, 1.3832, 1.259, 1.4937, 1.4131, 1.8107, 1.7178, 1.7782, 1.6549, 1.554, 1.4078, 2.161, 2.1862, 1.9615, 1.7776, 1.6544, 1.5445, 1.4273, 1.4678, 1.4282, 1.6231, 1.6916, 1.7477, 1.6299, 1.5699, 1.439, 1.3228, 1.2914, 1.193, 1.0761, 0.9895, 0.946, 0.9558, 1.3638, 1.534, 1.446, 1.5649, 1.5259, 1.3757, 1.3256, 1.2664, 1.2361, 1.1659, 1.1267, 1.1218, 1.0451, 1.0096, 0.9988, 1.0263, 1.0488, 1.1217, 1.0178, 0.9418, 1.416, 1.4949, 1.4504, 1.3503, 1.323, 1.437, 1.5575, 1.6107, 1.7451, 1.7187, 1.9244, 1.7018, 1.5469, 1.6748, 1.6339, 1.5277, 1.35, 1.3227, 1.2458, 1.3466, 1.2654, 1.2262], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7138, 0.7648, 1.0382, 1.1154, 1.2546, 1.2981, 1.1281, 1.1364, 1.1382, 1.1206, 1.1092, 1.1372, 1.1594, 1.1469, 1.1669, 1.1888, 1.1434, 1.1078, 0.9059, 0.8186, 0.967, 0.8507, 0.8079, 0.8499, 0.9038, 0.8468, 0.8277, 0.8543, 0.8024, 0.7394, 0.7774, 0.7897, 0.865, 0.8496, 0.9803, 1.0457, 1.0727, 1.0853, 0.9575, 1.0421, 1.0801, 1.0571, 1.0379, 1.0515, 1.0348, 1.01, 1.0117, 0.97, 0.858, 0.8741, 0.8772, 0.7787, 0.9404, 0.8327, 0.77, 0.7537, 0.766, 0.8167, 0.8307, 0.8887, 0.8405, 0.8905, 0.9867, 0.9962, 0.9981, 1.0078, 0.9729, 0.973, 0.9572, 0.971, 0.8937, 0.8761, 0.743, 0.8082, 0.7926, 0.7799, 0.7259, 0.7033, 0.7694, 0.8162, 0.8174, 0.8141, 0.7844, 0.7894, 0.8505, 0.8111, 0.925, 0.8642, 0.9201, 0.9543, 0.9543, 0.9167, 0.8844, 0.8261, 0.8387, 0.837, 0.8768, 0.8994, 0.9188, 1.0, 0.965, 0.8856, 0.954, 0.9571, 0.907, 0.9883, 0.9454, 0.892, 0.9088, 0.9292, 0.928, 0.9057, 0.9162, 0.9046, 0.9161, 1.0033, 0.9568, 0.9097, 0.9963, 0.9222, 1.0, 1.0804, 1.0826, 1.0794, 1.0609, 1.1133, 1.0949, 1.1463, 1.1164, 1.0828, 1.0374, 1.0687, 1.0318, 1.0436, 1.0346, 1.0, 1.0046, 0.9727, 1.0139, 0.9419, 0.9778, 0.8974], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.364, 1.1717, 1.0956, 0.6848, 0.6924, 0.6525, 0.728, 0.7483, 0.7862, 0.8145, 0.8243, 0.8026, 0.8073, 0.8, 0.7668, 0.8286, 0.84, 1.0073, 1.0561, 1.2044, 1.1429, 1.1852, 1.0472, 1.0871, 1.0962, 1.1127, 1.1015, 1.1624, 1.2237, 1.194, 1.1903, 1.1857, 1.1847, 0.9955, 0.9263, 0.9681, 0.9754, 0.9401, 0.9416, 0.9073, 0.8658, 0.8982, 0.8812, 0.9217, 0.8845, 0.8856, 0.8894, 1.0343, 1.0905, 1.0047, 1.1026, 1.0965, 1.0513, 1.0854, 1.1179, 1.0276, 1.0717, 0.9909, 1.0, 1.0511, 1.0376, 1.0072, 1.0038, 0.9828, 0.9659, 0.9903, 0.9961, 0.9981, 1.037, 1.0932, 1.0941, 1.187, 1.2549, 1.1422, 1.1725, 1.2632, 1.2519, 1.2762, 1.0259, 1.0768, 1.142, 1.1374, 1.1557, 1.1457, 1.1558, 1.0945, 1.1, 1.0582, 1.0562, 0.9834, 1.0208, 1.0366, 1.3216, 1.2228, 1.1183, 1.1413, 1.1261, 1.1034, 1.0783, 1.0392, 0.9299, 1.1253, 1.1006, 1.0371, 1.0789, 1.0466, 1.0402, 1.0966, 1.094, 1.0652, 1.0499, 1.0674, 1.0865, 1.1035, 1.2236, 1.0736, 1.0365, 1.1354, 1.0625, 1.0852, 0.8464, 0.8542, 0.8791, 0.8882, 0.8957, 0.8122, 0.8077, 0.7805, 0.7968, 0.8747, 0.8711, 0.9421, 0.9343, 0.8713, 1.0346, 1.0246, 1.0277, 1.0137, 1.0, 1.0651, 1.0813, 1.1333], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1469842.41, -1213579.26, -1054282.22, 431986.88, 247188.91, 6648675.61, 6647864.81, 6969792.23, 2698106.99, 3154234.37, 2834372.56, 2204153.17, 1885959.93, 1580694.11, 1356909.25, 1243136.58, 1227802.7, 1034259.45, 809508.24, 646035.6, 495001.83, 421773.05, 297541.18, -51564.62, 714730.33, 543197.4, 472454.91, 398032.78, 326199.51, 285599.6, 239599.66, 197085.42, 167151.8, 115015.78, 124042.14, 1060086.25, 662388.09, 482375.51, 951814.83, 687155.33, 457247.56, 470997.87, 415083.95, 321800.47, 289257.55, 234185.04, 223394.35, 156566.57, 134199.91, 119885.65, 86687.7, 69589.45, 62198.1, 50255.5, 38790.44, 27997.05, 29197.46, 27169.25, 16109.36, 19658.04, 12114.03, 5276.31, 10265.42, 4127.49, 12137.85, 17953.58, 8413.68, 15711.72, 13467.19, 6700.47, -1767.15, -4336.24, -59304.43, -52546.82, -164160.13, -136308.67, -124337.29, -107147.45, -91840.67, -74760.01, 