{"ticker": {"uuid": "1717f48a-0bdf-4bbd-a9d8-f287fbb7df9a", "symbol": "2094", "name": "TSE REIT Inverse ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2094 rose 5.91%, moving from 744.00 to 788.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -26.35 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Expectation is undecided at 52.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "788.00"}, {"label": "12-Week Change", "value": "5.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.64%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.35"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 802.0, "high": 803.0, "low": 785.0, "close": 788.0, "volume": 20759}, "trend_line": 750.233333, "activity_lines": {"activity_5": 787.133333, "activity_10": 777.0, "activity_20": 763.595238, "activity_30": 756.372043}, "trend_signal": 1, "fair_value": 903.877698, "relative_strength": -26.34756, "rate_of_change": 0.10674732024497079, "market_dynamics": 1.374935, "expectation": {"probability": 52.6362, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 1002.0, "high": 1002.0, "low": 995.0, "close": 997.0, "volume": 6643}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 997.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 996.0, "high": 996.0, "low": 982.0, "close": 992.0, "volume": 157338}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 994.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 992.0, "high": 1003.0, "low": 982.0, "close": 997.0, "volume": 250491}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 995.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1000.0, "high": 1006.0, "low": 982.0, "close": 984.0, "volume": 8004}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 992.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 984.0, "high": 1008.0, "low": 982.0, "close": 987.0, "volume": 125122}, "trend_line": null, "activity_lines": {"activity_5": 989.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 991.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 980.0, "high": 1004.0, "low": 975.0, "close": 997.0, "volume": 24852}, "trend_line": null, "activity_lines": {"activity_5": 991.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 992.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 996.0, "high": 998.0, "low": 978.0, "close": 984.0, "volume": 11849}, "trend_line": null, "activity_lines": {"activity_5": 988.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 991.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 983.0, "high": 987.0, "low": 981.0, "close": 982.0, "volume": 2284}, "trend_line": null, "activity_lines": {"activity_5": 986.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 990.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 982.0, "high": 991.0, "low": 979.0, "close": 990.0, "volume": 101179}, "trend_line": null, "activity_lines": {"activity_5": 987.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 990.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 977.0, "high": 992.0, "low": 977.0, "close": 992.0, "volume": 90}, "trend_line": null, "activity_lines": {"activity_5": 988.733333, "activity_10": 989.072727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 990.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 982.0, "high": 994.0, "low": 982.0, "close": 992.0, "volume": 2232}, "trend_line": null, "activity_lines": {"activity_5": 989.733333, "activity_10": 989.4, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 990.363636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 990.0, "high": 1009.0, "low": 990.0, "close": 1003.0, "volume": 2858}, "trend_line": null, "activity_lines": {"activity_5": 994.733333, "activity_10": 991.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 991.416667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6926, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1008.0, "high": 1015.0, "low": 988.0, "close": 988.0, "volume": 9695}, "trend_line": null, "activity_lines": {"activity_5": 993.466667, "activity_10": 991.309091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 991.153846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 982.0, "high": 996.0, "low": 976.0, "close": 980.0, "volume": 3625}, "trend_line": null, "activity_lines": {"activity_5": 989.133333, "activity_10": 989.509091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 990.357143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 980.0, "high": 982.0, "low": 973.0, "close": 974.0, "volume": 4531}, "trend_line": null, "activity_lines": {"activity_5": 983.466667, "activity_10": 986.690909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 989.266667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6567, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 976.0, "high": 990.0, "low": 966.0, "close": 982.0, "volume": 47920}, "trend_line": null, "activity_lines": {"activity_5": 981.666667, "activity_10": 985.563636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 988.8125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1694, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 980.0, "high": 986.0, "low": 964.0, "close": 983.0, "volume": 8986}, "trend_line": null, "activity_lines": {"activity_5": 980.866667, "activity_10": 984.890909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 988.470588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 983.0, "high": 999.0, "low": 982.0, "close": 988.0, "volume": 6325}, "trend_line": null, "activity_lines": {"activity_5": 983.066667, "activity_10": 985.145455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 988.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8274, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 987.0, "high": 1006.0, "low": 984.0, "close": 1004.0, "volume": 5076}, "trend_line": null, "activity_lines": {"activity_5": 990.6, "activity_10": 988.2, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 989.263158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1002.0, "high": 1086.0, "low": 1002.0, "close": 1034.0, "volume": 114991}, "trend_line": null, "activity_lines": {"activity_5": 1006.533333, "activity_10": 996.454545, "activity_20": 992.780952, "activity_30": null}, "trend_signal": 0, "fair_value": 991.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.013, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1030.0, "high": 1052.0, "low": 1025.0, "close": 1038.0, "volume": 111493}, "trend_line": null, "activity_lines": {"activity_5": 1019.8, "activity_10": 1004.672727, "activity_20": 997.209524, "activity_30": null}, "trend_signal": 0, "fair_value": 993.