{"ticker": {"uuid": "1717054e-bf13-4d24-815f-511936373e3d", "symbol": "BAMG", "name": "Brookstone Growth Stock ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BAMG rose 16.44%, moving from 37.86 to 44.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 0.58 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is positive at 58.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.09"}, {"label": "12-Week Change", "value": "16.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.19%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.58"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.16, "high": 44.0852, "low": 43.16, "close": 44.0852, "volume": 31798}, "trend_line": 39.740337, "activity_lines": {"activity_5": 42.850753, "activity_10": 41.675922, "activity_20": 40.220981, "activity_30": 39.966898}, "trend_signal": 1, "fair_value": 33.742117, "relative_strength": 0.582209, "rate_of_change": 0.36833401368882085, "market_dynamics": 0.823496, "expectation": {"probability": 58.1883, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 24.904287, "high": 24.9552, "low": 24.479909, "close": 24.9552, "volume": 6233}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.104984, "high": 25.305283, "low": 24.914059, "close": 24.9629, "volume": 3521}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.95905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.141007, "high": 25.308746, "low": 24.259, "close": 24.259, "volume": 11603}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.341731, "high": 24.460134, "low": 23.503041, "close": 23.6025, "volume": 518696}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.808883, "high": 24.913978, "low": 23.782143, "close": 24.8901, "volume": 18259}, "trend_line": null, "activity_lines": {"activity_5": 24.434567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.53394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.864703, "high": 25.328449, "low": 24.756166, "close": 25.1912, "volume": 1059650}, "trend_line": null, "activity_lines": {"activity_5": 24.653653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.643483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.180552, "high": 25.881007, "low": 25.180552, "close": 25.7406, "volume": 138620}, "trend_line": null, "activity_lines": {"activity_5": 25.04014, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.800214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.959898, "high": 25.999366, "low": 25.863695, "close": 25.9894, "volume": 456032}, "trend_line": null, "activity_lines": {"activity_5": 25.457713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.948863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.942142, "high": 26.5059, "low": 25.902656, "close": 26.5059, "volume": 85841}, "trend_line": null, "activity_lines": {"activity_5": 25.932093, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.121867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.361717, "high": 26.69241, "low": 26.244345, "close": 26.6548, "volume": 53983}, "trend_line": null, "activity_lines": {"activity_5": 26.262547, "activity_10": 25.652113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.27516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.652899, "high": 27.442614, "low": 26.652899, "close": 27.413, "volume": 146974}, "trend_line": null, "activity_lines": {"activity_5": 26.728087, "activity_10": 26.040811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.469509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9683, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.472268, "high": 27.640083, "low": 27.226666, "close": 27.585, "volume": 79431}, "trend_line": null, "activity_lines": {"activity_5": 27.10284, "activity_10": 26.416095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.2721, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.582201, "high": 27.819297, "low": 27.582201, "close": 27.6476, "volume": 71080}, "trend_line": null, "activity_lines": {"activity_5": 27.3755, "activity_10": 26.755085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.799785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.121, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.415082, "high": 27.44136, "low": 27.068526, "close": 27.1278, "volume": 27139}, "trend_line": null, "activity_lines": {"activity_5": 27.364347, "activity_10": 26.937956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.894643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.9032, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.364861, "high": 27.927964, "low": 27.364861, "close": 27.7699, "volume": 56083}, "trend_line": null, "activity_lines": {"activity_5": 27.525767, "activity_10": 27.173476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.01966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6596, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.680966, "high": 28.1354, "low": 27.513023, "close": 28.1354, "volume": 32578}, "trend_line": null, "activity_lines": {"activity_5": 27.73468, "activity_10": 27.423091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.151894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.1045, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.241104, "high": 28.63992, "low": 28.240907, "close": 28.3231, "volume": 60394}, "trend_line": null, "activity_lines": {"activity_5": 27.958, "activity_10": 27.653302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.279612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.6005, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.629399, "high": 28.906011, "low": 28.056415, "close": 28.8171, "volume": 70765}, "trend_line": null, "activity_lines": {"activity_5": 28.29678, "activity_10": 27.926376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.420583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.8966, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.668869, "high": 29.390037, "low": 28.639232, "close": 29.3767, "volume": 237794}, "trend_line": null, "activity_lines": {"activity_5": 28.744127, "activity_10": 28.249784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.576168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0303, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.390361, "high": 29.52837, "low": 28.718291, "close": 29.232, "volume": 44973}, "trend_line": null, "activity_lines": {"activity_5": 28.993313, "activity_10": 28.494685, "activity_20": 27.582619, "activity_30": null}, "trend_signal": 0, "fair_value": 26.70896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.2272, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.994882, "high": 29.498711, "low": 28.579964, "close": 29.4098, "volume": 76857}, "trend_line": null, "activity_lines": {"activity_5": 29.204293, "activity_10": 28.725056, "activity_20": 27.839841, "activity_30": null}, "trend_signal": 0, "fair_value": 26.837571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3537, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.399962, "high": 29.627179, "low": 29.291292, "close": 29.6173, "volume": 72994}, "trend_line": null, "activity_lines": {"activity_5": 29.39948, "activity_10": 28.956849, "activity_20": 28.095614, "activity_30": null}, "trend_signal": 0, "fair_value": 26.963923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2744, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.567929, "high": 29.577808, "low": 28.857232, "close": 29.2518, "volume": 98776}, "trend_line": null, "activity_lines": {"activity_5": 