26999.14, -10818.67, -12151.72, -13787.9, -32883.2, -24071.33, -29889.68, -42389.03, -34962.03, -32030.42, -26604.64, -16750.84, -17615.01, -15791.43, -12648.62, -8070.23, -10053.92, -14857.93, -13407.93, -7528.25, -1938.44, -1661.52, -99002.84, -84859.58, -71022.49, -63733.51, -54628.72, -45846.07, -57939.53, -75519.59, -57223.17, -49048.43, -57024.2, -58235.13, -35068.1, -55272.65, -31029.02, -25324.61, -18678.25, -4981.0, -4269.43, -2816.64, 36937.04, 50518.78, 45787.51, 37229.33, 32999.08, 23524.2, 54137.72, 59034.11, 36091.35, 28037.0, 36615.54, 26756.18, 25849.37, 18580.53, 20064.08, 13683.45, 16696.38, 11811.19, 10840.02, 9291.44, 9374.09, -965.71], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.7, 2.375, 6.55, 7.73, 4.2162, 3.8338, 2.8912, 2.7462, 4.2713, 5.6925, 4.8313, 3.3588, 1.7913, -0.1763, -0.6062, -3.6575, -8.025, -4.4437, -6.95, -6.09, -4.3513, -4.7525, -4.1537, -4.2562, -4.475, -4.4425, -5.3975, -4.6125, 2.4938, 0.8437, -0.94, 4.2775, 2.855, 0.04, 2.1212, 2.4763, 1.0725, 1.215, -0.0788, 0.8188, -1.5375, -1.5638, -0.7537, -2.265, -3.2737, -2.25, -2.5625, -2.915, -3.17, -2.5338, -2.245, -2.7038, -2.0487, -2.1375, -2.6587, -1.5725, -1.6488, -0.57, -0.2175, -0.5725, -0.12, -0.03, -0.2737, -1.035, -1.265, -2.4175, -2.7025, -4.0025, -3.1912, -4.5325, -4.4875, -4.3362, -3.7862, -0.3887, -1.6487, -2.1775, -2.3075, -3.2425, -2.7775, -3.0412, -3.3875, -3.0, -3.11, -2.7787, -2.1775, -2.3575, -2.2962, -2.1913, -1.9237, -2.1862, -2.5925, -2.5725, -2.3712, -1.3562, -0.825, -1.5613, -0.8663, -0.5175, -0.5587, -0.515, -0.4437, -0.8575, -1.3188, -0.9862, -0.9425, -1.345, -1.5425, -1.0988, -1.5375, -1.24, -1.155, -0.9263, -0.5525, -0.5187, -0.4362, 0.145, 0.7113, 0.8425, 0.7238, 0.7538, 0.5888, 1.6838, 2.0138, 0.6712, 0.19, 0.5375, -0.1062, 0.2013, -0.0488, 0.0538, -0.2263, 0.0775, -0.5475, -0.3287, -0.4712, -0.145, -1.0312], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -751410.0459, -699225.985, -642566.6481, -580944.7579, -514772.2517, -452762.9534, 93582.9371, 433952.0985, 1606326.8976, 2590268.6884, 1998327.9622, 1036736.5462, 586472.9746, 530958.5158, 334159.9073, 251932.0705, 149634.6353, 76611.7171, 86705.9522, 164347.4896, 166907.2796, 78929.5324, 9131.4943, -10367.7848, -26113.298, -78707.3132, -258776.8204, -163714.4063, -148123.9272, -126655.4458, -91544.2083, -57490.5887, -22296.7818, -12490.517, -4267.604, -6729.5746, -42980.7772, -35003.2823, 272760.5368, 300780.8906, 236500.3582, 383699.9103, 375447.8733, 359763.96, 368040.0264, 326660.7965, 226288.335, 150714.5587, 95596.7404, 70838.1063, 33091.5645, 11236.068, 11576.7607, 25849.6742, 24744.8862, 27124.666, 49950.4666, 56421.9486, 33051.882, -4013.4054, -17538.9122, -29531.1818, -42176.0938, -89374.5058, -116657.964, -107688.946, -86398.5199, -51852.5709, -148.8991, 10114.0413, 9786.9981, 27475.5551, 42788.9562, 24253.9879, 7284.502, -26945.3276, -38044.2649, -19026.7303, -8440.1708, -8503.648, -6017.371, -5880.2405, 5001.9105, 17052.6061, -11236.6895, -25422.0229, -49469.6244, -97462.3137, -95144.6087, -90455.9396, -92298.4647, -80588.7281, -75823.8133, -84020.2357, -91719.1143, -106315.7581, -102622.0435, -80161.8883, -63686.1986, -60268.6642, -84277.8398, -94608.9139, -80423.8461, -42172.9232, -22690.9163, -212834.4642, -217898.2415, -193615.4219, -217595.2301, -198078.256, -203223.2887, -237183.8471, -264069.641, -245994.7381, -223091.2188, -236373.5427, -243054.5143, -164638.4077, -216696.5058, -195297.7471, -151548.9223, -130139.3614, -87768.8739, -37387.3912, 24167.5236, -37202.4668, -98303.9458, -127650.6148, -162994.8035, -150517.0627, -198793.4898, -191070.8204, -187014.7078, -193212.6429, -185356.3169, -176355.2961, -168913.4459, -136325.5575, -138035.4859, -157965.9969, -179092.1996, -157084.1642, -137512.6259, -118422.7547, -90124.0743, -61381.5164, -58455.8875], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.02, 53.05, 69.25, 88.4, 90.42, 92.63, 81.78, 84.24, 84.48, 81.57, 81.23, 82.22, 83.01, 83.09, 84.23, 83.53, 80.35, 73.11, 66.6, 