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1032.0, "high": 1047.0, "low": 1019.0, "close": 1039.0, "volume": 43323}, "trend_line": null, "activity_lines": {"activity_5": 1029.666667, "activity_10": 1012.236364, "activity_20": 1001.538095, "activity_30": null}, "trend_signal": 0, "fair_value": 995.772727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4646, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1029.0, "high": 1057.0, "low": 1020.0, "close": 1042.0, "volume": 80157}, "trend_line": null, "activity_lines": {"activity_5": 1036.8, "activity_10": 1019.690909, "activity_20": 1005.928571, "activity_30": null}, "trend_signal": 0, "fair_value": 997.782609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7329, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1035.0, "high": 1055.0, "low": 1005.0, "close": 1016.0, "volume": 146359}, "trend_line": null, "activity_lines": {"activity_5": 1031.666667, "activity_10": 1021.436364, "activity_20": 1007.628571, "activity_30": null}, "trend_signal": 0, "fair_value": 998.541667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7027, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1006.0, "high": 1021.0, "low": 956.0, "close": 959.0, "volume": 19801}, "trend_line": null, "activity_lines": {"activity_5": 1006.733333, "activity_10": 1012.163636, "activity_20": 1003.747619, "activity_30": null}, "trend_signal": 0, "fair_value": 996.96, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 960.0, "high": 969.0, "low": 953.0, "close": 969.0, "volume": 12479}, "trend_line": null, "activity_lines": {"activity_5": 990.133333, "activity_10": 1004.981818, "activity_20": 1000.952381, "activity_30": null}, "trend_signal": 0, "fair_value": 995.884615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9688, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 963.0, "high": 995.0, "low": 960.0, "close": 993.0, "volume": 21479}, "trend_line": null, "activity_lines": {"activity_5": 986.133333, "activity_10": 1002.4, "activity_20": 1000.57619, "activity_30": null}, "trend_signal": 0, "fair_value": 995.777778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5269, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 992.0, "high": 992.0, "low": 957.0, "close": 975.0, "volume": 21919}, "trend_line": null, "activity_lines": {"activity_5": 979.2, "activity_10": 996.363636, "activity_20": 998.442857, "activity_30": null}, "trend_signal": 0, "fair_value": 995.035714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3318, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 976.0, "high": 982.0, "low": 965.0, "close": 975.0, "volume": 679}, "trend_line": null, "activity_lines": {"activity_5": 976.733333, "activity_10": 990.563636, "activity_20": 996.342857, "activity_30": null}, "trend_signal": 0, "fair_value": 994.344828, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.426864, "expectation": {"probability": 60.381, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 974.0, "high": 989.0, "low": 953.0, "close": 964.0, "volume": 54955}, "trend_line": 993.333333, "activity_lines": {"activity_5": 973.333333, "activity_10": 983.290909, "activity_20": 993.266667, "activity_30": 993.473118}, "trend_signal": 0, "fair_value": 993.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.613368, "expectation": {"probability": 61.1888, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 960.0, "high": 961.0, "low": 944.0, "close": 946.0, "volume": 2205}, "trend_line": 991.633333, "activity_lines": {"activity_5": 963.6, "activity_10": 974.018182, "activity_20": 988.609524, "activity_30": 990.419355}, "trend_signal": 0, "fair_value": 991.806452, "relative_strength": null, "rate_of_change": -0.17114093965474986, "market_dynamics": -0.837989, "expectation": {"probability": 57.1895, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 945.0, "high": 961.0, "low": 940.0, "close": 960.0, "volume": 4224}, "trend_line": 990.566667, "activity_lines": {"activity_5": 960.066667, "activity_10": 968.963636, "activity_20": 985.504762, "activity_30": 988.378495}, "trend_signal": 0, "fair_value": 990.8125, "relative_strength": null, "rate_of_change": -0.10756657370249383, "market_dynamics": -0.933607, "expectation": {"probability": 55.3145, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 954.0, "high": 960.0, "low": 946.0, "close": 960.0, "volume": 1321}, "trend_line": 989.333333, "activity_lines": {"activity_5": 958.733333, "activity_10": 965.345455, "activity_20": 982.604762, "activity_30": 986.406452}, "trend_signal": 0, "fair_value": 989.878788, "relative_strength": null, "rate_of_change": -0.12450792471497664, "market_dynamics": -0.995401, "expectation": {"probability": 57.485, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 959.0, "high": 985.0, "low": 959.0, "close": 981.0, "volume": 5457}, "trend_line": 989.233333, "activity_lines": {"activity_5": 965.4, "activity_10": 967.036364, "activity_20": 981.838095, "activity_30": 985.868817}, "trend_signal": 0, "fair_value": 989.617647, "relative_strength": null, "rate_of_change": -0.010107816714998193, "market_dynamics": -0.996717, "expectation": {"probability": 54.2471, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 983.0, "high": 1002.0, "low": 977.0, "close": 988.0, "volume": 208201}, "trend_line": 989.266667, "activity_lines": {"activity_5": 974.0, "activity_10": 970.636364, "activity_20": 981.733333, "activity_30": 985.789247}, "trend_signal": 0, "fair_value": 989.571429, "relative_strength": null, "rate_of_change": 0.0033696802248745087, "market_dynamics": -0.659041, "expectation": {"probability": 56.4338, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 989.0, "high": 997.0, "low": 981.0, "close": 995.0, "volume": 3207}, "trend_line": 989.2, "activity_lines": {"activity_5": 983.333333, "activity_10": 974.981818, "activity_20": 982.228571, "activity_30": 986.15914}, "trend_signal": 0, "fair_value": 989.722222, "relative_strength": null, "rate_of_change": -0.00673903227752629, "market_dynamics": -0.483341, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 995.0, "high": 1001.0, "low": 991.0, "close": 993.0, "volume": 1857}, "trend_line": 989.5, "activity_lines": {"activity_5": 988.733333, "activity_10": 978.490909, "activity_20": 982.471429, "activity_30": 986.404301}, "trend_signal": 0, "fair_value": 989.810811, "relative_strength": null, "rate_of_change": 0.030327537403958202, "market_dynamics": -0.291376, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 995.0, "high": 1000.0, "low": 979.0, "close": 988.0, "volume": 3553}, "trend_line": 989.7, "activity_lines": {"activity_5": 990.266667, "activity_10": 981.090909, "activity_20": 982.190476, "activity_30": 986.307527}, "trend_signal": 0, "fair_value": 989.763158, "relative_strength": null, "rate_of_change": 0.020212228398185497, "market_dynamics": -0.07831, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 987.0, "high": 992.0, "low": 973.0, "close": 988.0, "volume": 1186}, "trend_line": 989.633333, "activity_lines": {"activity_5": 989.933333, "activity_10": 983.454545, "activity_20": 981.909524, "activity_30": 986.197849}, "trend_signal": 0, "fair_value": 989.717949, "relative_strength": null, "rate_of_change": -0.006736081640906558, "market_dynamics": 0.051047, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 987.0, "high": 1001.0, "low": 987.0, "close": 995.0, "volume": 1011}, "trend_line": 989.733333, "activity_lines": {"activity_5": 991.466667, "activity_10": 986.854545, "activity_20": 982.371429, "activity_30": 986.544086}, "trend_signal": 0, "fair_value": 989.85, "relative_strength": null, "rate_of_change": 0.010104752605379626, "market_dynamics": 0.285091, "expectation": {"probability": 53.4772, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 997.0, "high": 1000.0, "low": 974.0, "close": 979.0, "volume": 5364}, "trend_line": 989.3, "activity_lines": {"activity_5": 987.2, "activity_10": 986.781818, "activity_20": 981.495238, "activity_30": 985.851613}, "trend_signal": 0, "fair_value": 989.585366, "relative_strength": null, "rate_of_change": -0.04378280346349227, "market_dynamics": 0.365301, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 977.0, "high": 