29.386553, "activity_10": 29.085236, "activity_20": 28.294413, "activity_30": null}, "trend_signal": 0, "fair_value": 27.063396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0469, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.301213, "high": 29.686495, "low": 28.955447, "close": 29.0246, "volume": 105896}, "trend_line": null, "activity_lines": {"activity_5": 29.268913, "activity_10": 29.143147, "activity_20": 28.447799, "activity_30": null}, "trend_signal": 0, "fair_value": 27.145113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.4138, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.195875, "high": 29.86429, "low": 29.195875, "close": 29.7655, "volume": 68692}, "trend_line": null, "activity_lines": {"activity_5": 29.421713, "activity_10": 29.30128, "activity_20": 28.645927, "activity_30": null}, "trend_signal": 0, "fair_value": 27.249928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3666, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.646889, "high": 29.755459, "low": 29.518462, "close": 29.7358, "volume": 42814}, "trend_line": null, "activity_lines": {"activity_5": 29.529047, "activity_10": 29.417729, "activity_20": 28.81801, "activity_30": null}, "trend_signal": 0, "fair_value": 27.345538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7664, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.701263, "high": 29.701263, "low": 29.073946, "close": 29.3308, "volume": 81928}, "trend_line": null, "activity_lines": {"activity_5": 29.479647, "activity_10": 29.431444, "activity_20": 28.929881, "activity_30": null}, "trend_signal": 0, "fair_value": 27.419067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8563, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.350549, "high": 29.478977, "low": 29.014663, "close": 29.0443, "volume": 91622}, "trend_line": null, "activity_lines": {"activity_5": 29.353847, "activity_10": 29.374745, "activity_20": 28.99737, "activity_30": null}, "trend_signal": 0, "fair_value": 27.477111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6695, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.995455, "high": 28.995455, "low": 27.908268, "close": 27.9873, "volume": 113172}, "trend_line": null, "activity_lines": {"activity_5": 28.889547, "activity_10": 29.121735, "activity_20": 28.949645, "activity_30": null}, "trend_signal": 0, "fair_value": 27.494703, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.184193, "expectation": {"probability": 65.5462, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.036684, "high": 28.772672, "low": 27.947773, "close": 28.6887, "volume": 98707}, "trend_line": 27.534503, "activity_lines": {"activity_5": 28.7282, "activity_10": 29.021513, "activity_20": 28.961666, "activity_30": 28.44226}, "trend_signal": 1, "fair_value": 27.534503, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.334727, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.733143, "high": 28.994937, "low": 28.229313, "close": 28.9653, "volume": 39040}, "trend_line": 27.668173, "activity_lines": {"activity_5": 28.73084, "activity_10": 28.98146, "activity_20": 28.990345, "activity_30": 28.53457}, "trend_signal": 1, "fair_value": 27.580658, "relative_strength": null, "rate_of_change": 0.4854636381125115, "market_dynamics": -0.569029, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.073911, "high": 29.469071, "low": 29.073911, "close": 29.4504, "volume": 68845}, "trend_line": 27.817757, "activity_lines": {"activity_5": 28.946547, "activity_10": 29.037689, "activity_20": 29.057831, "activity_30": 28.649552}, "trend_signal": 1, "fair_value": 27.639088, "relative_strength": null, "rate_of_change": 0.5406356249109792, "market_dynamics": -0.668139, "expectation": {"probability": 76.431, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.42968, "high": 29.923532, "low": 29.370307, "close": 29.8445, "volume": 57518}, "trend_line": 28.00394, "activity_lines": {"activity_5": 29.285647, "activity_10": 29.168607, "activity_20": 29.153969, "activity_30": 28.78031}, "trend_signal": 1, "fair_value": 27.705918, "relative_strength": null, "rate_of_change": 0.6692955150913129, "market_dynamics": -0.590394, "expectation": {"probability": 78.6585, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.982795, "high": 30.042069, "low": 29.63703, "close": 29.9334, "volume": 49590}, "trend_line": 28.21497, "activity_lines": {"activity_5": 29.601033, "activity_10": 29.304913, "activity_20": 29.248111, "activity_30": 28.904791}, "trend_signal": 1, "fair_value": 27.771432, "relative_strength": null, "rate_of_change": 0.7535725330078586, "market_dynamics": -0.537483, "expectation": {"probability": 80.5014, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.854435, "high": 29.874194, "low": 28.915927, "close": 29.4, "volume": 36325}, "trend_line": 28.3653, "activity_lines": {"activity_5": 29.60888, "activity_10": 29.327713, "activity_20": 29.278093, "activity_30": 28.981245}, "trend_signal": 1, "fair_value": 27.817963, "relative_strength": null, "rate_of_change": 0.5328022677323431, "market_dynamics": -0.522806, "expectation": {"probability": 74.6606, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.617334, "high": 29.964187, "low": 29.291326, "close": 29.8406, "volume": 45054}, "trend_line": 28.52028, "activity_lines": {"activity_5": 29.716173, "activity_10": 29.437267, "activity_20": 29.342275, "activity_30": 29.076425}, "trend_signal": 1, "fair_value": 27.874147, "relative_strength": null, "rate_of_change": 0.5463717993463786, "market_dynamics": -0.507648, "expectation": {"probability": 76.0095, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.82479, "high": 30.378016, "low": 29.745758, "close": 30.3385, "volume": 40205}, "trend_line": 28.673543, "activity_lines": {"activity_5": 29.93108, "activity_10": 29.635444, "activity_20": 29.445756, "activity_30": 29.19373}, "trend_signal": 1, "fair_value": 27.940751, "relative_strength": null, "rate_of_change": 0.5373825221912234, "market_dynamics": -0.416166, "expectation": {"probability": 77.4049, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.298909, "high": 30.694069, "low": 30.298909, "close": 30.5854, "volume": 56507}, "trend_line": 28.826743, "activity_lines": {"activity_5": 30.16908, "activity_10": 29.860189, "activity_20": 29.563154, "activity_30": 29.317075}, "trend_signal": 1, "fair_value": 28.010347, "relative_strength": null, "rate_of_change": 0.5342904432842561, "market_dynamics": -0.233358, "expectation": {"probability": 78.8703, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.516324, "high": 30.980639, "low": 30.338502, "close": 30.7633, "volume": 30684}, "trend_line": 28.968657, "activity_lines": {"activity_5": 30.416987, "activity_10": 30.08926, "activity_20": 29.689075, "activity_30": 29.442015}, "trend_signal": 1, "fair_value": 28.080936, "relative_strength": null, "rate_of_change": 0.49229980646790333, "market_dynamics": 0.003746, "expectation": {"probability": 78.9011, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.871951, "high": 31.4559, "low": 30.773161, "close": 31.4559, "volume": 30531}, "trend_line": 29.128693, "activity_lines": {"activity_5": 30.840433, "activity_10": 30.393785, "activity_20": 29.874354, "activity_30": 29.602482}, "trend_signal": 1, "fair_value": 28.16531, "relative_strength": null, "rate_of_change": 0.5524453549917694, "market_dynamics": 0.295523, "expectation": {"probability": 80.0416, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.415253, "high": 