{"ticker": {"uuid": "171902df-bec0-4fba-8175-d11c2937ab8b", "symbol": "DIG", "name": "PROSHARES ULTRA ENERGY", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DIG fell 5.62%, moving from 58.62 to 55.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.79 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is undecided at 52.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.32"}, {"label": "12-Week Change", "value": "-5.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.79"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.26, "high": 61.5752, "low": 54.775, "close": 55.32, "volume": 161962}, "trend_line": 49.28641, "activity_lines": {"activity_5": 58.503333, "activity_10": 58.388909, "activity_20": 58.004969, "activity_30": 54.463215}, "trend_signal": 1, "fair_value": 39.321771, "relative_strength": 13.787549, "rate_of_change": 1.403504924168449, "market_dynamics": -0.559816, "expectation": {"probability": 52.5061, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.860736, "high": 33.836891, "low": 30.617458, "close": 33.0203, "volume": 768433}, "trend_line": 37.078517, "activity_lines": {"activity_5": 32.024113, "activity_10": 32.861056, "activity_20": 33.931936, "activity_30": 35.269125}, "trend_signal": 0, "fair_value": 22.823212, "relative_strength": -14.741691, "rate_of_change": -1.139094884748729, "market_dynamics": -0.598937, "expectation": {"probability": 56.7917, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.978409, "high": 33.883785, "low": 31.472311, "close": 32.5473, "volume": 924224}, "trend_line": 36.6921, "activity_lines": {"activity_5": 32.287573, "activity_10": 32.595873, "activity_20": 33.673379, "activity_30": 34.976788}, "trend_signal": 0, "fair_value": 22.974669, "relative_strength": -17.994445, "rate_of_change": -1.0421587249565414, "market_dynamics": -0.39607, "expectation": {"probability": 59.6181, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.203724, "high": 32.203724, "low": 29.800881, "close": 30.2608, "volume": 1142883}, "trend_line": 36.21921, "activity_lines": {"activity_5": 31.68962, "activity_10": 31.991653, "activity_20": 33.24669, "activity_30": 34.561866}, "trend_signal": 0, "fair_value": 23.118984, "relative_strength": -22.614373, "rate_of_change": -1.288806037266896, "market_dynamics": -0.07986, "expectation": {"probability": 59.0973, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.232608, "high": 33.545899, "low": 30.232608, "close": 33.208, "volume": 644983}, "trend_line": 35.904867, "activity_lines": {"activity_5": 32.175433, "activity_10": 32.077389, "activity_20": 33.137739, "activity_30": 34.367594}, "trend_signal": 0, "fair_value": 23.27997, "relative_strength": -16.991244, "rate_of_change": -0.8678902714885108, "market_dynamics": 0.02931, "expectation": {"probability": 54.2926, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.367619, "high": 33.836925, "low": 31.030478, "close": 32.9077, "volume": 220873}, "trend_line": 35.815217, "activity_lines": {"activity_5": 32.417853, "activity_10": 32.171838, "activity_20": 33.040146, "activity_30": 34.174229}, "trend_signal": 0, "fair_value": 23.443558, "relative_strength": -16.92575, "rate_of_change": -0.2496875980629757, "market_dynamics": -0.018386, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.691746, "high": 35.812621, "low": 32.677667, "close": 33.2291, "volume": 405505}, "trend_line": 35.691203, "activity_lines": {"activity_5": 32.697947, "activity_10": 32.392644, "activity_20": 32.989387, "activity_30": 34.007382}, "trend_signal": 0, "fair_value": 23.606532, "relative_strength": -18.237685, "rate_of_change": -0.34626064111239485, "market_dynamics": -0.173474, "expectation": {"probability": 56.3168, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.076646, "high": 35.601697, "low": 32.879537, "close": 35.594, "volume": 227535}, "trend_line": 35.553293, "activity_lines": {"activity_5": 33.75242, "activity_10": 33.029053, "activity_20": 33.180204, "activity_30": 34.001111}, "trend_signal": 0, "fair_value": 23.782686, "relative_strength": -13.13492, "rate_of_change": -0.38639773503853336, "market_dynamics": -0.198755, "expectation": {"probability": 55.8075, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.995652, "high": 37.797781, "low": 35.920563, "close": 36.8404, "volume": 331193}, "trend_line": 35.45161, "activity_lines": {"activity_5": 35.019247, "activity_10": 33.809618, "activity_20": 33.505718, "activity_30": 34.08415}, "trend_signal": 0, "fair_value": 23.970797, "relative_strength": -10.996316, "rate_of_change": -0.28600163703540543, "market_dynamics": -0.018321, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.328528, "high": 38.867849, "low": 36.296057, "close": 37.6852, "volume": 430339}, "trend_line": 35.391227, "activity_lines": {"activity_5": 36.129033, "activity_10": 34.6518, "activity_20": 33.901364, "activity_30": 34.228253}, "trend_signal": 0, "fair_value": 24.160949, "relative_strength": -7.145072, "rate_of_change": -0.17032512768814062, "market_dynamics": 0.381993, "expectation": {"probability": 53.3962, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.088734, "high": 40.360167, "low": 36.042568, "close": 40.2664, "volume": 363922}, "trend_line": 35.337103, "activity_lines": {"activity_5": 37.80074, "activity_10": 35.842807, "activity_20": 34.505563, "activity_30": 34.54278}, "trend_signal": 