982.0, "low": 969.0, "close": 982.0, "volume": 327}, "trend_line": 988.6, "activity_lines": {"activity_5": 985.0, "activity_10": 986.654545, "activity_20": 981.185714, "activity_30": 985.380645}, "trend_signal": 0, "fair_value": 989.404762, "relative_strength": null, "rate_of_change": -0.07075710098048436, "market_dynamics": 0.410951, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 981.0, "high": 1000.0, "low": 981.0, "close": 995.0, "volume": 12155}, "trend_line": 988.833333, "activity_lines": {"activity_5": 987.866667, "activity_10": 988.490909, "activity_20": 982.385714, "activity_30": 985.793548}, "trend_signal": 0, "fair_value": 989.534884, "relative_strength": null, "rate_of_change": 0.023602366983614807, "market_dynamics": 0.39094, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 995.0, "high": 1009.0, "low": 980.0, "close": 1006.0, "volume": 2438}, "trend_line": 989.7, "activity_lines": {"activity_5": 993.933333, "activity_10": 991.690909, "activity_20": 984.857143, "activity_30": 986.901075}, "trend_signal": 0, "fair_value": 989.909091, "relative_strength": null, "rate_of_change": 0.08764540707488537, "market_dynamics": 0.436347, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1007.0, "high": 1080.0, "low": 979.0, "close": 995.0, "volume": 25238}, "trend_line": 990.4, "activity_lines": {"activity_5": 995.133333, "activity_10": 992.436364, "activity_20": 986.328571, "activity_30": 987.243011}, "trend_signal": 0, "fair_value": 990.022222, "relative_strength": null, "rate_of_change": 0.07072850358693865, "market_dynamics": 0.615401, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 994.0, "high": 994.0, "low": 963.0, "close": 963.0, "volume": 2822}, "trend_line": 989.766667, "activity_lines": {"activity_5": 985.666667, "activity_10": 987.236364, "activity_20": 984.580952, "activity_30": 985.475269}, "trend_signal": 0, "fair_value": 989.434783, "relative_strength": null, "rate_of_change": -0.06394719305331112, "market_dynamics": 0.462613, "expectation": {"probability": 59.5082, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 960.0, "high": 970.0, "low": 959.0, "close": 963.0, "volume": 2779}, "trend_line": 989.1, "activity_lines": {"activity_5": 977.266667, "activity_10": 982.618182, "activity_20": 982.861905, "activity_30": 983.748387}, "trend_signal": 0, "fair_value": 988.87234, "relative_strength": null, "rate_of_change": -0.06735597613330833, "market_dynamics": 0.195103, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 962.0, "high": 962.0, "low": 934.0, "close": 950.0, "volume": 7649}, "trend_line": 987.833333, "activity_lines": {"activity_5": 965.8, "activity_10": 976.181818, "activity_20": 980.047619, "activity_30": 981.225806}, "trend_signal": 0, "fair_value": 988.0625, "relative_strength": null, "rate_of_change": -0.12806258214538307, "market_dynamics": -0.26915, "expectation": {"probability": 54.1538, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 950.0, "high": 959.0, "low": 945.0, "close": 958.0, "volume": 9908}, "trend_line": 986.3, "activity_lines": {"activity_5": 960.0, "activity_10": 971.890909, "activity_20": 978.114286, "activity_30": 979.301075}, "trend_signal": 0, "fair_value": 987.44898, "relative_strength": null, "rate_of_change": -0.1552218323452833, "market_dynamics": -0.676274, "expectation": {"probability": 54.7763, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 958.0, "high": 967.0, "low": 944.0, "close": 948.0, "volume": 7325}, "trend_line": 983.433333, "activity_lines": {"activity_5": 954.066667, "activity_10": 966.327273, "activity_20": 975.309524, "activity_30": 976.830108}, "trend_signal": 0, "fair_value": 986.66, "relative_strength": null, "rate_of_change": -0.2906485856230363, "market_dynamics": -0.866208, "expectation": {"probability": 54.5584, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 943.0, "high": 955.0, "low": 943.0, "close": 953.0, "volume": 11582}, "trend_line": 980.6, "activity_lines": {"activity_5": 952.933333, "activity_10": 962.527273, "activity_20": 973.057143, "activity_30": 974.866667}, "trend_signal": 0, "fair_value": 986.0, "relative_strength": null, "rate_of_change": -0.2881062604779459, "market_dynamics": -0.950583, "expectation": {"probability": 54.1855, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 946.0, "high": 959.0, "low": 942.0, "close": 945.0, "volume": 3899}, "trend_line": 977.466667, "activity_lines": {"activity_5": 949.8, "activity_10": 957.745455, "activity_20": 970.009524, "activity_30": 972.569892}, "trend_signal": 0, "fair_value": 985.211538, "relative_strength": -12.074494, "rate_of_change": -0.31953222516826363, "market_dynamics": -0.951904, "expectation": {"probability": 54.7862, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 956.0, "high": 970.0, "low": 951.0, "close": 962.0, "volume": 10080}, "trend_line": 974.8, "activity_lines": {"activity_5": 953.533333, "activity_10": 956.727273, "activity_20": 968.652381, "activity_30": 971.572043}, "trend_signal": 0, "fair_value": 984.773585, "relative_strength": -7.246368, "rate_of_change": -0.2728141112151168, "market_dynamics": -0.861153, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 962.0, "high": 977.0, "low": 962.0, "close": 977.0, "volume": 2411}, "trend_line": 973.5, "activity_lines": {"activity_5": 961.466667, "activity_10": 959.036364, "activity_20": 968.714286, "activity_30": 971.713978}, "trend_signal": 0, "fair_value": 984.62963, "relative_strength": -7.709025, "rate_of_change": -0.13336068937217424, "market_dynamics": -0.656877, "expectation": {"probability": 54.0476, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 976.0, "high": 982.0, "low": 974.0, "close": 978.0, "volume": 13691}, "trend_line": 974.133333, "activity_lines": {"activity_5": 968.466667, "activity_10": 962.054545, "activity_20": 968.890476, "activity_30": 972.004301}, "trend_signal": 0, "fair_value": 984.509091, "relative_strength": -5.6737, "rate_of_change": 0.06505731895223352, "market_dynamics": -0.395215, "expectation": {"probability": 56.6292, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 979.0, "high": 987.0, "low": 979.0, "close": 986.0, "volume": 1470}, "trend_line": 974.7, "activity_lines": {"activity_5": 976.133333, "activity_10": 966.836364, "activity_20": 969.87619, "activity_30": 972.769892}, "trend_signal": 0, "fair_value": 984.535714, "relative_strength": -1.815952, "rate_of_change": 0.058171400238908794, "market_dynamics": -0.100926, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 991.0, "high": 991.0, "low": 974.0, "close": 984.0, "volume": 3784}, "trend_line": 974.4, "activity_lines": {"activity_5": 980.933333, "activity_10": 970.836364, "activity_20": 970.714286, "activity_30": 973.369892}, "trend_signal": 0, "fair_value": 984.526316, "relative_strength": -2.016842, "rate_of_change": -0.03077870113881894, "market_dynamics": 0.068401, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 979.0, "high": 990.0, "low": 972.0, "close": 989.0, "volume": 19165}, "trend_line": 974.866667, "activity_lines": {"activity_5": 984.8, "activity_10": 975.363636, "activity_20": 972.071429, "activity_30": 974.311828}, "trend_signal": 0, "fair_value": 984.603448, "relative_strength": -4.738822, "rate_of_change": 0.04789275451560237, "market_dynamics": 0.334093, "expectation": {"probability": 43.4316, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 990.0, "high": 