{"ticker": {"uuid": "171635ba-6f46-4d58-adc3-6e76f6144b74", "symbol": "KOIB", "name": "KRANESHARES GLOBAL HUMANOID AND EMBODIED INTELLIGENCE INDEX UCITS ETF USD", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, KOIB fell 1.59%, moving from 21.58 to 21.24. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is 0.54 on the latest week. Next-week expectancy is negative at 37.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "21.24"}, {"label": "12-Week Change", "value": "-1.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 37.68%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 22.674999, "high": 23.01, "low": 20.948299, "close": 21.2425, "volume": 6639}, "trend_line": 21.272217, "activity_lines": {"activity_5": 22.980333, "activity_10": 23.556318, "activity_20": 22.947207, "activity_30": 22.217893}, "trend_signal": 1, "fair_value": 20.763757, "relative_strength": null, "rate_of_change": 0.5194000652103171, "market_dynamics": 0.543246, "expectation": {"probability": 37.6812, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 17.302, "high": 17.42, "low": 16.440001, "close": 16.620001, "volume": 14409}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.620001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.059, "high": 17.573299, "low": 17.059, "close": 17.540001, "volume": 14398}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.080001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.700001, "high": 18.34, "low": 17.5, "close": 18.26, "volume": 7608}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.473334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.414, "high": 18.548, "low": 18.295799, "close": 18.200001, "volume": 4150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.655001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.27, "high": 18.27, "low": 17.726, "close": 17.945, "volume": 7436}, "trend_line": null, "activity_lines": {"activity_5": 17.933667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.713001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.158001, "high": 18.1759, "low": 18.040001, "close": 17.986, "volume": 6069}, "trend_line": null, "activity_lines": {"activity_5": 18.024667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.758501, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.367201, "high": 18.862, "low": 18.296721, "close": 18.809999, "volume": 2438}, "trend_line": null, "activity_lines": {"activity_5": 18.299266, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.908715, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.98, "high": 19.634001, "low": 18.962, "close": 19.566999, "volume": 6734}, "trend_line": null, "activity_lines": {"activity_5": 18.741533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.116, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.8683, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.629601, "high": 20.209999, "low": 19.593901, "close": 20.102501, "volume": 4915}, "trend_line": null, "activity_lines": {"activity_5": 19.275167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.336722, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.2121, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.040001, "high": 20.371901, "low": 19.799999, "close": 19.98, "volume": 12835}, "trend_line": null, "activity_lines": {"activity_5": 19.641133, "activity_10": 19.015445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.50105, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.3645, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.8465, "high": 19.9277, "low": 19.3265, "close": 19.440001, "volume": 11361}, "trend_line": null, "activity_lines": {"activity_5": 19.691434, "activity_10": 19.186164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.586409, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.4167, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.09, "high": 19.76, "low": 19.055401, "close": 19.68, "volume": 7793}, "trend_line": null, "activity_lines": {"activity_5": 19.7248, "activity_10": 19.349246, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.677542, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.978001, "high": 20.73, "low": 19.9552, "close": 20.635, "volume": 2888}, "trend_line": null, "activity_lines": {"activity_5": 20.0185, "activity_10": 19.647055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.828116, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.754999, "high": 21.91, "low": 20.674999, "close": 21.35, "volume": 22956}, "trend_line": null, "activity_lines": {"activity_5": 20.479333, "activity_10": 20.031682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.00825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.7638, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.295, "high": 21.4349, "low": 20.924999, "close": 21.022499, "volume": 7456}, "trend_line": null, "activity_lines": {"activity_5": 20.747833, "activity_10": 20.299491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.142533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.7966, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.875, "high": 20.851299, "low": 19.617599, "close": 19.931499, "volume": 13653}, "trend_line": null, "activity_lines": {"activity_5": 20.583166, "activity_10": 20.312982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.191844, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.077999, "high": 20.055, "low": 18.834, "close": 19.406, "volume": 7031}, "trend_line": null, "activity_lines": {"activity_5": 20.210566, "activity_10": 20.195554, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.204441, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.573999, "high": 19.68, "low": 18.2665, "close": 18.416, "volume": 5818}, "trend_line": null, "activity_lines": {"activity_5": 19.526233, "activity_10": 19.887291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.160639, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.158001, "high": 18.966, "low": 17.818001, "close": 18.327, "volume": 3177}, "trend_line": null, "activity_lines": {"activity_5": 18.960166, "activity_10": 19.583773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.116763, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.8557, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.35, "high": 19.040001, "low": 