0, "fair_value": 24.364846, "relative_strength": -0.741793, "rate_of_change": -0.15293055536051806, "market_dynamics": 0.806387, "expectation": {"probability": 53.7412, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.01293, "high": 40.153722, "low": 37.525614, "close": 39.1205, "volume": 369741}, "trend_line": 35.230077, "activity_lines": {"activity_5": 38.5999, "activity_10": 36.672731, "activity_20": 34.956916, "activity_30": 34.78687}, "trend_signal": 0, "fair_value": 24.567403, "relative_strength": -1.685504, "rate_of_change": -0.3028714606287834, "market_dynamics": 1.058728, "expectation": {"probability": 57.8362, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.553035, "high": 39.806459, "low": 36.605799, "close": 38.0231, "volume": 250941}, "trend_line": 35.065197, "activity_lines": {"activity_5": 38.6405, "activity_10": 37.192215, "activity_20": 35.28427, "activity_30": 34.967065}, "trend_signal": 0, "fair_value": 24.761844, "relative_strength": -5.05842, "rate_of_change": -0.4680091956654074, "market_dynamics": 1.067096, "expectation": {"probability": 56.7404, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.238915, "high": 40.862326, "low": 38.10751, "close": 40.745, "volume": 252157}, "trend_line": 35.155303, "activity_lines": {"activity_5": 39.42646, "activity_10": 38.107029, "activity_20": 35.864864, "activity_30": 35.333504}, "trend_signal": 1, "fair_value": 24.978138, "relative_strength": -0.794791, "rate_of_change": 0.25696704341916515, "market_dynamics": 1.080183, "expectation": {"probability": 55.4014, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.298831, "high": 42.504945, "low": 40.681038, "close": 41.9277, "volume": 236246}, "trend_line": 35.166253, "activity_lines": {"activity_5": 40.346347, "activity_10": 39.046258, "activity_20": 36.548531, "activity_30": 35.770433}, "trend_signal": 1, "fair_value": 25.207843, "relative_strength": 3.261182, "rate_of_change": 0.031147505683549417, "market_dynamics": 1.055593, "expectation": {"probability": 56.3711, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.350032, "high": 43.204166, "low": 40.505666, "close": 41.8995, "volume": 261365}, "trend_line": 35.35241, "activity_lines": {"activity_5": 40.974, "activity_10": 39.82182, "activity_20": 37.204572, "activity_30": 36.204836}, "trend_signal": 1, "fair_value": 25.435196, "relative_strength": 3.194268, "rate_of_change": 0.5293626250143895, "market_dynamics": 1.058854, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.490836, "high": 43.176021, "low": 39.665623, "close": 39.8158, "volume": 410003}, "trend_line": 35.457533, "activity_lines": {"activity_5": 40.798213, "activity_10": 40.05504, "activity_20": 37.637136, "activity_30": 36.492797}, "trend_signal": 1, "fair_value": 25.655883, "relative_strength": 0.658064, "rate_of_change": 0.29735737959590014, "market_dynamics": 1.065036, "expectation": {"probability": 56.2452, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.721924, "high": 42.941352, "low": 39.721924, "close": 40.7543, "volume": 278639}, "trend_line": 35.5176, "activity_lines": {"activity_5": 40.888907, "activity_10": 40.339138, "activity_20": 38.12395, "activity_30": 36.834524}, "trend_signal": 1, "fair_value": 25.88452, "relative_strength": 3.430307, "rate_of_change": 0.16940546878995685, "market_dynamics": 1.055025, "expectation": {"probability": 55.6198, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.576047, "high": 40.913946, "low": 35.333918, "close": 36.4931, "volume": 385164}, "trend_line": 35.578297, "activity_lines": {"activity_5": 39.37712, "activity_10": 39.754649, "activity_20": 38.158765, "activity_30": 36.897459}, "trend_signal": 1, "fair_value": 26.082389, "relative_strength": -7.512011, "rate_of_change": 0.1708927405004774, "market_dynamics": 0.809301, "expectation": {"probability": 56.0487, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.633158, "high": 40.153705, "low": 37.170992, "close": 39.7318, "volume": 594452}, "trend_line": 35.90745, "activity_lines": {"activity_5": 39.22836, "activity_10": 39.765329, "activity_20": 38.479591, "activity_30": 37.165427}, "trend_signal": 1, "fair_value": 26.302301, "relative_strength": 0.377518, "rate_of_change": 0.9251510829762258, "market_dynamics": 0.72773, "expectation": {"probability": 55.4178, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.425909, "high": 42.378216, "low": 39.637477, "close": 40.3817, "volume": 301891}, "trend_line": 36.21728, "activity_lines": {"activity_5": 39.442627, "activity_10": 39.856962, "activity_20": 38.821011, "activity_30": 37.454088}, "trend_signal": 1, "fair_value": 26.526036, "relative_strength": 4.798255, "rate_of_change": 0.8628571508141213, "market_dynamics": 0.593443, "expectation": {"probability": 55.7469, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.721997, "high": 39.723124, "low": 35.104033, "close": 35.3293, "volume": 463395}, "trend_line": 36.227293, "activity_lines": {"activity_5": 38.073947, "activity_10": 39.02788, "activity_20": 38.640698, "activity_30": 37.396799}, "trend_signal": 1, "fair_value": 26.721258, "relative_strength": -5.485019, "rate_of_change": 0.02764702374115537, "market_dynamics": 0.210954, "expectation": {"probability": 59.0382, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.498196, "high": 37.760244, "low": 34.906873, "close": 37.0087, "volume": 