1005.0, "low": 984.0, "close": 997.0, "volume": 3645}, "trend_line": 975.6, "activity_lines": {"activity_5": 989.533333, "activity_10": 980.636364, "activity_20": 974.185714, "activity_30": 975.739785}, "trend_signal": 0, "fair_value": 984.813559, "relative_strength": -1.585473, "rate_of_change": 0.07522392803281847, "market_dynamics": 0.47045, "expectation": {"probability": 46.5823, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 999.0, "high": 999.0, "low": 978.0, "close": 981.0, "volume": 2650}, "trend_line": 976.166667, "activity_lines": {"activity_5": 987.6, "activity_10": 982.290909, "activity_20": 974.733333, "activity_30": 976.088172}, "trend_signal": 0, "fair_value": 984.75, "relative_strength": -1.999307, "rate_of_change": 0.058083948339477096, "market_dynamics": 0.608685, "expectation": {"probability": 59.5865, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 980.0, "high": 991.0, "low": 976.0, "close": 985.0, "volume": 17494}, "trend_line": 977.466667, "activity_lines": {"activity_5": 986.8, "activity_10": 984.072727, "activity_20": 975.728571, "activity_30": 976.658065}, "trend_signal": 0, "fair_value": 984.754098, "relative_strength": -1.125719, "rate_of_change": 0.133173979807699, "market_dynamics": 0.851073, "expectation": {"probability": 47.046, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 987.0, "high": 1000.0, "low": 987.0, "close": 1000.0, "volume": 19450}, "trend_line": 978.8, "activity_lines": {"activity_5": 991.066667, "activity_10": 988.0, "activity_20": 978.12381, "activity_30": 978.111828}, "trend_signal": 0, "fair_value": 985.0, "relative_strength": -1.515632, "rate_of_change": 0.13640700445490742, "market_dynamics": 1.02549, "expectation": {"probability": 49.4781, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1001.0, "high": 1013.0, "low": 1001.0, "close": 1008.0, "volume": 5320}, "trend_line": 980.4, "activity_lines": {"activity_5": 996.933333, "activity_10": 992.381818, "activity_20": 981.195238, "activity_30": 979.995699}, "trend_signal": 0, "fair_value": 985.365079, "relative_strength": -1.349388, "rate_of_change": 0.16346546791990424, "market_dynamics": 1.065287, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1008.0, "high": 1018.0, "low": 1004.0, "close": 1006.0, "volume": 23943}, "trend_line": 981.233333, "activity_lines": {"activity_5": 1000.866667, "activity_10": 995.563636, "activity_20": 984.014286, "activity_30": 981.647312}, "trend_signal": 1, "fair_value": 985.6875, "relative_strength": 0.72767, "rate_of_change": 0.08499928600571591, "market_dynamics": 1.284551, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1014.0, "high": 1014.0, "low": 980.0, "close": 982.0, "volume": 5292}, "trend_line": 981.033333, "activity_lines": {"activity_5": 996.2, "activity_10": 993.854545, "activity_20": 984.547619, "activity_30": 981.696774}, "trend_signal": 1, "fair_value": 985.630769, "relative_strength": -5.166652, "rate_of_change": -0.020382511811800168, "market_dynamics": 1.059789, "expectation": {"probability": 71.5596, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 982.0, "high": 985.0, "low": 978.0, "close": 985.0, "volume": 507}, "trend_line": 980.7, "activity_lines": {"activity_5": 992.466667, "activity_10": 992.618182, "activity_20": 985.428571, "activity_30": 981.952688}, "trend_signal": 1, "fair_value": 985.621212, "relative_strength": -3.618302, "rate_of_change": -0.03397774456659824, "market_dynamics": 0.748845, "expectation": {"probability": 63.6054, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 981.0, "high": 1014.0, "low": 972.0, "close": 988.0, "volume": 28710}, "trend_line": 980.533333, "activity_lines": {"activity_5": 989.733333, "activity_10": 991.945455, "activity_20": 986.490476, "activity_30": 982.423656}, "trend_signal": 1, "fair_value": 985.656716, "relative_strength": -1.427425, "rate_of_change": -0.016994697664940855, "market_dynamics": 0.725786, "expectation": {"probability": 52.924, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1003.0, "high": 1003.0, "low": 986.0, "close": 994.0, "volume": 1720}, "trend_line": 980.733333, "activity_lines": {"activity_5": 989.8, "activity_10": 992.290909, "activity_20": 988.004762, "activity_30": 983.292473}, "trend_signal": 1, "fair_value": 985.779412, "relative_strength": 1.187702, "rate_of_change": 0.020397062829892138, "market_dynamics": 0.364374, "expectation": {"probability": 44.0741, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 993.0, "high": 999.0, "low": 975.0, "close": 983.0, "volume": 26475}, "trend_line": 980.566667, "activity_lines": {"activity_5": 987.133333, "activity_10": 990.545455, "activity_20": 988.261905, "activity_30": 983.43871}, "trend_signal": 1, "fair_value": 985.73913, "relative_strength": -3.43294, "rate_of_change": -0.01699401808747983, "market_dynamics": 0.344143, "expectation": {"probability": 73.6677, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 972.0, "high": 972.0, "low": 944.0, "close": 950.0, "volume": 22630}, "trend_line": 979.066667, "activity_lines": {"activity_5": 975.0, "activity_10": 983.054545, "activity_20": 985.257143, "activity_30": 981.466667}, "trend_signal": 0, "fair_value": 985.228571, "relative_strength": -5.590654, "rate_of_change": -0.1529727707947878, "market_dynamics": 0.080087, "expectation": {"probability": 65.3465, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 951.0, "high": 970.0, "low": 949.0, "close": 968.0, "volume": 4341}, "trend_line": 978.7, "activity_lines": {"activity_5": 971.0, "activity_10": 979.4, "activity_20": 983.957143, "activity_30": 980.752688}, "trend_signal": 0, "fair_value": 984.985915, "relative_strength": -1.686181, "rate_of_change": -0.03745066728944279, "market_dynamics": -0.358456, "expectation": {"probability": 64.8459, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 970.0, "high": 980.0, "low": 961.0, "close": 964.0, "volume": 46950}, "trend_line": 978.1, "activity_lines": {"activity_5": 966.8, "activity_10": 975.327273, "activity_20": 982.204762, "activity_30": 979.804301}, "trend_signal": 0, "fair_value": 984.694444, "relative_strength": -2.833709, "rate_of_change": -0.06130581383468098, "market_dynamics": -0.45392, "expectation": {"probability": 62.0306, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 963.0, "high": 972.0, "low": 957.0, "close": 961.0, "volume": 4022}, "trend_line": 976.966667, "activity_lines": {"activity_5": 963.2, "activity_10": 971.363636, "activity_20": 980.07619, "activity_30": 978.701075}, "trend_signal": 0, "fair_value": 984.369863, "relative_strength": -2.074434, "rate_of_change": -0.11587087209896668, "market_dynamics": -0.764723, "expectation": {"probability": 59.8658, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 971.0, "high": 972.0, "low": 944.0, "close": 950.0, "volume": 83004}, "trend_line": 975.1, "activity_lines": {"activity_5": 958.133333, "activity_10": 966.254545, "activity_20": 976.904762, "activity_30": 976.96129}, "trend_signal": 0, "fair_value": 983.905405, "relative_strength": 1.064858, "rate_of_change": -0.19106762421404155, "market_dynamics": -0.654163, "expectation": {"probability": 57.7875, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 949.0, "high": 971.0, "low": 949.0, "close": 966.0, "volume": 8497}, "trend_line": 974.133333, "activity_lines": {"activity_5": 960.6, "activity_10": 965.072727, "activity_20": 975.385714, "activity_30": 