31.583196, "low": 31.197915, "close": 31.3461, "volume": 39545}, "trend_line": 29.259797, "activity_lines": {"activity_5": 31.09022, "activity_10": 30.628035, "activity_20": 30.038587, "activity_30": 29.74554}, "trend_signal": 1, "fair_value": 28.24289, "relative_strength": null, "rate_of_change": 0.4500854192119109, "market_dynamics": 0.489285, "expectation": {"probability": 76.8072, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.514079, "high": 31.796126, "low": 30.758334, "close": 30.7693, "volume": 37081}, "trend_line": 29.36594, "activity_lines": {"activity_5": 31.047373, "activity_10": 30.714124, "activity_20": 30.138665, "activity_30": 29.842928}, "trend_signal": 1, "fair_value": 28.303043, "relative_strength": null, "rate_of_change": 0.3627605482020242, "market_dynamics": 0.49872, "expectation": {"probability": 71.2291, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.039838, "high": 31.207781, "low": 30.210002, "close": 30.6837, "volume": 57645}, "trend_line": 29.467143, "activity_lines": {"activity_5": 30.947273, "activity_10": 30.760669, "activity_20": 30.225106, "activity_30": 29.927945}, "trend_signal": 1, "fair_value": 28.358407, "relative_strength": null, "rate_of_change": 0.34462714287368873, "market_dynamics": 0.637666, "expectation": {"probability": 65.5527, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.723771, "high": 31.14857, "low": 29.874175, "close": 30.1498, "volume": 36592}, "trend_line": 29.567877, "activity_lines": {"activity_5": 30.662653, "activity_10": 30.694884, "activity_20": 30.25388, "activity_30": 29.971987}, "trend_signal": 1, "fair_value": 28.39912, "relative_strength": null, "rate_of_change": 0.34185193997259666, "market_dynamics": 0.44113, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.340646, "high": 30.447095, "low": 29.261614, "close": 30.3977, "volume": 37443}, "trend_line": 29.65547, "activity_lines": {"activity_5": 30.501567, "activity_10": 30.670236, "activity_20": 30.300906, "activity_30": 30.025524}, "trend_signal": 1, "fair_value": 28.443533, "relative_strength": null, "rate_of_change": 0.2962437918691349, "market_dynamics": 0.220055, "expectation": {"probability": 66.9887, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.516317, "high": 31.711679, "low": 30.506438, "close": 31.7018, "volume": 69458}, "trend_line": 29.77435, "activity_lines": {"activity_5": 30.845727, "activity_10": 30.864558, "activity_20": 30.469121, "activity_30": 30.157545}, "trend_signal": 1, "fair_value": 28.514365, "relative_strength": null, "rate_of_change": 0.40087039591683155, "market_dynamics": 0.395607, "expectation": {"probability": 68.3153, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.840078, "high": 32.156206, "low": 31.642497, "close": 32.0179, "volume": 66398}, "trend_line": 29.89751, "activity_lines": {"activity_5": 31.27154, "activity_10": 31.082513, "activity_20": 30.658079, "activity_30": 30.30229}, "trend_signal": 1, "fair_value": 28.588909, "relative_strength": null, "rate_of_change": 0.41364463036137533, "market_dynamics": 0.486074, "expectation": {"probability": 69.764, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.034214, "high": 32.152786, "low": 31.648855, "close": 32.135, "volume": 54025}, "trend_line": 30.008107, "activity_lines": {"activity_5": 31.653147, "activity_10": 31.291224, "activity_20": 30.845394, "activity_30": 30.446645}, "trend_signal": 1, "fair_value": 28.662785, "relative_strength": null, "rate_of_change": 0.36992043819033255, "market_dynamics": 0.771289, "expectation": {"probability": 71.086, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.856288, "high": 31.856288, "low": 30.967, "close": 30.967, "volume": 24100}, "trend_line": 30.061117, "activity_lines": {"activity_5": 31.548667, "activity_10": 31.259396, "activity_20": 30.906753, "activity_30": 30.508509}, "trend_signal": 1, "fair_value": 28.70981, "relative_strength": null, "rate_of_change": 0.17665226267021925, "market_dynamics": 0.735707, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.283302, "high": 32.192254, "low": 31.26354, "close": 32.1884, "volume": 62735}, "trend_line": 30.159663, "activity_lines": {"activity_5": 31.79684, "activity_10": 31.445938, "activity_20": 31.070247, "activity_30": 30.645753}, "trend_signal": 1, "fair_value": 28.779382, "relative_strength": null, "rate_of_change": 0.3278188232326793, "market_dynamics": 0.674478, "expectation": {"probability": 69.3904, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.060924, "high": 32.634219, "low": 31.955099, "close": 32.3701, "volume": 27944}, "trend_line": 30.25834, "activity_lines": {"activity_5": 31.9862, "activity_10": 31.652198, "activity_20": 31.23438, "activity_30": 30.788362}, "trend_signal": 1, "fair_value": 28.849788, "relative_strength": null, "rate_of_change": 0.3271820378099123, "market_dynamics": 0.495049, "expectation": {"probability": 70.389, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.528223, "high": 32.883939, "low": 32.488699, "close": 32.6962, "volume": 43881}, "trend_line": 30.36097, "activity_lines": {"activity_5": 32.239707, "activity_10": 31.899131, "activity_20": 31.413357, "activity_30": 30.945643}, "trend_signal": 1, "fair_value": 28.923758, "relative_strength": -0.678258, "rate_of_change": 0.3391792147222808, "market_dynamics": 0.457933, "expectation": {"probability": 71.1253, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.745623, "high": 32.9136, "low": 32.557884, "close": 32.9136, "volume": 50246}, "trend_line": 30.48303, "activity_lines": {"activity_5": 32.52046, "activity_10": 32.150556, "activity_20": 31.597583, "activity_30": 31.110329}, "trend_signal": 1, "fair_value": 28.999038, "relative_strength": -0.233309, "rate_of_change": 0.40202931592765706, "market_dynamics": 0.805012, "expectation": {"probability": 72.6358, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.834527, "high": 33.397743, "low": 32.617145, "close": 33.3681, "volume": 49068}, "trend_line": 30.627813, "activity_lines": {"activity_5": 32.900807, "activity_10": 32.444075, "activity_20": 31.81048, "activity_30": 31.296462}, "trend_signal": 1, "fair_value": 29.079946, "relative_strength": 0.028091, "rate_of_change": 0.47496262674675166, "market_dynamics": 0.87807, "expectation": {"probability": 73.9962, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.496519, "high": 33.674377, "low": 33.20009, "close": 33.5064, "volume": 49537}, "trend_line": 30.75251, "activity_lines": {"activity_5": 33.16718, "activity_10": 32.704224, "activity_20": 32.020192, "activity_30": 31.482177}, "trend_signal": 1, "fair_value": 29.160427, "relative_strength": -0.382812, "rate_of_change": 0.40713648081892484, "market_dynamics": 1.077702, "expectation": {"probability": 75.6708, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.466911, "high": 33.545959, "low": 32.785122, "close": 33.1606, "volume": 72463}, "trend_line": 30.86667, "activity_lines": {"activity_5": 33.23042, "activity_10": 32.844978, "activity_20": 32.177417, "activity_30": 31.637538}, "trend_signal": 1, "fair_value": 29.231859, "relative_strength": -0.433233, "rate_of_change": 0.371221731169255, "market_dynamics": 1.225683, "expectation": {"probability": 73.8462, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.249687, "high": 33.353042, "low": 32.57768, "close": 32.7753, "volume": 77292}, "trend_line": 30.981487, "activity_lines": {"activity_5": 33.112527, "activity_10": 