289189}, "trend_line": 36.235407, "activity_lines": {"activity_5": 37.564167, "activity_10": 38.573075, "activity_20": 38.609333, "activity_30": 37.447213}, "trend_signal": 1, "fair_value": 26.926772, "relative_strength": -5.773726, "rate_of_change": 0.02239747805611384, "market_dynamics": 0.008769, "expectation": {"probability": 55.7402, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.328485, "high": 37.478569, "low": 33.414485, "close": 34.1466, "volume": 406693}, "trend_line": 36.082413, "activity_lines": {"activity_5": 36.35006, "activity_10": 37.616331, "activity_20": 38.284142, "activity_30": 37.312451}, "trend_signal": 1, "fair_value": 27.103477, "relative_strength": -13.504468, "rate_of_change": -0.42222238596629985, "market_dynamics": -0.385901, "expectation": {"probability": 66.4162, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.259208, "high": 35.976862, "low": 33.039017, "close": 35.1415, "volume": 618401}, "trend_line": 36.03079, "activity_lines": {"activity_5": 35.62402, "activity_10": 36.960449, "activity_20": 38.0352, "activity_30": 37.251747}, "trend_signal": 0, "fair_value": 27.281932, "relative_strength": -12.330802, "rate_of_change": -0.14306969991169743, "market_dynamics": -0.586542, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.516996, "high": 35.807965, "low": 33.273719, "close": 35.2983, "volume": 212708}, "trend_line": 35.985957, "activity_lines": {"activity_5": 35.256267, "activity_10": 36.456462, "activity_20": 37.791983, "activity_30": 37.204489}, "trend_signal": 0, "fair_value": 27.453464, "relative_strength": -12.152572, "rate_of_change": -0.12442968916308556, "market_dynamics": -0.698727, "expectation": {"probability": 59.6304, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.859997, "high": 36.110508, "low": 34.127881, "close": 35.2636, "volume": 289533}, "trend_line": 36.080133, "activity_lines": {"activity_5": 35.21584, "activity_10": 36.066187, "activity_20": 37.534079, "activity_30": 37.157886}, "trend_signal": 0, "fair_value": 27.620483, "relative_strength": -12.399517, "rate_of_change": 0.2617020856218924, "market_dynamics": -0.733173, "expectation": {"probability": 61.9707, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.709815, "high": 35.357551, "low": 32.02539, "close": 32.964, "volume": 466581}, "trend_line": 36.143647, "activity_lines": {"activity_5": 34.41326, "activity_10": 35.340571, "activity_20": 37.047476, "activity_30": 36.956845}, "trend_signal": 0, "fair_value": 27.77153, "relative_strength": -17.942064, "rate_of_change": 0.17603593645290877, "market_dynamics": -0.739038, "expectation": {"probability": 60.7547, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.945154, "high": 34.972549, "low": 31.762508, "close": 34.4657, "volume": 653844}, "trend_line": 36.233127, "activity_lines": {"activity_5": 34.380893, "activity_10": 35.029633, "activity_20": 36.716417, "activity_30": 36.84859}, "trend_signal": 0, "fair_value": 27.93708, "relative_strength": -15.76131, "rate_of_change": 0.24756771224553453, "market_dynamics": -0.719749, "expectation": {"probability": 58.3732, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.955998, "high": 36.569743, "low": 34.8607, "close": 35.7105, "volume": 268555}, "trend_line": 36.38819, "activity_lines": {"activity_5": 34.742187, "activity_10": 34.981884, "activity_20": 36.515218, "activity_30": 36.814872}, "trend_signal": 0, "fair_value": 28.112748, "relative_strength": -12.939607, "rate_of_change": 0.4279591987740898, "market_dynamics": -0.700479, "expectation": {"probability": 59.1001, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.173128, "high": 36.673565, "low": 34.511203, "close": 34.6907, "volume": 261781}, "trend_line": 36.482353, "activity_lines": {"activity_5": 34.725613, "activity_10": 34.821831, "activity_20": 36.226298, "activity_30": 36.705357}, "trend_signal": 0, "fair_value": 28.282506, "relative_strength": -15.100553, "rate_of_change": 0.25877351965019907, "market_dynamics": -0.72415, "expectation": {"probability": 61.978, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.210036, "high": 37.325093, "low": 35.030633, "close": 35.3139, "volume": 313119}, "trend_line": 36.558807, "activity_lines": {"activity_5": 34.95728, "activity_10": 34.87856, "activity_20": 36.023282, "activity_30": 36.629973}, "trend_signal": 0, "fair_value": 28.446115, "relative_strength": -11.659837, "rate_of_change": 0.20956433374787597, "market_dynamics": -0.698204, "expectation": {"probability": 58.7363, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.076969, "high": 34.605733, "low": 32.452907, "close": 33.6143, "volume": 751249}, "trend_line": 36.594373, "activity_lines": {"activity_5": 34.61906, "activity_10": 34.626551, "activity_20": 35.676526, "activity_30": 36.440005}, "trend_signal": 0, "fair_value": 28.595063, "relative_strength": -16.778443, "rate_of_change": 0.09728435613338195, "market_dynamics": -0.64554, "expectation": {"probability": 61.6737, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.444294, "high": 33.500004, "low": 30.621075, "close": 31.4992, "volume": 371426}, "trend_line": 36.635653, "activity_lines": {"activity_5": 33.532453, "activity_10": 34.051695, "activity_20": 35.149326, "activity_30": 36.111284}, "trend_signal": 0, "fair_value": 28.732632, "relative_strength": -22.18017, "rate_of_change": 