49.38, 66.54, 50.37, 54.91, 59.02, 60.96, 56.64, 54.68, 52.75, 43.18, 37.57, 44.9, 47.12, 54.95, 63.25, 72.36, 76.45, 74.25, 80.29, 76.53, 79.13, 81.77, 78.42, 80.75, 81.55, 81.87, 82.6, 81.77, 76.92, 69.05, 74.39, 65.53, 50.65, 63.06, 51.74, 47.01, 57.04, 43.01, 52.19, 53.76, 56.48, 52.81, 50.04, 56.53, 63.46, 60.12, 69.0, 62.52, 62.22, 57.13, 52.46, 47.29, 42.47, 26.57, 29.13, 29.84, 31.66, 29.42, 22.81, 34.09, 22.54, 23.69, 24.31, 23.57, 23.58, 26.43, 24.88, 31.11, 30.44, 28.75, 33.59, 29.74, 24.68, 9.13, 17.11, 16.63, 16.76, 17.42, 29.29, 35.71, 44.41, 29.84, 24.72, 27.67, 30.86, 30.75, 35.99, 33.78, 27.23, 32.18, 36.01, 34.51, 27.84, 31.46, 26.38, 28.99, 30.38, 31.59, 31.74, 36.23, 32.13, 44.53, 53.27, 50.69, 46.37, 47.37, 55.35, 55.03, 64.13, 73.0, 76.7, 77.92, 74.07, 70.14, 75.43, 61.79, 51.71, 54.18, 57.36, 62.95, 55.04, 48.8, 39.63], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -76.1212, 148.0263, -30.7841, 230.0633, 336.7521, 148.4467, 372.1627, 305.3254, 10.6383, -20.077, -4.1322, 73.8739, -73.8971, -18.0556, 220.3046, -83.1565, -54.5032, -93.3126, -87.4266, -94.7603, -92.3356, -57.0803, 118.5315, -65.1906, -65.5172, -74.8705, 84.507, -52.5424, -83.5182, -42.9134, -83.0612, -38.3513, 15.5642, 438.0682, 423.0769, -52.7211, -37.84, 212.7778, 297.5, 178.3505, 51.9084, 30.7143, 125.9615, -46.8966, 101.2048, -39.5349, -95.9596, -95.7761, -91.5158, -88.1295, -97.8121, -80.9947, -68.5535, -61.097, -54.2714, -67.2131, -71.4894, 51.9481, 32.3353, -47.1154, 458.3333, 172.5, 14.6667, 433.8182, 282.9471, 58.8785, -5.0, 7.5801, -27.7846, 31.6717, 274.6881, -74.3564, 71.5014, -20.0, -47.7522, -81.6128, -42.6349, -60.6551, 231.9765, 3.5841, -67.3684, -16.4425, 103.9838, 21.5144, -56.9791, 360.2873, -83.1143, -17.95, 239.9446, 369.8134, 54.052, 39.9509, -42.5472, -44.9155, 136.0871, 2.8077, -29.7576, 92.7083, -26.8509, -25.0688, 1023.4375, 790.5684, -59.6642, 112.4044, 18.4211, 41.2371, 133.5564, 273.1959, 139.3649, 25.7482, 147.5191, 41.6232, 228.9022, 241.1287, -36.3378, -44.6262, 120.8333, 10.289, 92.5933, -13.8686, 58.3103, -39.2224, -33.7839, 15.6761, -34.63, -15.2044, -20.4117, -58.2567, -82.9317, -74.6751, 107.7519, -75.5189, -66.3597, 6.0695, -57.9394, -25.4596, -14.35, -75.2125, -86.8385, -72.4896, -86.3636, -52.492], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 111.45, 111.75, 90.8, 92.27, 91.08, 90.69, 89.0, 89.1, 88.84, 89.01, 88.18, 87.91, 88.23, 88.29, 89.54, 82.85, 85.55, 66.36, 64.7, 63.38, 46.88, 41.77, 40.77, 39.2, 39.19, 39.47, 39.75, 54.21, 54.18, 55.0, 60.3, 60.52, 61.72, 62.7, 61.33, 58.16, 53.69, 52.12, 52.23, 53.65, 53.45, 53.59, 54.21, 54.46, 54.76, 54.3, 54.26, 39.16, 38.49, 37.15, 27.63, 27.23, 23.62, 20.84, 21.13, 20.47, 20.86, 20.24, 19.74, 16.15, 16.15, 15.39, 14.0, 12.99, 14.29, 14.37, 19.59, 20.61, 22.06, 21.79, 21.78, 21.96, 30.62, 31.48, 31.27, 31.27, 31.31, 31.38, 31.39, 31.37, 31.48, 31.48, 31.52, 32.01, 31.1, 31.11, 28.05, 27.57, 25.82, 25.97, 25.97, 25.78, 15.38, 13.53, 14.59, 14.64, 13.27, 12.93, 12.44, 10.97, 11.32, 11.6, 11.97, 11.27, 11.57, 11.64, 12.32, 12.56, 12.84, 12.57, 12.76, 13.1, 12.6, 12.63, 11.47, 12.33, 12.24, 12.24, 12.24, 12.32, 14.19, 13.6, 17.2, 17.67, 17.26, 17.87, 17.78, 17.2, 17.15, 17.26, 17.34, 17.76, 17.82, 17.82, 17.4, 18.22], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.898, 1.1168, 1.1584, 0.912, 0.8685, 0.7991, 0.7965, 0.9011, 0.9902, 0.9218, 0.8118, 0.6993, 0.5595, 0.5474, 0.3379, 0.0698, 0.4448, 0.2554, 0.318, 0.2945, 0.2482, 0.288, 0.2719, 0.2584, 0.2626, 0.1771, 0.2521, 0.8957, 0.6829, 0.4876, 0.8764, 0.7145, 0.462, 0.6273, 0.6487, 0.5314, 0.5621, 0.4502, 0.5376, 0.3257, 0.3386, 0.431, 0.3009, 0.2216, 0.3424, 0.3337, 0.3135, 0.2878, 0.3454, 0.3864, 0.3127, 0.3691, 0.3666, 0.3022, 0.3885, 0.366, 0.4573, 0.4958, 0.4067, 0.4557, 0.4588, 0.422, 0.3183, 0.2946, 0.0998, 0.0711, -0.1788, -0.0281, -0.1908, -0.1695, -0.1204, -0.0183, 0.4844, 0.297, 0.2175, 0.2002, 