18.0, "close": 18.664, "volume": 2004}, "trend_line": null, "activity_lines": {"activity_5": 18.707967, "activity_10": 19.373809, "activity_20": 19.429186, "activity_30": null}, "trend_signal": 0, "fair_value": 19.094125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.236, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.879999, "high": 19.9475, "low": 18.431, "close": 19.819, "volume": 7214}, "trend_line": null, "activity_lines": {"activity_5": 18.998, "activity_10": 19.397773, "activity_20": 19.498221, "activity_30": null}, "trend_signal": 0, "fair_value": 19.128643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5104, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.816, "high": 20.959999, "low": 19.816, "close": 20.897499, "volume": 11414}, "trend_line": null, "activity_lines": {"activity_5": 19.655033, "activity_10": 19.610936, "activity_20": 19.654738, "activity_30": null}, "trend_signal": 0, "fair_value": 19.209045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7762, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.66, "high": 21.34, "low": 20.66, "close": 21.120001, "volume": 4796}, "trend_line": null, "activity_lines": {"activity_5": 20.2868, "activity_10": 19.842418, "activity_20": 19.816457, "activity_30": null}, "trend_signal": 0, "fair_value": 19.29213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.385, "high": 21.870001, "low": 20.98, "close": 21.584999, "volume": 7023}, "trend_line": null, "activity_lines": {"activity_5": 20.8933, "activity_10": 20.149627, "activity_20": 20.008843, "activity_30": null}, "trend_signal": 0, "fair_value": 19.387667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.809999, "high": 23.099199, "low": 21.545, "close": 22.825001, "volume": 20018}, "trend_line": null, "activity_lines": {"activity_5": 21.695933, "activity_10": 20.678018, "activity_20": 20.303205, "activity_30": null}, "trend_signal": 0, "fair_value": 19.52516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1329, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.014999, "high": 24.5, "low": 23.014999, "close": 23.862499, "volume": 22582}, "trend_line": null, "activity_lines": {"activity_5": 22.567, "activity_10": 21.362273, "activity_20": 20.673138, "activity_30": null}, "trend_signal": 0, "fair_value": 19.691981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8643, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.76, "high": 24.344999, "low": 22.700001, "close": 24.25, "volume": 9913}, "trend_line": null, "activity_lines": {"activity_5": 23.297667, "activity_10": 22.045509, "activity_20": 21.051993, "activity_30": null}, "trend_signal": 0, "fair_value": 19.860796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4443, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.945, "high": 25.395, "low": 24.355, "close": 24.754999, "volume": 33472}, "trend_line": null, "activity_lines": {"activity_5": 23.973166, "activity_10": 22.732491, "activity_20": 21.453038, "activity_30": null}, "trend_signal": 0, "fair_value": 20.035589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8919, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.76, "high": 24.790001, "low": 24.305, "close": 24.41, "volume": 6560}, "trend_line": null, "activity_lines": {"activity_5": 24.291333, "activity_10": 23.241491, "activity_20": 21.796521, "activity_30": null}, "trend_signal": 0, "fair_value": 20.186431, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.829671, "expectation": {"probability": 63.9262, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.99, "high": 24.1, "low": 23.700001, "close": 24.01, "volume": 1431}, "trend_line": 20.313883, "activity_lines": {"activity_5": 24.287833, "activity_10": 23.567163, "activity_20": 22.081397, "activity_30": 21.348393}, "trend_signal": 1, "fair_value": 20.313883, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.084537, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.6, "high": 25.09, "low": 24.155001, "close": 24.9575, "volume": 15392}, "trend_line": 20.5918, "activity_lines": {"activity_5": 24.521167, "activity_10": 23.967909, "activity_20": 22.437321, "activity_30": 21.647982}, "trend_signal": 1, "fair_value": 20.463677, "relative_strength": null, "rate_of_change": 1.368113619636377, "market_dynamics": 1.121745, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.375, "high": 25.469999, "low": 23.002899, "close": 23.1325, "volume": 11956}, "trend_line": 20.778217, "activity_lines": {"activity_5": 24.073167, "activity_10": 23.943409, "activity_20": 22.593162, "activity_30": 21.811898}, "trend_signal": 1, "fair_value": 20.547078, "relative_strength": null, "rate_of_change": 0.9052972542468473, "market_dynamics": 1.072911, "expectation": {"probability": 39.8649, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.99, "high": 24.84, "low": 22.84, "close": 24.66, "volume": 10820}, "trend_line": 20.99155, "activity_lines": {"activity_5": 24.208833, "activity_10": 24.156, "activity_20": 22.878038, "activity_30": 22.062335}, "trend_signal": 1, "fair_value": 20.671712, "relative_strength": null, "rate_of_change": 1.026714659876729, "market_dynamics": 1.044178, "expectation": {"probability": 67.3139, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.389999, "high": 24.584999, "low": 22.40884, "close": 23.3225, "volume": 17354}, "trend_line": 21.1623, "activity_lines": {"activity_5": 23.905, "activity_10": 24.061045, "activity_20": 23.016367, "activity_30": 22.212719}, "trend_signal": 1, "fair_value": 20.749676, "relative_strength": null, "rate_of_change": 0.8134225438331052, "market_dynamics": 0.845992, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.674999, "high": 23.01, "low": 20.948299, "close": 21.2425, "volume": 6639}, "trend_line": 21.272217, "activity_lines": {"activity_5": 22.980333, "activity_10": 23.556318, "activity_20": 22.947207, "activity_30": 22.217893}, "trend_signal": 1, "fair_value": 20.763757, "relative_strength": null, "rate_of_change": 0.5194000652103171, "market_dynamics": 0.543246, "expectation": {"probability": 37.6812, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/171635ba-6f46-4d58-adc3-6e76f6144b74/", "share_image": "https://sharemaestro.com/terminal/171635ba-6f46-4d58-adc3-6e76f6144b74/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}