0.11280422812545643, "market_dynamics": -0.745027, "expectation": {"probability": 60.5663, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.537004, "high": 34.7568, "low": 31.017682, "close": 34.7568, "volume": 565916}, "trend_line": 36.68728, "activity_lines": {"activity_5": 33.72948, "activity_10": 34.117264, "activity_20": 34.976401, "activity_30": 35.990068}, "trend_signal": 0, "fair_value": 28.899106, "relative_strength": -14.297787, "rate_of_change": 0.14092010315744455, "market_dynamics": -0.601018, "expectation": {"probability": 57.3439, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.577422, "high": 35.408338, "low": 33.364097, "close": 34.0581, "volume": 705868}, "trend_line": 36.725627, "activity_lines": {"activity_5": 33.757187, "activity_10": 34.062791, "activity_20": 34.77108, "activity_30": 35.820443}, "trend_signal": 0, "fair_value": 29.051786, "relative_strength": -16.722737, "rate_of_change": 0.10452396579959508, "market_dynamics": -0.414533, "expectation": {"probability": 60.1325, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.708709, "high": 35.295001, "low": 33.24604, "close": 33.8409, "volume": 364150}, "trend_line": 36.74602, "activity_lines": {"activity_5": 33.754667, "activity_10": 33.991376, "activity_20": 34.582414, "activity_30": 35.634332}, "trend_signal": 0, "fair_value": 29.196739, "relative_strength": -17.696184, "rate_of_change": 0.05552798322544241, "market_dynamics": -0.506984, "expectation": {"probability": 59.1146, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.01085, "high": 36.125906, "low": 33.444318, "close": 35.5877, "volume": 284050}, "trend_line": 36.74581, "activity_lines": {"activity_5": 34.432613, "activity_10": 34.263429, "activity_20": 34.588562, "activity_30": 35.559601}, "trend_signal": 0, "fair_value": 29.348366, "relative_strength": -12.760545, "rate_of_change": -0.0005714904634643643, "market_dynamics": -0.15636, "expectation": {"probability": 56.0862, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.634944, "high": 36.526951, "low": 34.870125, "close": 35.871, "volume": 177894}, "trend_line": 36.713497, "activity_lines": {"activity_5": 35.073433, "activity_10": 34.539287, "activity_20": 34.646293, "activity_30": 35.503162}, "trend_signal": 0, "fair_value": 29.496037, "relative_strength": -13.033468, "rate_of_change": -0.08793655657611585, "market_dynamics": -0.046631, "expectation": {"probability": 56.7413, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.871, "high": 37.089047, "low": 35.346957, "close": 36.7208, "volume": 230787}, "trend_line": 36.68135, "activity_lines": {"activity_5": 35.706067, "activity_10": 34.944104, "activity_20": 34.78792, "activity_30": 35.503633}, "trend_signal": 0, "fair_value": 29.632064, "relative_strength": -11.289883, "rate_of_change": -0.08756180322456023, "market_dynamics": 0.047392, "expectation": {"probability": 52.3041, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.786886, "high": 37.702781, "low": 35.786011, "close": 37.5518, "volume": 203699}, "trend_line": 36.590863, "activity_lines": {"activity_5": 36.484767, "activity_10": 35.481642, "activity_20": 35.023029, "activity_30": 35.559791}, "trend_signal": 0, "fair_value": 29.77108, "relative_strength": -8.693994, "rate_of_change": -0.24668394156704454, "market_dynamics": 0.321635, "expectation": {"probability": 53.1279, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.35346, "high": 40.882021, "low": 37.145731, "close": 40.4033, "volume": 242998}, "trend_line": 36.633623, "activity_lines": {"activity_5": 37.981053, "activity_10": 36.485615, "activity_20": 35.543184, "activity_30": 35.805755}, "trend_signal": 0, "fair_value": 29.943375, "relative_strength": -1.740878, "rate_of_change": 0.11685977452896162, "market_dynamics": 0.561555, "expectation": {"probability": 53.7868, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.039798, "high": 42.216975, "low": 40.384756, "close": 41.7518, "volume": 339427}, "trend_line": 36.757913, "activity_lines": {"activity_5": 39.489347, "activity_10": 37.642235, "activity_20": 36.167606, "activity_30": 36.13596}, "trend_signal": 0, "fair_value": 30.119413, "relative_strength": -0.688055, "rate_of_change": 0.339278481956322, "market_dynamics": 0.858896, "expectation": {"probability": 54.8198, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 42.159945, "high": 43.688279, "low": 41.637811, "close": 43.508, "volume": 214324}, "trend_line": 36.850013, "activity_lines": {"activity_5": 41.1721, "activity_10": 38.970209, "activity_20": 36.936699, "activity_30": 36.571449}, "trend_signal": 0, "fair_value": 30.307406, "relative_strength": 3.21065, "rate_of_change": 0.25055829475409813, "market_dynamics": 1.054998, "expectation": {"probability": 55.5302, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.754823, "high": 47.276854, "low": 42.980356, "close": 46.9256, "volume": 529874}, "trend_line": 37.01661, "activity_lines": {"activity_5": 43.48492, "activity_10": 40.701224, "activity_20": 37.986699, "activity_30": 37.221487}, "trend_signal": 1, "fair_value": 30.524512, "relative_strength": 12.331504, "rate_of_change": 0.4520948201565167, "market_dynamics": 1.329963, "expectation": {"probability": 55.6013, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.982618, "high": 47.713606, "low": 44.599786, "close": 45.008, "volume": 437232}, "trend_line": 