32.889155, "activity_20": 32.282137, "activity_30": 31.760675}, "trend_signal": 1, "fair_value": 29.294025, "relative_strength": -0.19009, "rate_of_change": 0.37197728164392907, "market_dynamics": 1.199844, "expectation": {"probability": 70.3297, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.804916, "high": 34.4254, "low": 32.715987, "close": 34.4254, "volume": 79166}, "trend_line": 31.160857, "activity_lines": {"activity_5": 33.539393, "activity_10": 33.219578, "activity_20": 32.532405, "activity_30": 31.982863}, "trend_signal": 1, "fair_value": 29.382497, "relative_strength": 0.090169, "rate_of_change": 0.5789586535985141, "market_dynamics": 1.357494, "expectation": {"probability": 70.8134, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.723592, "high": 34.731694, "low": 33.763357, "close": 33.793, "volume": 125887}, "trend_line": 31.35438, "activity_lines": {"activity_5": 33.654673, "activity_10": 33.393376, "activity_20": 32.70416, "activity_30": 32.152679}, "trend_signal": 1, "fair_value": 29.457251, "relative_strength": 0.344292, "rate_of_change": 0.621045178571305, "market_dynamics": 1.466394, "expectation": {"probability": 68.8776, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.807837, "high": 34.6329, "low": 33.793015, "close": 34.6329, "volume": 73733}, "trend_line": 31.55252, "activity_lines": {"activity_5": 34.021593, "activity_10": 33.668502, "activity_20": 32.941477, "activity_30": 32.364197}, "trend_signal": 1, "fair_value": 29.543512, "relative_strength": 1.142653, "rate_of_change": 0.6319372285467045, "market_dynamics": 1.448253, "expectation": {"probability": 68.4831, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.974278, "high": 35.09191, "low": 34.775589, "close": 35.0326, "volume": 42759}, "trend_line": 31.754763, "activity_lines": {"activity_5": 34.446647, "activity_10": 33.971855, "activity_20": 33.201733, "activity_30": 32.588718}, "trend_signal": 1, "fair_value": 29.633497, "relative_strength": 1.127333, "rate_of_change": 0.6409725752491379, "market_dynamics": 1.492038, "expectation": {"probability": 69.6454, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.259944, "high": 35.961782, "low": 35.131438, "close": 35.9, "volume": 64524}, "trend_line": 31.96975, "activity_lines": {"activity_5": 35.036033, "activity_10": 34.384507, "activity_20": 33.527043, "activity_30": 32.856152}, "trend_signal": 1, "fair_value": 29.734569, "relative_strength": 2.722056, "rate_of_change": 0.67702284536024, "market_dynamics": 1.422903, "expectation": {"probability": 70.9239, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.752352, "high": 35.986429, "low": 35.329075, "close": 35.3785, "volume": 81658}, "trend_line": 32.154217, "activity_lines": {"activity_5": 35.243273, "activity_10": 34.644091, "activity_20": 33.778255, "activity_30": 33.076072}, "trend_signal": 1, "fair_value": 29.824156, "relative_strength": 1.846907, "rate_of_change": 0.5770048248735179, "market_dynamics": 1.413296, "expectation": {"probability": 70.0143, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.655316, "high": 35.704742, "low": 34.340607, "close": 34.8141, "volume": 110518}, "trend_line": 32.316907, "activity_lines": {"activity_5": 35.19884, "activity_10": 34.75624, "activity_20": 33.953359, "activity_30": 33.247677}, "trend_signal": 1, "fair_value": 29.902123, "relative_strength": 2.100014, "rate_of_change": 0.5059678486339685, "market_dynamics": 1.401619, "expectation": {"probability": 67.4965, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.1, "high": 35.69, "low": 34.6007, "close": 34.78, "volume": 44602}, "trend_line": 32.49624, "activity_lines": {"activity_5": 35.074967, "activity_10": 34.835898, "activity_20": 34.103003, "activity_30": 33.406586}, "trend_signal": 1, "fair_value": 29.977168, "relative_strength": 1.353854, "rate_of_change": 0.5549200608833009, "market_dynamics": 1.239153, "expectation": {"probability": 64.7215, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.28, "high": 34.69, "low": 34.0, "close": 34.69, "volume": 243141}, "trend_line": 32.657887, "activity_lines": {"activity_5": 34.911287, "activity_10": 34.876036, "activity_20": 34.223209, "activity_30": 33.548119}, "trend_signal": 1, "fair_value": 30.048574, "relative_strength": 1.618065, "rate_of_change": 0.49743293377942216, "market_dynamics": 1.022285, "expectation": {"probability": 62.1656, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.01, "high": 35.01, "low": 34.0, "close": 34.12, "volume": 105566}, "trend_line": 32.783937, "activity_lines": {"activity_5": 34.580447, "activity_10": 34.784731, "activity_20": 34.274899, "activity_30": 33.642449}, "trend_signal": 1, "fair_value": 30.109342, "relative_strength": 1.929202, "rate_of_change": 0.3859710825749361, "market_dynamics": 0.465215, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.06, "high": 35.13, "low": 34.02, "close": 35.02, "volume": 74123}, "trend_line": 32.931757, "activity_lines": {"activity_5": 34.668273, "activity_10": 34.832613, "activity_20": 34.402293, "activity_30": 33.786711}, "trend_signal": 1, "fair_value": 30.181557, "relative_strength": 1.641645, "rate_of_change": 0.45089154484403693, "market_dynamics": 0.021698, "expectation": {"probability": 61.3082, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.18, "high": 35.715, "low": 35.18, "close": 35.61, "volume": 45366}, "trend_line": 33.093313, "activity_lines": {"activity_5": 34.976667, "activity_10": 34.976956, "activity_20": 34.57214, "activity_30": 33.959501}, "trend_signal": 1, "fair_value": 30.26023, "relative_strength": 1.597344, "rate_of_change": 0.49057813708513787, "market_dynamics": -0.163819, "expectation": {"probability": 65.0966, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.54, "high": 35.9424, "low": 35.33, "close": 35.5267, "volume": 49188}, "trend_line": 33.229007, "activity_lines": {"activity_5": 35.204233, "activity_10": 35.073118, "activity_20": 34.711943, "activity_30": 34.116494}, "trend_signal": 1, "fair_value": 30.335466, "relative_strength": 2.395745, "rate_of_change": 0.410034498510321, "market_dynamics": -0.364571, "expectation": {"probability": 63.2226, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.97, "high": 35.515, "low": 34.97, "close": 35.33, "volume": 78930}, "trend_line": 33.361803, "activity_lines": {"activity_5": 35.316453, "activity_10": 35.117265, "activity_20": 34.817117, "activity_30": 34.252042}, "trend_signal": 1, "fair_value": 30.405811, "relative_strength": 2.025713, "rate_of_change": 0.3996387854743869, "market_dynamics": -0.249982, "expectation": {"probability": 61.2634, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.66, "high": 35.85, "low": 35.18, "close": 35.8172, "volume": 105685}, "trend_line": 33.530067, "activity_lines": {"activity_5": 35.548407, "activity_10": 35.244587, "activity_20": 34.954596, "activity_30": 34.410455}, "trend_signal": 1, "fair_value": 30.480969, "relative_strength": 1.93559, "rate_of_change": 0.5043612301169713, "market_dynamics": -0.174671, "expectation": {"probability": 62.0198, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.81, "high": 35.98, "low": 34.9204, "close": 34.941, "volume": 86601}, "trend_line": 33.671977, "activity_lines": {"activity_5": 35.375147, "activity_10": 35.214105, "activity_20": 34.993766, "activity_30": 34.501483}, "trend_signal": 1, "fair_value": 30.542066, "relative_strength": 1.07357, "rate_of_change": 0.4232320800313216, "market_dynamics": -0.287276, "expectation": {"probability": 