0.0558, 0.1349, 0.0649, -0.0326, 0.0344, 0.0219, 0.0768, 0.19, 0.1647, 0.1837, 0.2145, 0.2693, 0.2345, 0.1707, 0.1823, 0.2326, 0.3317, 0.3451, 0.1847, 0.2213, 0.2912, 0.2954, 0.3134, 0.3361, 0.2604, 0.1787, 0.2666, 0.2843, 0.2059, 0.1772, 0.2885, 0.1927, 0.2748, 0.3064, 0.3699, 0.4632, 0.4657, 0.4803, 0.617, 0.7349, 0.7464, 0.7046, 0.6973, 0.6417, 0.8708, 0.9566, 0.6351, 0.5304, 0.6039, 0.4769, 0.5501, 0.5044, 0.5338, 0.5007, 0.5739, 0.462, 0.5187, 0.5166, 0.5909, 0.3866], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 35.4236, 30.1522, 18.5863, 17.8187, 37.5927, 40.9253, 42.4219, 40.6873, 38.6712, 36.8101, 35.0969, 32.9389, 30.4231, 27.469, 24.2567, 20.158, 17.8198, 14.9424, 15.162, 16.0379, 8.2659, 8.6956, 11.4205, 12.2922, 13.6948, 14.7822, 15.8597, 17.1068, 18.3291, 18.6838, 17.8208, 16.5088, 14.3267, 15.0302, 16.0498, 15.9406, 15.3882, 16.8658, 16.2948, 16.146, 15.6341, 14.878, 14.3031, 13.5543, 12.8385, 11.8581, 10.8635, 10.0509, 10.6632, 11.49, 12.1968, 9.4226, 9.1229, 9.6634, 10.4655, 8.9065, 9.3483, 9.1961, 9.6309, 5.8877, 6.3534, 6.6113, 2.6058, 2.6314, 2.4487, 2.2826, 2.3106, 2.3106, 2.2971, 2.6639, 3.1156, 4.2898, 5.4677, 7.701, 8.9992, 10.9067, 12.6023, 14.123, 14.4438, 14.7391, 15.3313, 15.2993, 13.8702, 14.1275, 10.2308, 10.2255, 11.2714, 11.9138, 12.8059, 13.3235, 13.6058, 13.9877, 14.4742, 10.8293, 9.0621, 8.6431, 6.187, 6.6696, 4.6202, 2.2711, 2.2922, 2.8195, 3.2031, 3.4211, 3.3352, 3.5839, 3.7898, 4.2075, 3.903, 4.2989, 4.6171, 5.1472, 5.7917, 6.1918, 3.9789, 4.3008, 4.5765, 4.5626, 4.632, 4.7004, 2.7916, 4.9374, 7.2708, 7.6722, 7.4436, 7.0322, 6.4719, 9.4708, 10.7519, 10.0, 9.32, 8.5963, 8.1786, 7.6227, 7.1213, 6.8587, 6.8951, 6.8639, 6.9755, 7.0092, 6.9916, 7.1396, 2.2028], "mkt_dynamics": [1.372106, 1.162482, 0.821959, 0.451499, 0.061351, -0.227245, -0.437612, -0.586654, -0.670946, -0.749511, -0.77438, -0.822615, -0.895943, -0.95123, -0.983342, -0.628444, -0.209612, 0.327755, 0.902925, 1.153833, 1.197391, 1.084246, 0.911467, 0.649077, 0.508535, 0.36844, 0.239322, 0.174902, 0.155674, 0.072986, -0.012964, -0.210155, -0.461373, -0.653121, -0.82409, -0.911556, -0.842448, -0.905703, -0.94959, -0.977671, -1.139329, -1.157703, -1.194097, -1.234984, -1.262122, -1.256823, -1.159236, -0.641899, -0.102744, 0.288136, 0.802326, 0.839887, 0.705384, 0.73716, 0.560342, 0.392476, 0.387852, 0.26267, 0.170276, 0.000542, -0.24396, -0.470312, -0.751186, -0.918306, -1.032331, -1.032412, -0.965369, -0.929996, -0.872668, -0.820345, -0.875679, -0.767634, -0.69314, -0.701545, -0.506911, -0.454307, -0.213294, 0.202372, 0.238747, 0.495258, 0.505247, 0.370137, 0.255845, -0.083764, -0.317183, -0.738378, -0.849856, -1.019147, -1.239724, -1.259634, -1.360823, -1.353063, -0.977719, -0.673509, -0.460959, -0.19944, -0.291622, -0.289028, -0.182956, -0.163027, -0.137802, -0.211831, -0.197532, -0.15931, -0.180551, -0.101499, -0.229852, -0.283475, -0.301625, -0.321142, -0.191616, 0.00051, 0.224259, 0.532646, 0.700231, 0.685219, 0.624374, 0.461854, 0.380956, 0.389727, 0.403212, 0.336793, 0.282544, 0.190252, 0.075485, -0.067598, -0.188979, -0.357114, -0.254713, -0.152326, -0.00123, 0.413916, 0.590327, 0.853416, 1.19859, 1.237798, 1.268598, 1.308519, 1.198616, 1.186654, 1.222999, 1.239316, 1.16308, 0.969135, 0.872133, 0.572733, 0.35878, 0.199962, -0.014265, -0.076305, -0.170085, -0.299137, -0.460735, -0.533203, -0.566825, -0.646935], "market_activity_top_line": [35.116666, 34.34, 30.406363, 29.086363, 28.162727, 26.976363, 25.576667, 25.409524, 25.365714, 25.303571, 25.056905, 24.684524, 24.229524, 23.845, 23.559032, 23.85215, 24.293333, 28.913333, 33.51, 37.726667, 37.003334, 37.346667, 37.516667, 36.576666, 36.297273, 36.194545, 35.989999, 35.974545, 36.543333, 37.22, 37.346667, 36.920001, 36.124545, 35.87381, 35.546429, 34.821191, 34.497381, 33.889048, 33.402688, 33.244409, 33.022043, 32.804946, 32.548387, 32.248602, 31.924516, 31.51086, 31.136344, 31.214086, 