37.120227, "activity_lines": {"activity_5": 44.47822, "activity_10": 41.862333, "activity_20": 38.797956, "activity_30": 37.737061}, "trend_signal": 1, "fair_value": 30.728744, "relative_strength": 9.527446, "rate_of_change": 0.27992028443447375, "market_dynamics": 1.403499, "expectation": {"probability": 56.7289, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.65353, "high": 45.748938, "low": 42.549394, "close": 43.8403, "volume": 317828}, "trend_line": 37.254377, "activity_lines": {"activity_5": 44.585207, "activity_10": 42.612044, "activity_20": 39.451767, "activity_30": 38.170614}, "trend_signal": 1, "fair_value": 30.928203, "relative_strength": 10.11294, "rate_of_change": 0.36139326410907513, "market_dynamics": 1.353516, "expectation": {"probability": 56.5528, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.621952, "high": 45.615555, "low": 42.732709, "close": 44.5523, "volume": 254994}, "trend_line": 37.380977, "activity_lines": {"activity_5": 44.700393, "activity_10": 43.309402, "activity_20": 40.132546, "activity_30": 38.641448}, "trend_signal": 1, "fair_value": 31.12654, "relative_strength": 9.062126, "rate_of_change": 0.33982584113540104, "market_dynamics": 1.343854, "expectation": {"probability": 54.5794, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.390898, "high": 45.283273, "low": 40.489132, "close": 41.5334, "volume": 340837}, "trend_line": 37.548987, "activity_lines": {"activity_5": 43.62258, "activity_10": 43.294876, "activity_20": 40.470629, "activity_30": 38.909346}, "trend_signal": 1, "fair_value": 31.28996, "relative_strength": 1.033829, "rate_of_change": 0.44945320717539117, "market_dynamics": 1.088487, "expectation": {"probability": 55.6388, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.818258, "high": 43.156822, "low": 41.570956, "close": 42.6157, "volume": 171878}, "trend_line": 37.645117, "activity_lines": {"activity_5": 43.037173, "activity_10": 43.37418, "activity_20": 40.878131, "activity_30": 39.236231}, "trend_signal": 1, "fair_value": 31.461213, "relative_strength": 1.637911, "rate_of_change": 0.2560122327667648, "market_dynamics": 0.84306, "expectation": {"probability": 54.5658, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.061839, "high": 43.669414, "low": 41.106209, "close": 43.546, "volume": 141584}, "trend_line": 37.750593, "activity_lines": {"activity_5": 43.049193, "activity_10": 43.515449, "activity_20": 41.341352, "activity_30": 39.616933}, "trend_signal": 1, "fair_value": 31.643249, "relative_strength": 2.040421, "rate_of_change": 0.2801850768587146, "market_dynamics": 0.662467, "expectation": {"probability": 55.4522, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.470045, "high": 43.764339, "low": 40.045415, "close": 40.2518, "volume": 172085}, "trend_line": 37.914677, "activity_lines": {"activity_5": 42.060613, "activity_10": 42.948787, "activity_20": 41.448672, "activity_30": 39.778301}, "trend_signal": 1, "fair_value": 31.804132, "relative_strength": -5.699618, "rate_of_change": 0.43465277485838555, "market_dynamics": 0.280253, "expectation": {"probability": 57.6115, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.536578, "high": 41.9321, "low": 39.302444, "close": 41.9321, "volume": 152191}, "trend_line": 38.07879, "activity_lines": {"activity_5": 41.871367, "activity_10": 42.690389, "activity_20": 41.692506, "activity_30": 40.037489}, "trend_signal": 1, "fair_value": 31.962555, "relative_strength": -1.47057, "rate_of_change": 0.43284820809630115, "market_dynamics": 0.031556, "expectation": {"probability": 55.5466, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.409991, "high": 41.609351, "low": 37.859478, "close": 38.8278, "volume": 236788}, "trend_line": 38.23483, "activity_lines": {"activity_5": 40.822033, "activity_10": 41.864295, "activity_20": 41.601084, "activity_30": 40.085813}, "trend_signal": 1, "fair_value": 32.101747, "relative_strength": -9.787113, "rate_of_change": 0.4097819284699026, "market_dynamics": -0.242767, "expectation": {"probability": 59.6426, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.084117, "high": 40.014465, "low": 36.891153, "close": 37.1095, "volume": 386524}, "trend_line": 38.30043, "activity_lines": {"activity_5": 39.380307, "activity_10": 40.810876, "activity_20": 41.311117, "activity_30": 40.013211}, "trend_signal": 1, "fair_value": 32.241673, "relative_strength": -15.040921, "rate_of_change": 0.17157131338100973, "market_dynamics": -0.48187, "expectation": {"probability": 63.8188, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.024058, "high": 39.406888, "low": 36.862671, "close": 38.5335, "volume": 206669}, "trend_line": 38.40827, "activity_lines": {"activity_5": 38.780327, "activity_10": 40.194842, "activity_20": 41.145565, "activity_30": 40.028248}, "trend_signal": 1, "fair_value": 32.377635, "relative_strength": -12.342834, "rate_of_change": 0.28156341847859945, "market_dynamics": -0.629356, "expectation": {"probability": 56.8612, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.213523, "high": 41.068992, "low": 39.090622, "close": 40.3708, "volume": 317136}, "trend_line": 38.57851, "activity_lines": {"activity_5": 39.126947, "activity_10": 40.03058, "activity_20": 41.133682, "activity_30": 40.154862}, "trend_signal": 1, "fair_value": 32.527682, "relative_strength": -8.075231, "rate_of_change": 