60.4883, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.71, "high": 34.84, "low": 33.87, "close": 34.3852, "volume": 60999}, "trend_line": 33.813157, "activity_lines": {"activity_5": 35.021887, "activity_10": 35.090524, "activity_20": 34.970348, "activity_30": 34.547497}, "trend_signal": 1, "fair_value": 30.594, "relative_strength": 0.450839, "rate_of_change": 0.41928040043505177, "market_dynamics": -0.543277, "expectation": {"probability": 58.7918, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.47, "high": 34.47, "low": 33.07, "close": 33.35, "volume": 87552}, "trend_line": 33.911567, "activity_lines": {"activity_5": 34.405213, "activity_10": 34.786522, "activity_20": 34.843496, "activity_30": 34.517616}, "trend_signal": 1, "fair_value": 30.630747, "relative_strength": 0.515288, "rate_of_change": 0.29104055560384745, "market_dynamics": -0.8193, "expectation": {"probability": 52.911, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.83, "high": 32.83, "low": 31.54, "close": 32.2937, "volume": 157866}, "trend_line": 33.931297, "activity_lines": {"activity_5": 33.581553, "activity_10": 34.316465, "activity_20": 34.616789, "activity_30": 34.413237}, "trend_signal": 0, "fair_value": 30.652628, "relative_strength": -0.397779, "rate_of_change": 0.058180738153452746, "market_dynamics": -1.046054, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.24, "high": 32.85, "low": 32.1077, "close": 32.5411, "volume": 42318}, "trend_line": 33.948737, "activity_lines": {"activity_5": 33.04278, "activity_10": 33.93496, "activity_20": 34.417771, "activity_30": 34.323547}, "trend_signal": 0, "fair_value": 30.677153, "relative_strength": -0.138696, "rate_of_change": 0.05139797632846327, "market_dynamics": -1.235323, "expectation": {"probability": 69.7095, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.1, "high": 33.25, "low": 31.746, "close": 31.8116, "volume": 77664}, "trend_line": 33.937957, "activity_lines": {"activity_5": 32.479247, "activity_10": 33.449525, "activity_20": 34.150393, "activity_30": 34.185668}, "trend_signal": 0, "fair_value": 30.691697, "relative_strength": -0.905078, "rate_of_change": -0.0317537586155385, "market_dynamics": -1.260121, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.27, "high": 32.32, "low": 28.89, "close": 28.89, "volume": 233860}, "trend_line": 33.868723, "activity_lines": {"activity_5": 31.150473, "activity_10": 32.491225, "activity_20": 33.617214, "activity_30": 33.859993}, "trend_signal": 0, "fair_value": 30.668891, "relative_strength": -1.029106, "rate_of_change": -0.2040016728172367, "market_dynamics": -1.182319, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.65, "high": 31.3187, "low": 27.57, "close": 30.58, "volume": 97711}, "trend_line": 33.81511, "activity_lines": {"activity_5": 30.75138, "activity_10": 31.96238, "activity_20": 33.268335, "activity_30": 33.647817}, "trend_signal": 0, "fair_value": 30.66778, "relative_strength": -0.852648, "rate_of_change": -0.15829649083611946, "market_dynamics": -1.214361, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 31.01, "high": 31.11, "low": 29.89, "close": 30.2743, "volume": 47158}, "trend_line": 33.74525, "activity_lines": {"activity_5": 30.435053, "activity_10": 31.467893, "activity_20": 32.909641, "activity_30": 33.419378}, "trend_signal": 0, "fair_value": 30.662922, "relative_strength": -0.448733, "rate_of_change": -0.20659403444199498, "market_dynamics": -1.178325, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.84, "high": 31.99, "low": 29.28, "close": 31.98, "volume": 59061}, "trend_line": 33.721377, "activity_lines": {"activity_5": 30.82192, "activity_10": 31.375455, "activity_20": 32.736054, "activity_30": 33.305491}, "trend_signal": 0, "fair_value": 30.678984, "relative_strength": 0.50208, "rate_of_change": -0.0707447714863627, "market_dynamics": -1.097319, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.08, "high": 32.9899, "low": 31.63, "close": 32.92, "volume": 44896}, "trend_line": 33.72159, "activity_lines": {"activity_5": 31.559527, "activity_10": 31.523693, "activity_20": 32.670657, "activity_30": 33.253789}, "trend_signal": 0, "fair_value": 30.705984, "relative_strength": 0.489754, "rate_of_change": 0.0006316468037537115, "market_dynamics": -1.051462, "expectation": {"probability": 60.2225, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.93, "high": 33.15, "low": 32.56, "close": 32.785, "volume": 46672}, "trend_line": 33.702153, "activity_lines": {"activity_5": 32.17824, "activity_10": 31.684131, "activity_20": 32.60411, "activity_30": 33.193364}, "trend_signal": 0, "fair_value": 30.730735, "relative_strength": 0.478969, "rate_of_change": -0.057639630871487296, "market_dynamics": -0.918527, "expectation": {"probability": 43.3594, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.7, "high": 34.6976, "low": 33.7, "close": 34.6976, "volume": 199663}, "trend_line": 33.74186, "activity_lines": {"activity_5": 33.17482, "activity_10": 32.221409, "activity_20": 32.729377, "activity_30": 33.257586}, "trend_signal": 0, "fair_value": 30.777404, "relative_strength": 0.952841, "rate_of_change": 0.11781739878754906, "market_dynamics": -0.425383, "expectation": {"probability": 59.8174, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.33, "high": 34.75, "low": 33.55, "close": 33.8606, "volume": 57599}, "trend_line": 33.765193, "activity_lines": {"activity_5": 33.617893, "activity_10": 32.582004, "activity_20": 32.775323, "activity_30": 33.265247}, "trend_signal": 0, "fair_value": 30.813255, "relative_strength": 1.043868, "rate_of_change": 0.06915149313047303, "market_dynamics": -0.161405, "expectation": {"probability": 51.2907, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.33, "high": 34.67, "low": 34.33, "close": 34.5461, "volume": 42353}, "trend_line": 33.82422, "activity_lines": {"activity_5": 34.05038, "activity_10": 33.038745, "activity_20": 32.890504, "activity_30": 33.315628}, "trend_signal": 0, "fair_value": 30.856161, "relative_strength": 1.218849, "rate_of_change": 0.17481611907268052, "market_dynamics": 0.110328, "expectation": {"probability": 58.8484, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.535, "high": 35.0, "low": 34.45, "close": 34.9793, "volume": 47673}, "trend_line": 33.842683, "activity_lines": {"activity_5": 34.456193, "activity_10": 33.537796, "activity_20": 33.044913, "activity_30": 33.390149}, "trend_signal": 0, "fair_value": 30.903015, "relative_strength": 0.760295, "rate_of_change": 0.05458514638328428, "market_dynamics": 0.388808, "expectation": {"probability": 59.5674, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.09, "high": 35.38, "low": 34.9501, "close": 34.98, "volume": 41086}, "trend_line": 33.88225, "activity_lines": {"activity_5": 34.724953, "activity_10": 33.97938, "activity_20": 33.199582, "activity_30": 33.463525}, "trend_signal": 0, "fair_value": 30.948824, "relative_strength": 1.056792, "rate_of_change": 0.116914489315159, "market_dynamics": 0.351456, "expectation": {"probability": 60.5839, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.48, "high": 35.49, "low": 34.72, "close": 34.8, "volume": 37697}, "trend_line": 33.88782, "activity_lines": {"activity_5": 34.78738, "activity_10": 34.277509, "activity_20": 33.340109, "activity_30": 33.522734}, "trend_signal": 0, "fair_value": 30.991614, "relative_strength": 0.642269, "rate_of_change": 0.01643928605685497, "market_dynamics": 