31.171505, 31.113333, 32.746667, 33.286666, 32.446667, 32.54, 32.750001, 32.482728, 32.492728, 32.187273, 32.117273, 31.63, 31.355953, 31.32, 31.133572, 30.849762, 30.666667, 30.470108, 30.35043, 30.215592, 30.108925, 30.021183, 29.886237, 29.774946, 29.654946, 29.493548, 29.371936, 29.23043, 29.13172, 29.049785, 28.931398, 28.844946, 28.762473, 28.675054, 28.547634, 28.411183, 28.186774, 27.952796, 27.591183, 27.294624, 26.916989, 26.54742, 26.194194, 25.883118, 25.779678, 25.596882, 25.380645, 25.16043, 24.881506, 24.635914, 24.364194, 24.052366, 23.767312, 23.471613, 23.195914, 22.965592, 22.729893, 22.506882, 22.302473, 22.127742, 21.950645, 21.760538, 21.584946, 21.436882, 21.331505, 21.24043, 21.101828, 20.975699, 20.877312, 20.778817, 20.688387, 20.606021, 20.498925, 20.364839, 20.257312, 20.162688, 20.049032, 19.928817, 19.843978, 19.733226, 19.646666, 19.56957, 19.509677, 19.476559, 19.446021, 19.421398, 19.606667, 20.0, 20.336666, 20.546667, 20.686667, 20.69, 21.04, 21.516667, 21.456666, 21.223333, 21.133333, 20.997273, 20.951818, 20.870909, 20.82, 20.760952, 20.796428, 20.775476, 20.773571, 20.765714, 20.785476, 20.715], "market_activity_min_gap": [15.671239, 16.539955, 15.864223, 15.091051, 14.487684, 12.964013, 6.456516, 5.005562, 5.530713, 5.799346, 3.960092, 1.06529, -2.583082, -4.688552, -6.664693, -1.683651, -0.139678, 2.874829, 4.939903, 5.799255, 5.202946, 4.976123, 4.963288, 4.397308, 4.114125, 4.249807, 4.610517, 6.028581, 8.111151, 9.440869, 10.871384, 11.711954, 11.104453, 10.38035, 8.914856, 1.130126, -0.707407, -4.210637, -5.911327, -7.177832, -8.914068, -10.612749, -12.031762, -13.566518, -14.90942, -16.488481, -17.23066, -12.169644, -9.534839, -8.056144, -6.988625, -5.801556, -4.988839, -4.012065, -2.943011, -2.313086, -1.994246, -1.585077, -0.848269, -0.571797, -1.653469, -1.559961, -2.718014, -4.441276, -4.53521, -5.078791, -5.302027, -5.727848, -5.515033, -5.236386, -5.748272, -5.712391, -5.841318, -6.686611, -6.734601, -7.069366, -6.607004, -5.543682, -5.191324, -4.863714, -3.994092, -3.501518, -4.220058, -4.751531, -6.637375, -8.44258, -11.815289, -13.391157, -15.657869, -17.233845, -17.957508, -17.363341, -13.403724, -12.559085, -12.071685, -11.588981, -11.69561, -12.651961, -13.497726, -14.746573, -15.261419, -15.674737, -15.673559, -14.735553, -13.921789, -13.177107, -12.196838, -11.014174, -10.274467, -10.012361, -9.648929, -8.95011, -7.663381, -6.310274, -6.488931, -6.589418, -6.534226, -6.424168, -6.282314, -5.846299, -6.113431, -6.962731, -6.629308, -6.299913, -6.532337, -6.81725, -6.381582, -6.644604, -6.360693, -5.948114, -5.189156, -4.508861, -3.936921, -3.256054, -2.519377, -1.880812, -1.206851, -0.567915, -0.245669, -0.023679, 0.366509, 0.856643, 1.188853, 1.448025, 1.608717, 1.663737, 1.808337, 1.897486, 2.002891, 2.085646, 2.13911, 2.017501, 1.970479, 1.909826, 1.81304, 1.11567], "market_activity": [null, null, null, null, 0.0, 0.0, -1.576775, -4.057288, -7.082894, -10.330372, 0.056489, -1.79043, -14.169365, -24.902558, -32.403329, -29.225414, -8.455357, 36.437846, 62.625323, 75.719062, 82.265931, 85.539365, 87.176083, 52.695441, 41.399471, 29.60596, 16.772705, 22.707003, 39.887876, 59.715238, 74.264019, 75.73246, 52.30978, 25.16544, 3.391345, -10.516753, -18.364351, -26.686551, -33.1719, -36.1846, -37.813375, -34.545688, -31.229944, -33.492322, -38.059911, -44.80603, -50.23069, -47.04972, -41.031685, -31.430243, 4.238504, 24.122877, 32.223413, 36.851957, 20.714103, -0.558548, 