0.443237875592938, "market_dynamics": -0.660795, "expectation": {"probability": 57.1987, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.762912, "high": 41.174175, "low": 39.022215, "close": 39.3474, "volume": 188975}, "trend_line": 38.79129, "activity_lines": {"activity_5": 39.1245, "activity_10": 39.743327, "activity_20": 40.993239, "activity_30": 40.204468}, "trend_signal": 1, "fair_value": 32.678324, "relative_strength": -11.980701, "rate_of_change": 0.5515505912488458, "market_dynamics": -0.721751, "expectation": {"probability": 59.764, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.974436, "high": 39.902171, "low": 37.874544, "close": 39.6535, "volume": 213026}, "trend_line": 38.964217, "activity_lines": {"activity_5": 39.3964, "activity_10": 39.606364, "activity_20": 40.864044, "activity_30": 40.260095}, "trend_signal": 1, "fair_value": 32.846158, "relative_strength": -12.055498, "rate_of_change": 0.4457882168909603, "market_dynamics": -0.79902, "expectation": {"probability": 57.0283, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.055166, "high": 43.134861, "low": 39.97387, "close": 41.2507, "volume": 373611}, "trend_line": 39.14889, "activity_lines": {"activity_5": 40.145653, "activity_10": 39.79398, "activity_20": 40.868951, "activity_30": 40.40761}, "trend_signal": 1, "fair_value": 33.024756, "relative_strength": -6.575552, "rate_of_change": 0.47395537295155615, "market_dynamics": -0.576293, "expectation": {"probability": 57.4508, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.915936, "high": 41.224288, "low": 38.859618, "close": 40.9255, "volume": 471593}, "trend_line": 39.356717, "activity_lines": {"activity_5": 40.510427, "activity_10": 39.947287, "activity_20": 40.821317, "activity_30": 40.52223}, "trend_signal": 1, "fair_value": 33.198801, "relative_strength": -6.389921, "rate_of_change": 0.530863071724388, "market_dynamics": -0.43983, "expectation": {"probability": 60.2073, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.13593, "high": 42.666214, "low": 36.803315, "close": 37.5302, "volume": 703104}, "trend_line": 39.430593, "activity_lines": {"activity_5": 39.583967, "activity_10": 39.530913, "activity_20": 40.434255, "activity_30": 40.40439}, "trend_signal": 1, "fair_value": 33.350483, "relative_strength": -11.978775, "rate_of_change": 0.18770874613347066, "market_dynamics": -0.319548, "expectation": {"probability": 62.701, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.866018, "high": 38.639657, "low": 35.062619, "close": 38.3336, "volume": 406658}, "trend_line": 39.587903, "activity_lines": {"activity_5": 39.11468, "activity_10": 39.310095, "activity_20": 40.137389, "activity_30": 40.333616}, "trend_signal": 0, "fair_value": 33.507929, "relative_strength": -9.681977, "rate_of_change": 0.3989541826063721, "market_dynamics": -0.229339, "expectation": {"probability": 59.6822, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.840501, "high": 39.529128, "low": 37.578017, "close": 39.2422, "volume": 243444}, "trend_line": 39.846003, "activity_lines": {"activity_5": 39.015847, "activity_10": 39.319904, "activity_20": 39.943333, "activity_30": 40.311313}, "trend_signal": 0, "fair_value": 33.682982, "relative_strength": -10.663993, "rate_of_change": 0.6519668394661016, "market_dynamics": -0.37331, "expectation": {"probability": 60.585, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.270907, "high": 40.322977, "low": 37.568466, "close": 39.0318, "volume": 287707}, "trend_line": 39.988503, "activity_lines": {"activity_5": 38.8743, "activity_10": 39.283924, "activity_20": 39.749552, "activity_30": 40.258783}, "trend_signal": 0, "fair_value": 33.845166, "relative_strength": -11.990337, "rate_of_change": 0.3576268364985022, "market_dynamics": -0.562801, "expectation": {"probability": 62.5341, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.911743, "high": 40.396843, "low": 38.132787, "close": 39.6822, "volume": 167901}, "trend_line": 40.175973, "activity_lines": {"activity_5": 39.09748, "activity_10": 39.331247, "activity_20": 39.655304, "activity_30": 40.239022}, "trend_signal": 0, "fair_value": 34.013768, "relative_strength": -10.30685, "rate_of_change": 0.4688097476417099, "market_dynamics": -0.562751, "expectation": {"probability": 60.4914, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.477059, "high": 38.486623, "low": 34.919151, "close": 35.2539, "volume": 410607}, "trend_line": 40.223073, "activity_lines": {"activity_5": 37.927447, "activity_10": 38.55254, "activity_20": 39.164674, "activity_30": 39.921469}, "trend_signal": 0, "fair_value": 34.156845, "relative_strength": -16.257728, "rate_of_change": 0.11723424843998269, "market_dynamics": -0.711633, "expectation": {"probability": 63.5033, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.426042, "high": 36.339429, "low": 32.738483, "close": 34.7948, "volume": 413455}, "trend_line": 40.196643, "activity_lines": {"activity_5": 36.756133, "activity_10": 37.783395, "activity_20": 38.671208, "activity_30": 39.571258}, "trend_signal": 0, "fair_value": 34.291839, "relative_strength": -19.868039, "rate_of_change": -0.06570855488837896, "market_dynamics": -0.788441, "expectation": {"probability": 62.2774, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.387796, "high": 38.352815, "low": 35.100868, "close": 37.3676, "volume": 257664}, "trend_line": 