0.469111, "expectation": {"probability": 52.616, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.04, "high": 36.12, "low": 34.73, "close": 36.0, "volume": 234873}, "trend_line": 33.920067, "activity_lines": {"activity_5": 35.24298, "activity_10": 34.717093, "activity_20": 33.598382, "activity_30": 33.659004}, "trend_signal": 0, "fair_value": 31.046652, "relative_strength": 0.576016, "rate_of_change": 0.09515808334677547, "market_dynamics": 0.700955, "expectation": {"probability": 60.0772, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 36.21, "high": 36.98, "low": 36.09, "close": 36.9447, "volume": 96539}, "trend_line": 33.95489, "activity_lines": {"activity_5": 35.870853, "activity_10": 35.224336, "activity_20": 33.943436, "activity_30": 33.854142}, "trend_signal": 0, "fair_value": 31.110761, "relative_strength": 1.438137, "rate_of_change": 0.10266194344485176, "market_dynamics": 0.812785, "expectation": {"probability": 60.863, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.79, "high": 37.03, "low": 36.44, "close": 36.44, "volume": 84116}, "trend_line": 33.990273, "activity_lines": {"activity_5": 36.170587, "activity_10": 35.549549, "activity_20": 34.235054, "activity_30": 34.014471}, "trend_signal": 1, "fair_value": 31.168065, "relative_strength": 0.270027, "rate_of_change": 0.10420590377410456, "market_dynamics": 0.915934, "expectation": {"probability": 56.3725, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.45, "high": 36.9884, "low": 36.39, "close": 36.8309, "volume": 74727}, "trend_line": 34.0575, "activity_lines": {"activity_5": 36.50324, "activity_10": 35.881835, "activity_20": 34.556762, "activity_30": 34.197737}, "trend_signal": 1, "fair_value": 31.228307, "relative_strength": 0.641604, "rate_of_change": 0.19778305399310997, "market_dynamics": 1.01741, "expectation": {"probability": 57.2838, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.95, "high": 37.55, "low": 36.74, "close": 37.5463, "volume": 73394}, "trend_line": 34.14971, "activity_lines": {"activity_5": 36.950967, "activity_10": 36.270631, "activity_20": 34.934958, "activity_30": 34.422821}, "trend_signal": 1, "fair_value": 31.294813, "relative_strength": 1.00095, "rate_of_change": 0.2707479997063832, "market_dynamics": 0.991838, "expectation": {"probability": 58.1101, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.68, "high": 37.68, "low": 36.31, "close": 36.3893, "volume": 105293}, "trend_line": 34.206353, "activity_lines": {"activity_5": 36.82994, "activity_10": 36.397269, "activity_20": 35.182981, "activity_30": 34.567311}, "trend_signal": 1, "fair_value": 31.34788, "relative_strength": 0.268803, "rate_of_change": 0.16586670867776362, "market_dynamics": 1.001242, "expectation": {"probability": 57.4174, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.7, "high": 36.96, "low": 35.9712, "close": 35.9712, "volume": 365550}, "trend_line": 34.26806, "activity_lines": {"activity_5": 36.543593, "activity_10": 36.401913, "activity_20": 35.371682, "activity_30": 34.681172}, "trend_signal": 1, "fair_value": 31.395543, "relative_strength": -3.247095, "rate_of_change": 0.18039631409989368, "market_dynamics": 1.016502, "expectation": {"probability": 57.3798, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.98, "high": 36.49, "low": 35.72, "close": 36.2572, "volume": 67011}, "trend_line": 34.3093, "activity_lines": {"activity_5": 36.41748, "activity_10": 36.432645, "activity_20": 35.571287, "activity_30": 34.809504}, "trend_signal": 1, "fair_value": 31.445152, "relative_strength": -3.377173, "rate_of_change": 0.12034530113464825, "market_dynamics": 0.890617, "expectation": {"probability": 57.8076, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.31, "high": 36.56, "low": 35.84, "close": 36.5183, "volume": 72797}, "trend_line": 34.339577, "activity_lines": {"activity_5": 36.390587, "activity_10": 36.487616, "activity_20": 35.77459, "activity_30": 34.95202}, "trend_signal": 1, "fair_value": 31.496396, "relative_strength": -2.928951, "rate_of_change": 0.08824720994015649, "market_dynamics": 0.677967, "expectation": {"probability": 58.6553, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.44, "high": 36.873, "low": 36.235, "close": 36.72, "volume": 68767}, "trend_line": 34.379353, "activity_lines": {"activity_5": 36.451767, "activity_10": 36.551291, "activity_20": 35.960776, "activity_30": 35.105595}, "trend_signal": 1, "fair_value": 31.548632, "relative_strength": -2.327937, "rate_of_change": 0.11583136274510128, "market_dynamics": 0.531716, "expectation": {"probability": 59.6226, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.27, "high": 36.95, "low": 36.27, "close": 36.925, "volume": 77374}, "trend_line": 34.43252, "activity_lines": {"activity_5": 36.636367, "activity_10": 36.617329, "activity_20": 36.137249, "activity_30": 35.269831}, "trend_signal": 1, "fair_value": 31.601863, "relative_strength": -2.083642, "rate_of_change": 0.15464805285892044, "market_dynamics": 0.350783, "expectation": {"probability": 60.5457, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.08, "high": 37.36, "low": 36.779, "close": 37.2, "volume": 103738}, "trend_line": 34.478613, "activity_lines": {"activity_5": 36.87692, "activity_10": 36.716549, "activity_20": 36.308241, "activity_30": 35.448378}, "trend_signal": 1, "fair_value": 31.656747, "relative_strength": -2.835555, "rate_of_change": 0.13386473020274486, "market_dynamics": 0.309365, "expectation": {"probability": 61.4275, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.5237, "high": 38.27, "low": 37.5237, "close": 38.22, "volume": 85376}, "trend_line": 34.587913, "activity_lines": {"activity_5": 37.375553, "activity_10": 36.996582, "activity_20": 36.55152, "activity_30": 35.689758}, "trend_signal": 1, "fair_value": 31.720468, "relative_strength": -1.387313, "rate_of_change": 0.3170081116662016, "market_dynamics": 0.359695, "expectation": {"probability": 62.2708, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.24, "high": 38.48, "low": 37.49, "close": 38.026, "volume": 359336}, "trend_line": 34.709273, "activity_lines": {"activity_5": 37.678667, "activity_10": 37.208978, "activity_20": 36.751084, "activity_30": 35.91157}, "trend_signal": 1, "fair_value": 31.781098, "relative_strength": -1.59457, "rate_of_change": 0.35087401775297283, "market_dynamics": 0.4762, "expectation": {"probability": 61.2347, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.2103, "high": 38.41, "low": 37.85, "close": 38.2705, "volume": 45269}, "trend_line": 34.87329, "activity_lines": {"activity_5": 37.962767, "activity_10": 37.4441, "activity_20": 36.948977, "activity_30": 36.141326}, "trend_signal": 1, "fair_value": 31.842902, "relative_strength": -2.024817, "rate_of_change": 0.47254518986898414, "market_dynamics": 0.455329, "expectation": {"probability": 61.7568, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.47, "high": 38.74, "low": 37.3907, "close": 37.3907, "volume": 341926}, "trend_line": 35.04319, "activity_lines": {"activity_5": 37.850233, "activity_10": 37.506091, "activity_20": 37.046066, "activity_30": 36.30374}, "trend_signal": 1, "fair_value": 31.89524, "relative_strength": -1.871247, "rate_of_change": 0.48719234692225916, "market_dynamics": 0.458478, "expectation": {"probability": 60.9655, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.8, "high": 38.2455, "low": 37.45, "close": 38.121, "volume": 379146}, "trend_line": 35.229187, "activity_lines": {"activity_5": 