2.448251, -2.802775, -9.353587, -16.907394, -25.328422, -24.874186, -26.606993, -24.631596, -22.595373, -25.055487, -25.266868, -23.309334, -21.311067, -18.748059, -18.163104, -17.829177, -18.301839, -20.335844, -21.605097, -23.407424, -24.441587, -23.272693, -22.587347, -21.392648, -20.062249, -19.206875, -19.039912, -19.719506, -22.577978, -26.765714, -33.414457, -39.978179, -46.485164, -51.714332, -54.738591, -56.452421, -54.293285, -50.069168, -45.620659, -41.910529, -43.94579, -46.609295, -49.393747, -52.867099, -54.989624, -57.344037, -58.881194, -58.207122, -57.069961, -55.17348, -52.877565, -50.668983, -48.417741, -46.706996, -44.941073, -43.096611, -40.106106, -35.831228, -32.672464, -30.409182, -29.175441, -28.677445, -27.396973, -25.815461, -25.420556, -26.286903, -26.770201, -27.085626, -27.312913, -27.021756, -26.293703, -26.337227, -25.675513, -24.340207, -23.037828, -20.353339, -17.500945, -14.545347, -5.435649, 12.604676, 28.772313, 38.003856, 43.339903, 44.542452, 46.724201, 51.290525, 53.207288, 47.019444, 32.113497, 8.951023, -2.672788, -5.399669, -6.231585, -5.186667, -2.720359, -0.350004, 1.818348, 3.917399, 4.307899, 2.65245], "market_activity_raw": [null, null, null, null, 0.0, 0.0, -3.15355, -6.5378, -10.1085, -13.57785, 10.44335, -3.63735, -26.5483, -35.63575, -39.9041, -26.0475, 12.3147, 81.33105, 88.8128, 88.8128, 88.8128, 88.8128, 88.8128, 18.2148, 30.1035, 17.81245, 3.93945, 28.6413, 57.06875, 79.5426, 88.8128, 77.2009, 28.8871, -1.9789, -18.38275, -24.42485, -26.21195, -35.00875, -39.65725, -39.1973, -39.44215, -31.278, -27.9142, -35.7547, -42.6275, -51.55215, -55.65535, -43.86875, -35.01365, -21.8288, 39.90725, 44.00725, 40.32395, 41.4805, 4.57625, -21.8312, 5.45505, -8.0538, -15.9044, -24.4612, -33.74945, -24.41995, -28.3398, -22.6562, -20.55915, -27.5156, -25.47825, -21.3518, -19.3128, -16.18505, -17.57815, -17.49525, -18.7745, -22.36985, -22.87435, -25.20975, -25.47575, -22.1038, -21.902, -20.19795, -18.73185, -18.3515, -18.87295, -20.3991, -25.43645, -30.95345, -40.0632, -46.5419, -52.99215, -56.9435, -57.76285, -58.16625, -52.13415, -45.84505, -41.17215, -38.2004, -45.98105, -49.2728, -52.1782, -56.34045, -57.11215, -59.69845, -60.41835, -57.53305, -55.9328, -53.277, -50.58165, -48.4604, -46.1665, -44.99625, -43.17515, -41.25215, -37.1156, -31.55635, -29.5137, -28.1459, -27.9417, -28.17945, -26.1165, -24.23395, -25.02565, -27.15325, -27.2535, -27.40105, -27.5402, -26.7306, -25.56565, -26.38075, -25.0138, -23.0049, -21.73545, -17.66885, -14.64855, -11.58975, 3.67405, 30.645, 44.93995, 47.2354, 48.67595, 45.745, 48.90595, 55.85685, 55.12405, 40.8316, 17.20755, -14.21145, -14.2966, -8.12655, -7.0635, -4.14175, -0.25405, 2.02035, 3.9867, 6.01645, 4.6984, 0.997], "market_activity_distance": [85.035567, 75.682125, 53.761633, 45.480311, 38.584728, 30.900267, 22.777822, 21.132323, 19.396159, 17.709276, 15.380988, 12.69757, 9.801467, 6.984224, 4.908854, 4.43148, 4.652499, 20.673343, 35.202744, 46.863041, 40.956131, 38.543341, 35.618752, 29.299475, 26.046785, 24.30157, 22.546959, 22.272287, 24.311144, 25.970215, 26.199597, 24.212184, 19.855823, 17.37532, 15.373025, 12.435231, 10.092169, 7.289091, 5.028891, 3.8996, 2.505178, 1.010815, -0.605497, -2.197931, -3.875599, -5.102063, -6.342776, -5.868257, -5.258585, -4.217548, 0.532135, 2.525664, 0.734762, 1.297085, 2.173465, 1.630269, 1.932639, 1.579863, 2.062197, 1.416126, 1.328011, 1.787455, 1.749239, 1.490608, 1.148919, 0.379206, 0.365179, 0.040585, -0.169347, -0.399726, -0.792574, -1.112767, -1.484041, -1.965937, -2.397199, -2.985629, -3.441432, -3.118943, -3.044913, -3.13445, -2.681533, -2.382795, -2.451276, -2.29432, -2.219795, -2.280035, -2.49317, -2.704524, -2.926047, -3.376087, -3.774468, -3.970622, -3.926665, -4.137513, -4.272145, -4.417765, -4.692905, -4.923469, -5.136167, -5.373944, -5.622854, -5.824746, -5.975217, -6.084005, -6.100691, -6.097424, -5.929814, -5.618503, -5.371556, -5.065639, -4.681183, -4.228374, -3.745937, -3.225316, -3.002399, -2.777757, -2.790726, -2.682929, -2.764907, -2.847614, -2.978976, -3.101481, -2.687054, -2.414999, -2.263411, -2.141827, -2.085636, -2.027841, -1.987199, -2.046032, -2.027064, -1.996515, -1.944592, -1.7964, -0.73411, 1.274371, 2.979153, 4.09525, 4.795679, 4.750657, 6.244742, 8.287202, 7.930915, 6.784065, 6.117665, 5.328683, 4.977795, 4.46772, 