40.24653, "activity_lines": {"activity_5": 36.67834, "activity_10": 37.564805, "activity_20": 38.469235, "activity_30": 39.388739}, "trend_signal": 0, "fair_value": 34.435579, "relative_strength": -14.554894, "rate_of_change": 0.12410737881767449, "market_dynamics": -0.797994, "expectation": {"probability": 58.7488, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.740721, "high": 39.514034, "low": 34.945826, "close": 36.5553, "volume": 676071}, "trend_line": 40.241013, "activity_lines": {"activity_5": 36.454753, "activity_10": 37.240087, "activity_20": 38.209737, "activity_30": 39.150595}, "trend_signal": 0, "fair_value": 34.56369, "relative_strength": -16.19935, "rate_of_change": -0.01370801408220175, "market_dynamics": -0.811954, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.449332, "high": 41.894565, "low": 35.996365, "close": 41.5958, "volume": 584331}, "trend_line": 40.375813, "activity_lines": {"activity_5": 38.076433, "activity_10": 37.917195, "activity_20": 38.459145, "activity_30": 39.238}, "trend_signal": 0, "fair_value": 34.713352, "relative_strength": -4.570705, "rate_of_change": 0.33498162682932076, "market_dynamics": -0.415183, "expectation": {"probability": 55.9249, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.942716, "high": 42.508923, "low": 39.032265, "close": 41.2225, "volume": 362525}, "trend_line": 40.40312, "activity_lines": {"activity_5": 39.446107, "activity_10": 38.514242, "activity_20": 38.682288, "activity_30": 39.292625}, "trend_signal": 0, "fair_value": 34.856902, "relative_strength": -5.976365, "rate_of_change": 0.06763207467797717, "market_dynamics": -0.068001, "expectation": {"probability": 61.075, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.593423, "high": 41.210227, "low": 38.473159, "close": 39.0225, "volume": 353207}, "trend_line": 40.312143, "activity_lines": {"activity_5": 39.68454, "activity_10": 38.644156, "activity_20": 38.691285, "activity_30": 39.203553}, "trend_signal": 0, "fair_value": 34.983777, "relative_strength": -11.069281, "rate_of_change": -0.225173204445603, "market_dynamics": 0.132097, "expectation": {"probability": 62.6178, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.552622, "high": 39.745373, "low": 38.000971, "close": 38.4443, "volume": 395690}, "trend_line": 40.143353, "activity_lines": {"activity_5": 39.448393, "activity_10": 38.656418, "activity_20": 38.65907, "activity_30": 39.083047}, "trend_signal": 0, "fair_value": 35.108313, "relative_strength": -11.073331, "rate_of_change": -0.41870758396546004, "market_dynamics": 0.247141, "expectation": {"probability": 61.691, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.863699, "high": 38.598462, "low": 36.709498, "close": 36.9408, "volume": 286064}, "trend_line": 39.810527, "activity_lines": {"activity_5": 38.6393, "activity_10": 38.409824, "activity_20": 38.485491, "activity_30": 38.876431}, "trend_signal": 0, "fair_value": 35.220138, "relative_strength": -12.869215, "rate_of_change": -0.8290936733660419, "market_dynamics": 0.007341, "expectation": {"probability": 60.7088, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.509408, "high": 42.202903, "low": 37.509408, "close": 41.7403, "volume": 531599}, "trend_line": 39.701603, "activity_lines": {"activity_5": 39.40434, "activity_10": 39.073884, "activity_20": 38.76981, "activity_30": 39.000932}, "trend_signal": 0, "fair_value": 35.365788, "relative_strength": -5.803196, "rate_of_change": -0.27360602385394645, "market_dynamics": 0.201865, "expectation": {"probability": 52.8172, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.740295, "high": 43.397956, "low": 41.104215, "close": 42.5113, "volume": 201168}, "trend_line": 39.657303, "activity_lines": {"activity_5": 40.416747, "activity_10": 39.840705, "activity_20": 39.112288, "activity_30": 39.182203}, "trend_signal": 0, "fair_value": 35.527551, "relative_strength": -1.861791, "rate_of_change": -0.11158239630777575, "market_dynamics": 0.368961, "expectation": {"probability": 53.4813, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.137775, "high": 45.335142, "low": 42.858285, "close": 44.7858, "volume": 296371}, "trend_line": 39.665087, "activity_lines": {"activity_5": 42.1014, "activity_10": 40.88912, "activity_20": 39.661192, "activity_30": 39.513074}, "trend_signal": 0, "fair_value": 35.701028, "relative_strength": 1.783745, "rate_of_change": 0.019628162812788612, "market_dynamics": 0.670902, "expectation": {"probability": 55.7453, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.650823, "high": 45.007412, "low": 42.598022, "close": 43.0799, "volume": 145223}, "trend_line": 39.716637, "activity_lines": {"activity_5": 42.8332, "activity_10": 41.445716, "activity_20": 40.021732, "activity_30": 39.733384}, "trend_signal": 1, "fair_value": 35.866729, "relative_strength": -3.076796, "rate_of_change": 0.1299631587849508, "market_dynamics": 0.952374, "expectation": {"probability": 59.0401, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.108813, "high": 43.146592, "low": 38.945386, "close": 39.1285, "volume": 190317}, "trend_line": 39.600397, "activity_lines": {"activity_5": 41.938827, "activity_10": 41.180016, "activity_20": 39.989632, "activity_30": 39.69544}, "trend_signal": 1, "fair_value": 35.999032, "relative_strength": -12.541156, "rate_of_change": -0.2926733197475851, "market_dynamics": 