976.374194}, "trend_signal": 0, "fair_value": 983.666667, "relative_strength": 3.51977, "rate_of_change": -0.0991351656240416, "market_dynamics": -0.607835, "expectation": {"probability": 56.5485, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 967.0, "high": 980.0, "low": 955.0, "close": 955.0, "volume": 863}, "trend_line": 973.866667, "activity_lines": {"activity_5": 958.333333, "activity_10": 962.181818, "activity_20": 972.87619, "activity_30": 975.139785}, "trend_signal": 0, "fair_value": 983.289474, "relative_strength": 1.919416, "rate_of_change": -0.027374692043310517, "market_dynamics": -0.799698, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 956.0, "high": 957.0, "low": 939.0, "close": 946.0, "volume": 6406}, "trend_line": 973.3, "activity_lines": {"activity_5": 953.933333, "activity_10": 958.2, "activity_20": 969.657143, "activity_30": 973.341935}, "trend_signal": 0, "fair_value": 982.805195, "relative_strength": -0.837757, "rate_of_change": -0.05818732884098725, "market_dynamics": -0.836063, "expectation": {"probability": 55.2693, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 935.0, "high": 946.0, "low": 926.0, "close": 931.0, "volume": 16430}, "trend_line": 972.666667, "activity_lines": {"activity_5": 945.733333, "activity_10": 952.254545, "activity_20": 965.190476, "activity_30": 970.612903}, "trend_signal": 0, "fair_value": 982.141026, "relative_strength": -1.027425, "rate_of_change": -0.0650706873523059, "market_dynamics": -1.103112, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 940.0, "high": 970.0, "low": 931.0, "close": 950.0, "volume": 14752}, "trend_line": 972.4, "activity_lines": {"activity_5": 945.866667, "activity_10": 950.909091, "activity_20": 962.809524, "activity_30": 969.150538}, "trend_signal": 0, "fair_value": 981.734177, "relative_strength": 10.753908, "rate_of_change": -0.02741607264310457, "market_dynamics": -1.122401, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 963.0, "high": 989.0, "low": 929.0, "close": 941.0, "volume": 85826}, "trend_line": 972.166667, "activity_lines": {"activity_5": 943.0, "activity_10": 948.527273, "activity_20": 959.795238, "activity_30": 967.124731}, "trend_signal": 0, "fair_value": 981.225, "relative_strength": 10.062441, "rate_of_change": -0.023995577951461948, "market_dynamics": -0.984918, "expectation": {"probability": 53.2239, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 935.0, "high": 940.0, "low": 925.0, "close": 931.0, "volume": 12069}, "trend_line": 971.433333, "activity_lines": {"activity_5": 938.466667, "activity_10": 944.490909, "activity_20": 956.019048, "activity_30": 964.468817}, "trend_signal": 0, "fair_value": 980.604938, "relative_strength": 5.263659, "rate_of_change": -0.07543295042844886, "market_dynamics": -1.049516, "expectation": {"probability": 51.6496, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 941.0, "high": 944.0, "low": 922.0, "close": 937.0, "volume": 35577}, "trend_line": 971.166667, "activity_lines": {"activity_5": 937.533333, "activity_10": 942.218182, "activity_20": 953.071429, "activity_30": 962.247312}, "trend_signal": 0, "fair_value": 980.073171, "relative_strength": 2.983219, "rate_of_change": -0.02745077721149049, "market_dynamics": -0.979579, "expectation": {"probability": 49.8195, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 937.0, "high": 937.0, "low": 907.0, "close": 910.0, "volume": 12075}, "trend_line": 969.433333, "activity_lines": {"activity_5": 928.2, "activity_10": 935.527273, "activity_20": 947.852381, "activity_30": 958.301075}, "trend_signal": 0, "fair_value": 979.228916, "relative_strength": -3.036709, "rate_of_change": -0.17847956060460768, "market_dynamics": -1.395907, "expectation": {"probability": 52.1182, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 910.0, "high": 923.0, "low": 905.0, "close": 921.0, "volume": 3390}, "trend_line": 967.566667, "activity_lines": {"activity_5": 923.933333, "activity_10": 931.763636, "activity_20": 944.147619, "activity_30": 955.176344}, "trend_signal": 0, "fair_value": 978.535714, "relative_strength": -3.584414, "rate_of_change": -0.19255228146770312, "market_dynamics": -1.857673, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 922.0, "high": 922.0, "low": 910.0, "close": 917.0, "volume": 6734}, "trend_line": 965.533333, "activity_lines": {"activity_5": 920.266667, "activity_10": 927.8, "activity_20": 940.466667, "activity_30": 951.913978}, "trend_signal": 0, "fair_value": 977.811765, "relative_strength": -4.606603, "rate_of_change": -0.21014924029003176, "market_dynamics": -2.170282, "expectation": {"probability": 52.4836, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 920.0, "high": 928.0, "low": 917.0, "close": 923.0, "volume": 16106}, "trend_line": 963.433333, "activity_lines": {"activity_5": 920.2, "activity_10": 925.818182, "activity_20": 937.666667, "activity_30": 949.169892}, "trend_signal": 0, "fair_value": 977.174419, "relative_strength": -2.409318, "rate_of_change": -0.2174963751355048, "market_dynamics": -2.445264, "expectation": {"probability": 53.0762, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 922.0, "high": 922.0, "low": 905.0, "close": 913.0, "volume": 58701}, "trend_line": 961.066667, "activity_lines": {"activity_5": 917.333333, "activity_10": 922.6, "activity_20": 934.209524, "activity_30": 945.916129}, "trend_signal": 0, "fair_value": 976.436782, "relative_strength": -5.396625, "rate_of_change": -0.24564917145127424, "market_dynamics": -2.353989, "expectation": {"probability": 52.5801, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 912.0, "high": 913.0, "low": 901.0, "close": 901.0, "volume": 5301}, "trend_line": 958.133333, "activity_lines": {"activity_5": 912.066667, "activity_10": 917.8, "activity_20": 929.966667, "activity_30": 942.04086}, "trend_signal": 0, "fair_value": 975.579545, "relative_strength": -5.955692, "rate_of_change": -0.30521649545463414, "market_dynamics": -2.457047, "expectation": {"probability": 51.3913, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 900.0, "high": 909.0, "low": 880.0, "close": 880.0, "volume": 114335}, "trend_line": 954.233333, "activity_lines": {"activity_5": 900.4, "activity_10": 909.727273, "activity_20": 924.166667, "activity_30": 937.0}, "trend_signal": 0, "fair_value": 974.505618, "relative_strength": -8.21094, "rate_of_change": -0.40704146966568144, "market_dynamics": -2.398555, "expectation": {"probability": 50.0423, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 882.0, "high": 886.0, "low": 876.0, "close": 882.0, "volume": 22879}, "trend_line": 950.933333, "activity_lines": {"activity_5": 892.133333, "activity_10": 903.290909, "activity_20": 919.047619, "activity_30": 932.339785}, "trend_signal": 0, "fair_value": 973.477778, "relative_strength": -9.184004, "rate_of_change": -0.3458273658943822, "market_dynamics": -2.544064, "expectation": {"probability": 50.4174, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 883.0, "high": 884.0, "low": 874.0, "close": 878.0, "volume": 74447}, "trend_line": 947.366667, "activity_lines": {"activity_5": 884.866667, "activity_10": 897.2, "activity_20": 913.871429, "activity_30": 927.634409}, "trend_signal": 0, "fair_value": 972.428571, "relative_strength": -13.326869, "rate_of_change": -0.37507003658688043, "market_dynamics": -2.646405, "expectation": {"probability": 