4.082655, 3.69243, 3.636688, 3.300622, 3.06907, 2.809049, 2.551483, 1.960627], "market_activity_roc": [null, null, null, null, -19.80239, -21.443323, -15.883833, -12.64111, -9.931613, -6.200955, -2.032173, -2.853261, -4.479235, -5.764289, -5.977885, -3.372048, 0.263352, 21.255328, 42.238442, 58.168832, 52.318885, 29.16763, 11.956631, -3.048244, -1.908101, -3.084939, -4.069306, -1.646189, 0.677902, 2.833176, 3.769569, 2.628125, -1.146004, -3.616846, -4.820344, -5.684751, -4.504317, -5.532621, -6.03082, -4.528225, -4.276667, -3.198974, -2.557582, -2.995412, -3.323619, -3.944789, -4.338289, -3.207941, -2.358723, -1.261556, 5.171844, 6.639887, 4.090794, 4.585388, 0.010181, -2.415195, 0.141959, -1.08398, -1.931994, -2.625174, -3.498552, -2.694459, -3.062841, -2.466766, -2.198262, -2.713576, -2.515426, -2.055672, -1.818724, -1.473329, -1.529445, -1.45834, -1.507789, -1.757542, -1.720862, -1.828772, -1.76438, -1.50461, -1.49986, -1.318776, -1.267508, -1.289961, -1.326462, -1.503775, -2.001563, -2.518768, -3.350369, -3.929998, -4.504897, -5.027676, -5.063172, -5.17137, -4.225253, -3.580529, -3.105837, -2.792121, -3.484031, -3.754239, -4.004827, -4.403995, -4.478001, -4.726031, -4.795069, -4.518366, -4.364898, -4.110203, -3.851717, -3.648284, -3.428296, -3.31607, -3.217253, -3.122144, -2.8206, -2.390143, -2.238217, -2.151353, -2.129212, -2.173275, -1.959266, -1.762411, -1.812432, -1.992308, -2.083657, -2.151473, -2.194715, -2.141053, -2.040419, -2.129984, -2.00691, -1.802651, -1.684647, -1.300684, -1.021267, -0.757155, 0.497138, 2.687544, 4.580089, 5.793965, 5.50833, 3.45, 3.458453, 4.72096, 3.722199, 2.577733, 0.443598, -2.413915, -2.352873, -1.66055, -1.482648, -1.125484, -0.741654, -0.457254, -0.223002, 0.022937, -0.052663, -0.291093], "market_activity_signal": [null, null, null, null, "entry", "entry", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 13.3207, 10.6606, 24.5792, 24.5779, 23.7536, 8.6784, 11.638, 11.5336, 6.8584, 5.84, 4.3506, 4.0046, 5.7413, 7.0558, 5.413, 3.0966, 0.9504, -1.447, -1.4014, -4.9412, -8.7197, -0.5718, -3.7369, -2.2853, -2.6132, -3.3048, -2.2922, -2.4979, -2.7715, -2.6446, -4.1553, -2.05, 12.142, 6.9178, 2.3641, 9.4589, 5.511, 0.2955, 3.3501, 3.5014, 0.8766, 1.4357, -0.9311, 0.9438, -3.2727, -2.8364, -0.6642, -3.3403, -4.6716, -1.57, -1.7507, -2.1413, -2.6011, -1.093, -0.1846, -2.058, -0.6136, -0.9478, -2.6587, -0.0076, -0.9252, 1.9715, 2.8873, -0.167, 1.3459, 1.1665, -0.2111, -3.3116, -3.8147, -8.5234, -8.5743, -12.8997, -7.2971, -9.6868, -8.8112, -7.6364, -4.1569, 10.758, 5.129, 2.5991, 1.5419, -1.6624, 0.0066, -1.6669, -3.6807, -2.3753, -3.1679, -2.4422, 0.6655, -0.4373, -0.5523, -0.1233, 1.3924, -0.0845, -1.9366, -1.8864, -0.2742, 3.333, 2.8886, -2.3412, -2.029, 0.7462, 0.092, 0.0797, 0.6584, -2.246, -4.7025, -0.3835, -0.3324, -3.0094, -4.0035, 1.7563, -1.5372, 1.7878, 2.1734, 4.4403, 8.0862, 7.0081, 6.7063, 12.7802, 16.6401, 15.6781, 12.331, 11.1462, 7.6147, 15.9681, 17.3144, 1.2431, -2.606, 0.6275, -4.1535, -1.0084, -2.4513, -0.9458, -2.1023, 1.0813, -3.4135, -0.8177, -0.7087, 2.4625, -5.7525], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.438301, 0.338512, 0.353441, 0.38128, 0.341329, 0.304992, 0.256226, 0.22434, 0.252784, 0.310171, 0.212136, 0.085443, -0.047785, -0.176597, -0.32988, -0.493514, -0.659177, -0.654075, -0.704911, -0.721555, -0.742425, -0.773487, -0.777583, -0.784475, -0.790951, -0.792881, -0.814778, -0.791816, -0.534581, -0.364327, -0.286779, -0.065743, 0.088904, 0.110088, 0.203884, 0.275489, 0.268611, 0.268677, 0.176973, 