37.950087, "activity_10": 37.682656, "activity_20": 37.195897, "activity_30": 36.502308}, "trend_signal": 1, "fair_value": 31.953424, "relative_strength": -1.646254, "rate_of_change": 0.5307650359456442, "market_dynamics": 0.504123, "expectation": {"probability": 61.1581, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.6552, "high": 39.37, "low": 38.65, "close": 39.2177, "volume": 53152}, "trend_line": 35.476057, "activity_lines": {"activity_5": 38.354107, "activity_10": 38.019535, "activity_20": 37.433152, "activity_30": 36.759632}, "trend_signal": 1, "fair_value": 32.020686, "relative_strength": -0.736265, "rate_of_change": 0.7007541786303332, "market_dynamics": 0.419102, "expectation": {"probability": 61.8042, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.58, "high": 39.84, "low": 39.47, "close": 39.71, "volume": 81758}, "trend_line": 35.836723, "activity_lines": {"activity_5": 38.855713, "activity_10": 38.392095, "activity_20": 37.69711, "activity_30": 37.032789}, "trend_signal": 1, "fair_value": 32.09123, "relative_strength": -0.203293, "rate_of_change": 1.0166462411535813, "market_dynamics": 0.562323, "expectation": {"probability": 62.5471, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.6875, "high": 39.87, "low": 38.8, "close": 39.2903, "volume": 79922}, "trend_line": 36.127067, "activity_lines": {"activity_5": 39.105153, "activity_10": 38.630315, "activity_20": 37.898573, "activity_30": 37.255601}, "trend_signal": 1, "fair_value": 32.156676, "relative_strength": 0.363685, "rate_of_change": 0.8101856857838187, "market_dynamics": 0.775424, "expectation": {"probability": 59.8154, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.68, "high": 40.15, "low": 38.68, "close": 39.24, "volume": 410840}, "trend_line": 36.425923, "activity_lines": {"activity_5": 39.26984, "activity_10": 38.812656, "activity_20": 38.073863, "activity_30": 37.456435}, "trend_signal": 1, "fair_value": 32.22049, "relative_strength": 0.091701, "rate_of_change": 0.8272357122154442, "market_dynamics": 1.036976, "expectation": {"probability": 59.0522, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.16, "high": 39.43, "low": 38.03, "close": 38.5976, "volume": 91025}, "trend_line": 36.64651, "activity_lines": {"activity_5": 39.097107, "activity_10": 38.836107, "activity_20": 38.172543, "activity_30": 37.596543}, "trend_signal": 1, "fair_value": 32.277429, "relative_strength": 0.389954, "rate_of_change": 0.6055769678094413, "market_dynamics": 1.03961, "expectation": {"probability": 57.9606, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.12, "high": 40.0, "low": 39.05, "close": 40.0, "volume": 52220}, "trend_line": 36.88251, "activity_lines": {"activity_5": 39.360067, "activity_10": 39.089129, "activity_20": 38.396915, "activity_30": 37.812897}, "trend_signal": 1, "fair_value": 32.34577, "relative_strength": 0.33936, "rate_of_change": 0.6439903827131266, "market_dynamics": 1.149876, "expectation": {"probability": 58.4947, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.82, "high": 40.72, "low": 39.82, "close": 40.6007, "volume": 420520}, "trend_line": 37.143033, "activity_lines": {"activity_5": 39.771107, "activity_10": 39.419005, "activity_20": 38.661543, "activity_30": 38.052781}, "trend_signal": 1, "fair_value": 32.418182, "relative_strength": 1.523595, "rate_of_change": 0.7063591930158744, "market_dynamics": 1.290912, "expectation": {"probability": 59.0835, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.46, "high": 40.5401, "low": 40.05, "close": 40.22, "volume": 363590}, "trend_line": 37.327113, "activity_lines": {"activity_5": 39.995867, "activity_10": 39.632851, "activity_20": 38.871963, "activity_30": 38.251295}, "trend_signal": 1, "fair_value": 32.486023, "relative_strength": 1.160322, "rate_of_change": 0.49559765353571006, "market_dynamics": 1.227652, "expectation": {"probability": 58.3003, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.34, "high": 40.34, "low": 39.5959, "close": 40.2798, "volume": 57869}, "trend_line": 37.541087, "activity_lines": {"activity_5": 40.17858, "activity_10": 39.822124, "activity_20": 39.075347, "activity_30": 38.441791}, "trend_signal": 1, "fair_value": 32.553211, "relative_strength": 1.201768, "rate_of_change": 0.5732401538795683, "market_dynamics": 1.338157, "expectation": {"probability": 58.7863, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.52, "high": 40.76, "low": 40.52, "close": 40.7304, "volume": 323982}, "trend_line": 37.74723, "activity_lines": {"activity_5": 40.442173, "activity_10": 40.040795, "activity_20": 39.303118, "activity_30": 38.647553}, "trend_signal": 1, "fair_value": 32.623102, "relative_strength": 0.897418, "rate_of_change": 0.549113029145918, "market_dynamics": 1.36173, "expectation": {"probability": 59.3441, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.5, "high": 40.62, "low": 39.83, "close": 40.0, "volume": 25955}, "trend_line": 37.914587, "activity_lines": {"activity_5": 40.320113, "activity_10": 40.079222, "activity_20": 39.438665, "activity_30": 38.792893}, "trend_signal": 1, "fair_value": 32.685618, "relative_strength": 0.147979, "rate_of_change": 0.44336233413682413, "market_dynamics": 0.973144, "expectation": {"probability": 58.7662, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.16, "high": 40.92, "low": 40.16, "close": 40.62, "volume": 91600}, "trend_line": 38.102587, "activity_lines": {"activity_5": 40.40472, "activity_10": 40.216153, "activity_20": 39.615436, "activity_30": 38.967435}, "trend_signal": 1, "fair_value": 32.752293, "relative_strength": 0.134156, "rate_of_change": 0.49585137245462385, "market_dynamics": 0.693918, "expectation": {"probability": 59.0519, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.46, "high": 40.69, "low": 39.94, "close": 40.1459, "volume": 70781}, "trend_line": 38.280783, "activity_lines": {"activity_5": 40.330007, "activity_10": 40.250338, "activity_20": 39.727523, "activity_30": 39.099262}, "trend_signal": 1, "fair_value": 32.813907, "relative_strength": -0.648999, "rate_of_change": 0.46767428153894064, "market_dynamics": 0.407328, "expectation": {"probability": 60.4225, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.56, "high": 40.295, "low": 39.14, "close": 40.1839, "volume": 115507}, "trend_line": 38.420247, "activity_lines": {"activity_5": 40.2729, "activity_10": 40.275876, "activity_20": 39.826916, "activity_30": 39.222044}, "trend_signal": 1, "fair_value": 32.874816, "relative_strength": -0.172959, "rate_of_change": 0.36431856683810204, "market_dynamics": -0.039187, "expectation": {"probability": 58.847, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.26, "high": 40.42, "low": 39.34, "close": 39.53, "volume": 86436}, "trend_line": 38.506423, "activity_lines": {"activity_5": 40.00422, "activity_10": 40.165362, "activity_20": 39.848513, "activity_30": 39.293641}, "trend_signal": 1, "fair_value": 32.929366, "relative_strength": -2.102563, "rate_of_change": 0.22429840182962563, "market_dynamics": -0.372741, "expectation": {"probability": 60.4931, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.825, "high": 39.98, "low": 38.21, "close": 38.97, "volume": 321470}, "trend_line": 38.590757, "activity_lines": {"activity_5": 39.6289, "activity_10": 39.936076, "activity_20": 39.805682, "activity_30": 39.323549}, "trend_signal": 1, "fair_value": 32.978477, "relative_strength": -3.20288, "rate_of_change": 