50.0402, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 878.0, "high": 889.0, "low": 870.0, "close": 876.0, "volume": 105277}, "trend_line": 943.233333, "activity_lines": {"activity_5": 879.933333, "activity_10": 891.709091, "activity_20": 908.933333, "activity_30": 923.030108}, "trend_signal": 0, "fair_value": 971.380435, "relative_strength": -12.631714, "rate_of_change": -0.43629717447088423, "market_dynamics": -2.542284, "expectation": {"probability": 49.015, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 875.0, "high": 879.0, "low": 866.0, "close": 870.0, "volume": 22931}, "trend_line": 938.633333, "activity_lines": {"activity_5": 875.466667, "activity_10": 886.236364, "activity_20": 903.842857, "activity_30": 918.305376}, "trend_signal": 0, "fair_value": 970.290323, "relative_strength": -12.582337, "rate_of_change": -0.4876842069787225, "market_dynamics": -2.664256, "expectation": {"probability": 47.8462, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 872.0, "high": 872.0, "low": 859.0, "close": 863.0, "volume": 2165}, "trend_line": 933.866667, "activity_lines": {"activity_5": 870.733333, "activity_10": 880.218182, "activity_20": 898.519048, "activity_30": 913.425806}, "trend_signal": 0, "fair_value": 969.148936, "relative_strength": -13.641494, "rate_of_change": -0.5078304629098428, "market_dynamics": -2.712663, "expectation": {"probability": 46.7318, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 863.0, "high": 867.0, "low": 853.0, "close": 859.0, "volume": 6174}, "trend_line": 929.766667, "activity_lines": {"activity_5": 865.8, "activity_10": 874.527273, "activity_20": 893.228571, "activity_30": 908.595699}, "trend_signal": 0, "fair_value": 967.989474, "relative_strength": -17.074421, "rate_of_change": -0.4390348370791591, "market_dynamics": -2.838171, "expectation": {"probability": 45.6681, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 857.0, "high": 857.0, "low": 832.0, "close": 835.0, "volume": 8898}, "trend_line": 924.766667, "activity_lines": {"activity_5": 854.4, "activity_10": 865.527273, "activity_20": 886.161905, "activity_30": 902.48172}, "trend_signal": 0, "fair_value": 966.604167, "relative_strength": -17.615363, "rate_of_change": -0.5377693326147172, "market_dynamics": -3.005816, "expectation": {"probability": 44.6518, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 836.0, "high": 836.0, "low": 817.0, "close": 823.0, "volume": 98175}, "trend_line": 919.266667, "activity_lines": {"activity_5": 841.866667, "activity_10": 855.945455, "activity_20": 878.52381, "activity_30": 895.916129}, "trend_signal": 0, "fair_value": 965.123711, "relative_strength": -20.242577, "rate_of_change": -0.5947446200501948, "market_dynamics": -2.91153, "expectation": {"probability": 43.6798, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 815.0, "high": 824.0, "low": 813.0, "close": 815.0, "volume": 358249}, "trend_line": 913.3, "activity_lines": {"activity_5": 830.2, "activity_10": 846.545455, "activity_20": 870.709524, "activity_30": 889.189247}, "trend_signal": 0, "fair_value": 963.591837, "relative_strength": -23.465863, "rate_of_change": -0.6490681337845169, "market_dynamics": -2.77235, "expectation": {"probability": 42.7491, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 816.0, "high": 818.0, "low": 799.0, "close": 805.0, "volume": 549115}, "trend_line": 907.366667, "activity_lines": {"activity_5": 818.866667, "activity_10": 836.890909, "activity_20": 862.495238, "activity_30": 882.202151}, "trend_signal": 0, "fair_value": 961.989899, "relative_strength": -22.707319, "rate_of_change": -0.6496587101718984, "market_dynamics": -2.624824, "expectation": {"probability": 41.8573, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 804.0, "high": 811.0, "low": 796.0, "close": 808.0, "volume": 958879}, "trend_line": 902.633333, "activity_lines": {"activity_5": 812.4, "activity_10": 829.145455, "activity_20": 855.257143, "activity_30": 875.791398}, "trend_signal": 0, "fair_value": 960.45, "relative_strength": -22.227047, "rate_of_change": -0.5216561476354094, "market_dynamics": -2.452042, "expectation": {"probability": 43.0622, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 807.0, "high": 816.0, "low": 794.0, "close": 812.0, "volume": 1425983}, "trend_line": 897.433333, "activity_lines": {"activity_5": 810.666667, "activity_10": 823.472727, "activity_20": 849.033333, "activity_30": 869.944086}, "trend_signal": 0, "fair_value": 958.980198, "relative_strength": -21.927712, "rate_of_change": -0.5760921749607097, "market_dynamics": -2.350488, "expectation": {"probability": 44.0564, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 809.0, "high": 813.0, "low": 790.0, "close": 790.0, "volume": 720359}, "trend_line": 891.633333, "activity_lines": {"activity_5": 803.133333, "activity_10": 815.0, "activity_20": 841.280952, "activity_30": 863.012903}, "trend_signal": 0, "fair_value": 957.323529, "relative_strength": -26.527894, "rate_of_change": -0.6462875610616476, "market_dynamics": -2.389823, "expectation": {"probability": 43.1385, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 789.0, "high": 805.0, "low": 781.0, "close": 805.0, "volume": 1952912}, "trend_line": 886.433333, "activity_lines": {"activity_5": 802.8, "activity_10": 810.818182, "activity_20": 835.657143, "activity_30": 857.423656}, "trend_signal": 0, "fair_value": 955.84466, "relative_strength": -25.151386, "rate_of_change": -0.5831993721571697, "market_dynamics": -2.13314, "expectation": {"probability": 44.294, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 818.0, "high": 818.0, "low": 783.0, "close": 792.0, "volume": 2854534}, "trend_line": 881.166667, "activity_lines": {"activity_5": 798.8, "activity_10": 805.454545, "activity_20": 829.295238, "activity_30": 851.331183}, "trend_signal": 0, "fair_value": 954.269231, "relative_strength": -26.491248, "rate_of_change": -0.5941412403994049, "market_dynamics": -1.912514, "expectation": {"probability": 43.5316, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 790.0, "high": 798.0, "low": 786.0, "close": 795.0, "volume": 2710013}, "trend_line": 875.466667, "activity_lines": {"activity_5": 796.666667, "activity_10": 801.927273, "activity_20": 823.833333, "activity_30": 845.772043}, "trend_signal": 0, "fair_value": 952.752381, "relative_strength": -26.432629, "rate_of_change": -0.6468696801033138, "market_dynamics": -1.549253, "expectation": {"probability": 44.3408, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 793.0, "high": 798.0, "low": 778.0, "close": 787.0, "volume": 41124}, "trend_line": 869.866667, "activity_lines": {"activity_5": 792.733333, "activity_10": 798.109091, "activity_20": 818.190476, "activity_30": 840.064516}, "trend_signal": 0, "fair_value": 951.188679, "relative_strength": -30.213419, "rate_of_change": -0.6396588483705253, "market_dynamics": -1.195136, "expectation": {"probability": 43.8981, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 792.0, "high": 794.0, "low": 776.0, "close": 779.0, "volume": 75001}, "trend_line": 864.3, "activity_lines": {"activity_5": 787.8, "activity_10": 793.709091, "activity_20": 812.433333, "activity_30": 834.202151}, "trend_signal": 0, "fair_value": 949.579439, "relative_strength": -29.684646, "rate_of_change": -0.6399448572041964, "market_dynamics": -1.115479, "expectation": {"probability": 43.2322, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 