0.124284, -0.010452, -0.135004, -0.205011, -0.321038, -0.447202, -0.48544, -0.519342, -0.553812, -0.581059, -0.567354, -0.537285, -0.54846, -0.528346, -0.509455, -0.524151, -0.486272, -0.473949, -0.405878, -0.313299, -0.306324, -0.243366, -0.176163, -0.155563, -0.250696, -0.306023, -0.360432, -0.413053, -0.431399, -0.464258, -0.488994, -0.52585, -0.555705, -0.555065, -0.365637, -0.287368, -0.289802, -0.283213, -0.357193, -0.371505, -0.390251, -0.420941, -0.42414, -0.439839, -0.451994, -0.43349, -0.426336, -0.417324, -0.401478, -0.360885, -0.357644, -0.385464, -0.395779, -0.361668, -0.301869, -0.259021, -0.265327, -0.275139, -0.237821, -0.231404, -0.225699, -0.204502, -0.251236, -0.283656, -0.285485, -0.278301, -0.314239, -0.351335, -0.312689, -0.330634, -0.29371, -0.255088, -0.194033, -0.111049, -0.054704, -0.002649, 0.13372, 0.223323, 0.266625, 0.27549, 0.256404, 0.245586, 0.24385, 0.238371, 0.224539, 0.167214, 0.154399, 0.065951, 0.036469, -0.010912, -0.027515, -0.068393, -0.058146, -0.132832, -0.15104, -0.167795, -0.134504, -0.266694], "smi": [null, null, null, 0.12, 0.1083, 0.0983, 0.0918, 0.0865, 0.084, 0.0838, 0.0803, 0.0718, 0.0635, 0.056, 0.048, 0.0575, 0.0795, 0.11, 0.159, 0.2185, 0.269, 0.313, 0.3525, 0.3885, 0.4245, 0.45, 0.4675, 0.474, 0.4595, 0.4375, 0.4355, 0.449, 0.4625, 0.468, 0.464, 0.447, 0.427, 0.408, 0.3885, 0.3635, 0.3275, 0.2855, 0.2425, 0.2065, 0.1765, 0.16, 0.1405, 0.147, 0.1605, 0.175, 0.2115, 0.2505, 0.2945, 0.3465, 0.4015, 0.446, 0.4935, 0.513, 0.5265, 0.5365, 0.5145, 0.4825, 0.4405, 0.3885, 0.3335, 0.289, 0.2495, 0.218, 0.181, 0.1515, 0.1265, 0.1065, 0.0965, 0.0915, 0.092, 0.0855, 0.0765, 0.068, 0.0625, 0.0545, 0.0595, 0.07, 0.086, 0.1055, 0.123, 0.1415, 0.1565, 0.159, 0.1585, 0.1525, 0.138, 0.1205, 0.1125, 0.105, 0.096, 0.0825, 0.0645, 0.053, 0.047, 0.045, 0.045, 0.045, 0.033, 0.022, 0.0125, 0.007, 0.0055, 0.009, 0.012, 0.014, 0.015, 0.015, 0.019, 0.024, 0.0275, 0.0295, 0.03, 0.026, 0.025, 0.0265, 0.028, 0.0295, 0.026, 0.019, 0.014, 0.011, 0.01, 0.01, 0.01, 0.01, 0.014, 0.021, 0.03, 0.05, 0.0715, 0.1035, 0.1425, 0.185, 0.228, 0.2755, 0.3265, 0.38, 0.439, 0.479, 0.5105, 0.5265, 0.5265, 0.5185, 0.507, 0.4875, 0.465, 0.4345, 0.3965, 0.3665, 0.347, 0.328], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [83.021098, 63.7182, 10.077098, 7.545295, 21.107926, 13.339527, 7.576508, 11.044509, 18.058561, 16.912458, 11.363863, 8.226126, 2.731952, 6.024136, 0.194188, 28.571507, 22.957244, 71.239146, 79.840118, 88.65295, 38.733832, 58.300713, 62.560344, 46.128643, 41.248558, 36.311317, 34.944977, 36.471991, 38.96523, 35.234635, 24.265837, 19.659248, 10.207677, 8.564994, -0.804703, -14.480453, 3.948168, -8.157578, -7.810232, -11.519276, -16.54179, -17.24122, -17.141444, -21.196118, -24.089084, -29.710859, -27.453443, -10.781149, -16.884224, -18.120095, -1.018659, -2.910615, -9.823538, -7.054797, -5.321678, -9.649699, -5.029046, -10.149095, -9.239049, -18.329144, -16.337327, -16.110756, -22.132146, -24.2788, -19.510412, -22.640749, -20.75917, -21.968555, -18.358867, -20.081489, -20.537032, -16.489894, -19.045667, -18.705896, -16.261452, -16.771457, -15.214972, -13.357703, -13.591948, -13.737715, -10.209613, -8.306833, -7.636758, -8.704017, -10.859455, -10.358874, -10.296241, -6.773284, -14.118813, -18.159855, -18.151557, -19.735751, -8.123915, -11.488974, -14.786198, -16.971491, -20.531752, -21.155159, -22.896698, -25.956773, -26.91682, -27.747704, -26.971336, -26.412023, -27.722209, -25.448523, -25.938533, -25.314544, -28.383535, -29.467843, -28.852404, -30.843664, -30.18878, -29.480399, -32.65389, -33.734577, -30.796652, -29.867045, -26.636, -28.95344, -30.66782, -32.229037, -29.204938, -30.545747, -33.246043, -35.413, -35.575359, -37.55424, -36.082087, -34.469561, -36.490629, -37.751038, -33.430024, -31.852882, -29.013648, -24.910119, -22.125018, -27.710577, -29.232406, -32.454555, -27.681951, -29.555478, -32.030845, -34.304218, -35.547214, -36.736399, -33.245726, -36.101023, -31.890711, -34.565021, -30.357473, -26.81654, -26.671199, -24.858968, -24.57181, -29.3537], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/17152f73-cc54-4e81-8777-473ac335e0b3/", "share_image": "https://sharemaestro.com/terminal/17152f73-cc54-4e81-8777-473ac335e0b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}