0.21901281248586885, "market_dynamics": -0.717457, "expectation": {"probability": 59.5619, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.84, "high": 39.32, "low": 38.27, "close": 38.4375, "volume": 262759}, "trend_line": 38.64431, "activity_lines": {"activity_5": 39.144747, "activity_10": 39.6287, "activity_20": 39.708566, "activity_30": 39.313662}, "trend_signal": 1, "fair_value": 33.022502, "relative_strength": -3.185866, "rate_of_change": 0.1387715716486042, "market_dynamics": -0.965724, "expectation": {"probability": 56.6547, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.45, "high": 38.87, "low": 37.885, "close": 38.7352, "volume": 56242}, "trend_line": 38.68394, "activity_lines": {"activity_5": 38.905327, "activity_10": 39.414782, "activity_20": 39.637842, "activity_30": 39.319525}, "trend_signal": 1, "fair_value": 33.068203, "relative_strength": -3.435546, "rate_of_change": 0.10255067304863898, "market_dynamics": -1.192556, "expectation": {"probability": 56.681, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.59, "high": 38.905, "low": 37.91, "close": 38.88, "volume": 93030}, "trend_line": 38.766963, "activity_lines": {"activity_5": 38.80822, "activity_10": 39.254187, "activity_20": 39.578696, "activity_30": 39.332174}, "trend_signal": 1, "fair_value": 33.114329, "relative_strength": -2.528264, "rate_of_change": 0.21461877978302416, "market_dynamics": -1.174411, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.78, "high": 39.1, "low": 38.01, "close": 38.57, "volume": 54378}, "trend_line": 38.85359, "activity_lines": {"activity_5": 38.694707, "activity_10": 39.06268, "activity_20": 39.482934, "activity_30": 39.319467}, "trend_signal": 0, "fair_value": 33.157287, "relative_strength": -1.308299, "rate_of_change": 0.22345572956024443, "market_dynamics": -1.274694, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.04, "high": 38.91, "low": 37.8, "close": 37.86, "volume": 272558}, "trend_line": 38.907017, "activity_lines": {"activity_5": 38.408527, "activity_10": 38.781362, "activity_20": 39.317415, "activity_30": 39.255365}, "trend_signal": 0, "fair_value": 33.194027, "relative_strength": -1.620298, "rate_of_change": 0.13750852881292652, "market_dynamics": -1.249526, "expectation": {"probability": 53.7901, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.4, "high": 38.58, "low": 36.9, "close": 37.19, "volume": 56752}, "trend_line": 38.929407, "activity_lines": {"activity_5": 37.973013, "activity_10": 38.417135, "activity_20": 39.094551, "activity_30": 39.144589}, "trend_signal": 0, "fair_value": 33.225003, "relative_strength": -1.556525, "rate_of_change": 0.057547459883635785, "market_dynamics": -1.254859, "expectation": {"probability": 51.4644, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.74, "high": 37.8, "low": 35.64, "close": 35.67, "volume": 55000}, "trend_line": 38.894407, "activity_lines": {"activity_5": 37.114, "activity_10": 37.838907, "activity_20": 38.738926, "activity_30": 38.934305}, "trend_signal": 0, "fair_value": 33.243811, "relative_strength": -3.371132, "rate_of_change": -0.08990632711152417, "market_dynamics": -1.333045, "expectation": {"probability": 49.3316, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.665, "high": 37.19, "low": 35.32, "close": 36.9912, "volume": 86307}, "trend_line": 38.896613, "activity_lines": {"activity_5": 36.899733, "activity_10": 37.582278, "activity_20": 38.526369, "activity_30": 38.811517}, "trend_signal": 0, "fair_value": 33.272417, "relative_strength": -3.068082, "rate_of_change": 0.005671766637298366, "market_dynamics": -1.309034, "expectation": {"probability": 56.9177, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.16, "high": 38.79, "low": 36.8, "close": 38.65, "volume": 68751}, "trend_line": 38.944947, "activity_lines": {"activity_5": 37.36432, "activity_10": 37.685298, "activity_20": 38.482501, "activity_30": 38.795607}, "trend_signal": 0, "fair_value": 33.313156, "relative_strength": -2.209782, "rate_of_change": 0.12426274750451148, "market_dynamics": -1.218996, "expectation": {"probability": 57.8767, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.65, "high": 40.32, "low": 38.65, "close": 40.276, "volume": 44215}, "trend_line": 39.01348, "activity_lines": {"activity_5": 38.365573, "activity_10": 38.099955, "activity_20": 38.593241, "activity_30": 38.881481}, "trend_signal": 0, "fair_value": 33.365508, "relative_strength": -2.451381, "rate_of_change": 0.1759740487000847, "market_dynamics": -0.9019, "expectation": {"probability": 61.1667, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.22, "high": 40.6311, "low": 39.78, "close": 40.6311, "volume": 236703}, "trend_line": 39.100317, "activity_lines": {"activity_5": 39.324127, "activity_10": 38.555429, "activity_20": 38.736486, "activity_30": 38.985844}, "trend_signal": 0, "fair_value": 33.419729, "relative_strength": -2.055733, "rate_of_change": 0.2225820408740661, "market_dynamics": -0.375011, "expectation": {"probability": 61.6986, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.4665, "high": 41.11, "low": 40.02, "close": 40.8853, "volume": 60016}, "trend_line": 39.187477, "activity_lines": {"activity_5": 40.138007, "activity_10": 39.017238, "activity_20": 38.903796, "activity_30": 39.101004}, "trend_signal": 0, "fair_value": 33.47503, "relative_strength": -2.295413, "rate_of_change": 0.2229137937679747, "market_dynamics": 0.058382, "expectation": {"probability": 60.8759, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.05, "high": 42.12, "low": 40.8242, "close": 42.12, "volume": 95157}, "trend_line": 39.34512, "activity_lines": {"activity_5": 41.015767, "activity_10": 39.664445, "activity_20": 39.185528, "activity_30": 39.290199}, "trend_signal": 0, "fair_value": 33.538596, "relative_strength": -1.606501, "rate_of_change": 0.40227902398513743, "market_dynamics": 0.445728, "expectation": {"probability": 61.3647, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.23, "high": 42.78, "low": 41.69, "close": 42.07, "volume": 66905}, "trend_line": 39.476753, "activity_lines": {"activity_5": 41.53494, "activity_10": 40.243653, "activity_20": 39.453735, "activity_30": 39.465998}, "trend_signal": 0, "fair_value": 33.600869, "relative_strength": -1.859515, "rate_of_change": 0.3345599149271899, "market_dynamics": 0.679125, "expectation": {"probability": 58.7849, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.21, "high": 42.9, "low": 41.57, "close": 42.75, "volume": 41967}, "trend_line": 39.594497, "activity_lines": {"activity_5": 42.05278, "activity_10": 40.88286, "activity_20": 39.780325, "activity_30": 39.677175}, "trend_signal": 1, "fair_value": 33.667167, "relative_strength": -1.079268, "rate_of_change": 0.29826161234687854, "market_dynamics": 0.708165, "expectation": {"probability": 60.0461, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.16, "high": 44.0852, "low": 43.16, "close": 44.0852, "volume": 31798}, "trend_line": 39.740337, "activity_lines": {"activity_5": 42.850753, "activity_10": 41.675922, "activity_20": 40.220981, "activity_30": 39.966898}, "trend_signal": 1, "fair_value": 33.742117, "relative_strength": 0.582209, "rate_of_change": 0.36833401368882085, "market_dynamics": 0.823496, "expectation": {"probability": 58.1883, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1717054e-bf13-4d24-815f-511936373e3d/", "share_image": "https://sharemaestro.com/terminal/1717054e-bf13-4d24-815f-511936373e3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}