776.0, "high": 779.0, "low": 762.0, "close": 763.0, "volume": 91899}, "trend_line": 858.7, "activity_lines": {"activity_5": 778.266667, "activity_10": 787.2, "activity_20": 805.790476, "activity_30": 827.666667}, "trend_signal": 0, "fair_value": 947.851852, "relative_strength": -32.945029, "rate_of_change": -0.6479231748235461, "market_dynamics": -1.083214, "expectation": {"probability": 42.4642, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 765.0, "high": 772.0, "low": 758.0, "close": 764.0, "volume": 65122}, "trend_line": 852.5, "activity_lines": {"activity_5": 771.866667, "activity_10": 781.818182, "activity_20": 799.9, "activity_30": 821.556989}, "trend_signal": 0, "fair_value": 946.165138, "relative_strength": -36.244186, "rate_of_change": -0.7220216606498248, "market_dynamics": -1.15688, "expectation": {"probability": 43.0402, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 766.0, "high": 766.0, "low": 752.0, "close": 755.0, "volume": 41992}, "trend_line": 846.3, "activity_lines": {"activity_5": 764.333333, "activity_10": 775.545455, "activity_20": 793.704762, "activity_30": 815.266667}, "trend_signal": 0, "fair_value": 944.427273, "relative_strength": -33.761471, "rate_of_change": -0.7272727272727326, "market_dynamics": -1.109295, "expectation": {"probability": 42.7227, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 755.0, "high": 755.0, "low": 743.0, "close": 746.0, "volume": 74632}, "trend_line": 840.133333, "activity_lines": {"activity_5": 756.466667, "activity_10": 768.6, "activity_20": 787.257143, "activity_30": 808.795699}, "trend_signal": 0, "fair_value": 942.63964, "relative_strength": -34.066443, "rate_of_change": -0.7286620583717313, "market_dynamics": -1.123487, "expectation": {"probability": 42.1167, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 744.0, "high": 758.0, "low": 741.0, "close": 747.0, "volume": 64560}, "trend_line": 833.8, "activity_lines": {"activity_5": 751.666667, "activity_10": 763.036364, "activity_20": 781.533333, "activity_30": 802.787097}, "trend_signal": 0, "fair_value": 940.892857, "relative_strength": -30.994768, "rate_of_change": -0.7538485560838994, "market_dynamics": -1.06493, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 746.0, "high": 746.0, "low": 729.0, "close": 739.0, "volume": 122090}, "trend_line": 828.1, "activity_lines": {"activity_5": 746.333333, "activity_10": 756.8, "activity_20": 775.661905, "activity_30": 796.670968}, "trend_signal": 0, "fair_value": 939.106195, "relative_strength": -33.307324, "rate_of_change": -0.6836171743823377, "market_dynamics": -1.095602, "expectation": {"probability": 42.3747, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 739.0, "high": 762.0, "low": 738.0, "close": 761.0, "volume": 197200}, "trend_line": 822.766667, "activity_lines": {"activity_5": 749.933333, "activity_10": 755.763636, "activity_20": 772.509524, "activity_30": 792.341935}, "trend_signal": 0, "fair_value": 937.54386, "relative_strength": -31.01322, "rate_of_change": -0.6440445598357732, "market_dynamics": -0.811176, "expectation": {"probability": 42.5956, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 761.0, "high": 768.0, "low": 749.0, "close": 765.0, "volume": 134460}, "trend_line": 817.7, "activity_lines": {"activity_5": 755.066667, "activity_10": 756.018182, "activity_20": 770.22381, "activity_30": 788.615054}, "trend_signal": 0, "fair_value": 936.043478, "relative_strength": -30.478881, "rate_of_change": -0.6158084914249374, "market_dynamics": -0.384223, "expectation": {"probability": 43.3882, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 752.0, "high": 752.0, "low": 738.0, "close": 739.0, "volume": 78901}, "trend_line": 811.566667, "activity_lines": {"activity_5": 750.866667, "activity_10": 752.090909, "activity_20": 765.909524, "activity_30": 783.537634}, "trend_signal": 0, "fair_value": 934.344828, "relative_strength": -30.353639, "rate_of_change": -0.750071297541885, "market_dynamics": -0.113425, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 740.0, "high": 745.0, "low": 731.0, "close": 735.0, "volume": 46280}, "trend_line": 805.633333, "activity_lines": {"activity_5": 745.8, "activity_10": 748.309091, "activity_20": 761.671429, "activity_30": 778.597849}, "trend_signal": 0, "fair_value": 932.641026, "relative_strength": -31.822064, "rate_of_change": -0.7310963154675818, "market_dynamics": 0.061722, "expectation": {"probability": 46.0649, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 736.0, "high": 739.0, "low": 731.0, "close": 734.0, "volume": 694046}, "trend_line": 800.066667, "activity_lines": {"activity_5": 741.2, "activity_10": 745.145455, "activity_20": 757.757143, "activity_30": 773.976344}, "trend_signal": 0, "fair_value": 930.957627, "relative_strength": -30.72507, "rate_of_change": -0.6909676861644876, "market_dynamics": 0.036842, "expectation": {"probability": 45.4151, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 734.0, "high": 739.0, "low": 723.0, "close": 723.0, "volume": 220055}, "trend_line": 794.833333, "activity_lines": {"activity_5": 733.266667, "activity_10": 740.509091, "activity_20": 753.180952, "activity_30": 769.004301}, "trend_signal": 0, "fair_value": 929.210084, "relative_strength": -33.176491, "rate_of_change": -0.6541122403740903, "market_dynamics": -0.223065, "expectation": {"probability": 41.7273, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 728.0, "high": 739.0, "low": 713.0, "close": 724.0, "volume": 258219}, "trend_line": 789.566667, "activity_lines": {"activity_5": 728.2, "activity_10": 736.8, "activity_20": 749.090476, "activity_30": 764.434409}, "trend_signal": 0, "fair_value": 927.5, "relative_strength": -34.812869, "rate_of_change": -0.6626126234693263, "market_dynamics": -0.281931, "expectation": {"probability": 42.1262, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 723.0, "high": 738.0, "low": 712.0, "close": 738.0, "volume": 97080}, "trend_line": 784.9, "activity_lines": {"activity_5": 730.533333, "activity_10": 736.2, "activity_20": 746.733333, "activity_30": 761.107527}, "trend_signal": 0, "fair_value": 925.933884, "relative_strength": -32.756934, "rate_of_change": -0.5910415415244569, "market_dynamics": 0.004809, "expectation": {"probability": 45.279, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 741.0, "high": 752.0, "low": 735.0, "close": 735.0, "volume": 161755}, "trend_line": 780.2, "activity_lines": {"activity_5": 731.933333, "activity_10": 735.2, "activity_20": 744.442857, "activity_30": 757.888172}, "trend_signal": 0, "fair_value": 924.368852, "relative_strength": -31.713513, "rate_of_change": -0.5988023952095722, "market_dynamics": 0.224486, "expectation": {"probability": 45.2869, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 737.0, "high": 744.0, "low": 728.0, "close": 736.0, "volume": 245337}, "trend_line": 775.733333, "activity_lines": {"activity_5": 733.666667, "activity_10": 734.6, "activity_20": 742.509524, "activity_30": 755.036559}, "trend_signal": 0, "fair_value": 922.837398, "relative_strength": -32.056455, "rate_of_change": -0.5725028197898012, "market_dynamics": 0.602071, "expectation": {"probability": 45.2889, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 735.0, "high": 742.0, "low": 727.0, "close": 742.0, "volume": 586078}, "trend_line": 771.7, "activity_lines": {"activity_5": 737.266667, "activity_10": 735.145455, "activity_20": 741.47619, "activity_30": 752.860215}, "trend_signal": 0, "fair_value": 921.379032, "relative_strength": -33.999463, "rate_of_change": -0.519938080319667, "market_dynamics": 1.019725, "expectation": {"probability": 46.0195, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 739.0, "high": 739.0, "low": 726.0, "close": 729.0, "volume": 89100}, "trend_line": 767.366667, "activity_lines": {"activity_5": 735.266667, "activity_10": 733.672727, "activity_20": 739.442857, "activity_30": 750.105376}, "trend_signal": 0, "fair_value": 919.84, "relative_strength": -34.257651, "rate_of_change": -0.5615307762083761, "market_dynamics": 1.070332, "expectation": {"probability": 46.2408, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 730.0, "high": 730.0, "low": 713.0, "close": 729.0, "volume": 19579}, "trend_line": 763.833333, "activity_lines": {"activity_5": 732.933333, "activity_10": 732.854545, "activity_20": 737.72381, "activity_30": 747.630108}, "trend_signal": 0, "fair_value": 918.325397, "relative_strength": -35.683869, "rate_of_change": -0.46044924179642116, "market_dynamics": 1.04538, "expectation": {"probability": 44.7647, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 730.0, "high": 744.0, "low": 722.0, "close": 736.0, "volume": 1660632}, "trend_line": 760.933333, "activity_lines": {"activity_5": 733.533333, "activity_10": 733.490909, "activity_20": 736.947619, "activity_30": 745.834409}, "trend_signal": 0, "fair_value": 916.889764, "relative_strength": -30.39576, "rate_of_change": -0.3796639757275545, "market_dynamics": 1.196276, "expectation": {"probability": 45.5528, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 746.0, "high": 754.0, "low": 731.0, "close": 744.0, "volume": 332464}, "trend_line": 758.566667, "activity_lines": {"activity_5": 736.733333, "activity_10": 735.563636, "activity_20": 737.138095, "activity_30": 744.741935}, "trend_signal": 0, "fair_value": 915.539063, "relative_strength": -26.394619, "rate_of_change": -0.31102146500393824, "market_dynamics": 1.128244, "expectation": {"probability": 46.2397, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 747.0, "high": 747.0, "low": 728.0, "close": 741.0, "volume": 51723}, "trend_line": 756.433333, "activity_lines": {"activity_5": 738.4, "activity_10": 736.909091, "activity_20": 737.133333, "activity_30": 743.608602}, "trend_signal": 0, "fair_value": 914.186047, "relative_strength": -25.21785, "rate_of_change": -0.2812322361114378, "market_dynamics": 1.100904, "expectation": {"probability": 46.3153, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 745.0, "high": 765.0, "low": 745.0, "close": 765.0, "volume": 170596}, "trend_line": 755.0, "activity_lines": {"activity_5": 748.133333, "activity_10": 742.290909, "activity_20": 739.52381, "activity_30": 744.16129}, "trend_signal": 0, "fair_value": 913.038462, "relative_strength": -21.927372, "rate_of_change": -0.1894857005197506, "market_dynamics": 1.250824, "expectation": {"probability": 46.5849, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 767.0, "high": 780.0, "low": 754.0, "close": 762.0, "volume": 80223}, "trend_line": 753.333333, "activity_lines": {"activity_5": 754.466667, "activity_10": 746.381818, "activity_20": 741.580952, "activity_30": 744.612903}, "trend_signal": 0, "fair_value": 911.885496, "relative_strength": -20.723967, "rate_of_change": -0.22075059602648492, "market_dynamics": 1.179447, "expectation": {"probability": 48.0413, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 775.0, "high": 775.0, "low": 741.0, "close": 761.0, "volume": 116788}, "trend_line": 752.366667, "activity_lines": {"activity_5": 758.266667, "activity_10": 749.854545, "activity_20": 743.466667, "activity_30": 745.107527}, "trend_signal": 0, "fair_value": 910.742424, "relative_strength": -24.945442, "rate_of_change": -0.12831849563200357, "market_dynamics": 1.229781, "expectation": {"probability": 47.3712, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 761.0, "high": 761.0, "low": 737.0, "close": 749.0, "volume": 17643}, "trend_line": 750.5, "activity_lines": {"activity_5": 756.4, "activity_10": 750.672727, "activity_20": 744.142857, "activity_30": 744.890323}, "trend_signal": 0, "fair_value": 909.526316, "relative_strength": -26.985835, "rate_of_change": -0.24810602089047717, "market_dynamics": 1.335474, "expectation": {"probability": 45.5922, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 742.0, "high": 763.0, "low": 742.0, "close": 760.0, "volume": 25002}, "trend_line": 749.433333, "activity_lines": {"activity_5": 757.866667, "activity_10": 753.254545, "activity_20": 745.819048, "activity_30": 745.503226}, "trend_signal": 0, "fair_value": 908.410448, "relative_strength": -26.361253, "rate_of_change": -0.1421275149900136, "market_dynamics": 1.32637, "expectation": {"probability": 45.0441, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 766.0, "high": 781.0, "low": 754.0, "close": 765.0, "volume": 82662}, "trend_line": 748.433333, "activity_lines": {"activity_5": 759.733333, "activity_10": 756.418182, "activity_20": 747.97619, "activity_30": 746.507527}, "trend_signal": 0, "fair_value": 907.348148, "relative_strength": -24.629797, "rate_of_change": -0.1334341503062021, "market_dynamics": 1.320796, "expectation": {"probability": 45.6427, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 763.0, "high": 778.0, "low": 761.0, "close": 775.0, "volume": 11562}, "trend_line": 748.033333, "activity_lines": {"activity_5": 764.933333, "activity_10": 760.745455, "activity_20": 751.085714, "activity_30": 748.221505}, "trend_signal": 1, "fair_value": 906.375, "relative_strength": -26.530602, "rate_of_change": -0.05344497396937521, "market_dynamics": 1.31455, "expectation": {"probability": 49.2818, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 775.0, "high": 790.0, "low": 769.0, "close": 784.0, "volume": 10558}, "trend_line": 748.2, "activity_lines": {"activity_5": 772.266667, "activity_10": 765.872727, "activity_20": 754.880952, "activity_30": 750.541935}, "trend_signal": 1, "fair_value": 905.481752, "relative_strength": -23.085538, "rate_of_change": 0.022280691601222397, "market_dynamics": 1.349101, "expectation": {"probability": 50.6452, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 784.0, "high": 800.0, "low": 784.0, "close": 800.0, "volume": 47761}, "trend_line": 749.433333, "activity_lines": {"activity_5": 783.4, "activity_10": 773.036364, "activity_20": 759.966667, "activity_30": 753.883871}, "trend_signal": 1, "fair_value": 904.717391, "relative_strength": -22.815401, "rate_of_change": 0.1648400160384793, "market_dynamics": 1.359438, "expectation": {"probability": 52.2373, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 802.0, "high": 803.0, "low": 785.0, "close": 788.0, "volume": 20759}, "trend_line": 750.233333, "activity_lines": {"activity_5": 787.133333, "activity_10": 777.0, "activity_20": 763.595238, "activity_30": 756.372043}, "trend_signal": 1, "fair_value": 903.877698, "relative_strength": -26.34756, "rate_of_change": 0.10674732024497079, "market_dynamics": 1.374935, "expectation": {"probability": 52.6362, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1717f48a-0bdf-4bbd-a9d8-f287fbb7df9a/", "share_image": "https://sharemaestro.com/terminal/1717f48a-0bdf-4bbd-a9d8-f287fbb7df9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}