0.63368, "expectation": {"probability": 58.8443, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.812804, "high": 40.063381, "low": 37.297398, "close": 37.5287, "volume": 308603}, "trend_line": 39.39982, "activity_lines": {"activity_5": 40.36534, "activity_10": 40.576658, "activity_20": 39.815276, "activity_30": 39.561782}, "trend_signal": 1, "fair_value": 36.132751, "relative_strength": -15.351398, "rate_of_change": -0.506502497942136, "market_dynamics": 0.453512, "expectation": {"probability": 58.2928, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.239621, "high": 37.239621, "low": 32.478655, "close": 33.3364, "volume": 344996}, "trend_line": 39.169307, "activity_lines": {"activity_5": 37.675193, "activity_10": 39.285011, "activity_20": 39.257828, "activity_30": 39.170594}, "trend_signal": 0, "fair_value": 36.234881, "relative_strength": -22.999271, "rate_of_change": -0.5850610485022391, "market_dynamics": -0.020446, "expectation": {"probability": 56.4714, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.158012, "high": 34.790646, "low": 32.740136, "close": 34.1201, "volume": 189775}, "trend_line": 38.908907, "activity_lines": {"activity_5": 35.85794, "activity_10": 38.279238, "activity_20": 38.794989, "activity_30": 38.844838}, "trend_signal": 0, "fair_value": 36.340169, "relative_strength": -21.358024, "rate_of_change": -0.6648062474018347, "market_dynamics": -0.475534, "expectation": {"probability": 58.1841, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.129846, "high": 36.685697, "low": 33.692533, "close": 36.4719, "volume": 248227}, "trend_line": 38.830377, "activity_lines": {"activity_5": 35.535667, "activity_10": 37.7902, "activity_20": 38.576195, "activity_30": 38.687612}, "trend_signal": 0, "fair_value": 36.437221, "relative_strength": -15.171268, "rate_of_change": -0.20183039323104257, "market_dynamics": -0.65151, "expectation": {"probability": 56.2174, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.792568, "high": 38.677871, "low": 35.947097, "close": 37.1327, "volume": 162281}, "trend_line": 38.83115, "activity_lines": {"activity_5": 35.874193, "activity_10": 37.457169, "activity_20": 38.433527, "activity_30": 38.578085}, "trend_signal": 0, "fair_value": 36.524854, "relative_strength": -11.755159, "rate_of_change": 0.0019907094901560063, "market_dynamics": -0.926284, "expectation": {"probability": 56.7254, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.560333, "high": 42.127825, "low": 37.560333, "close": 41.9529, "volume": 412052}, "trend_line": 38.94513, "activity_lines": {"activity_5": 37.952507, "activity_10": 37.997049, "activity_20": 38.758968, "activity_30": 38.779488}, "trend_signal": 0, "fair_value": 36.653724, "relative_strength": -3.25597, "rate_of_change": 0.2935272326469805, "market_dynamics": -0.650558, "expectation": {"probability": 55.8933, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.797467, "high": 41.872005, "low": 39.416537, "close": 39.504, "volume": 220460}, "trend_line": 38.916237, "activity_lines": {"activity_5": 38.919573, "activity_10": 38.087809, "activity_20": 38.840368, "activity_30": 38.815544}, "trend_signal": 0, "fair_value": 36.75361, "relative_strength": -10.287699, "rate_of_change": -0.07418899359174436, "market_dynamics": -0.410413, "expectation": {"probability": 58.7678, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.056953, "high": 39.299516, "low": 36.180402, "close": 36.3942, "volume": 313381}, "trend_line": 38.817797, "activity_lines": {"activity_5": 38.438867, "activity_10": 37.667829, "activity_20": 38.605358, "activity_30": 38.652832}, "trend_signal": 0, "fair_value": 36.818219, "relative_strength": -16.298581, "rate_of_change": -0.25295354224511385, "market_dynamics": -0.316502, "expectation": {"probability": 58.0887, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.190082, "high": 38.96945, "low": 35.713897, "close": 37.0064, "volume": 186044}, "trend_line": 38.72956, "activity_lines": {"activity_5": 38.01062, "activity_10": 37.511733, "activity_20": 38.421037, "activity_30": 38.535968}, "trend_signal": 0, "fair_value": 36.879999, "relative_strength": -14.587561, "rate_of_change": -0.22731068432348045, "market_dynamics": -0.183437, "expectation": {"probability": 56.779, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.599225, "high": 39.766453, "low": 36.831497, "close": 38.2309, "volume": 248055}, "trend_line": 38.6289, "activity_lines": {"activity_5": 37.954907, "activity_10": 37.6887, "activity_20": 38.355054, "activity_30": 38.503796}, "trend_signal": 0, "fair_value": 36.961298, "relative_strength": -12.834018, "rate_of_change": -0.25990483754526966, "market_dynamics": -0.382315, "expectation": {"probability": 57.1661, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.464078, "high": 40.708949, "low": 38.264857, "close": 38.8528, "volume": 255189}, "trend_line": 38.55981, "activity_lines": {"activity_5": 38.03328, "activity_10": 37.99506, "activity_20": 38.340321, "activity_30": 38.518241}, "trend_signal": 0, "fair_value": 37.042156, "relative_strength": -9.811585, "rate_of_change": -0.1788557271887182, "market_dynamics": -0.404561, "expectation": {"probability": 55.3785, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.930599, "high": 39.261013, "low": 37.045293, "close": 38.8237, "volume": 170989}, "trend_line": 38.602927, "activity_lines": {"activity_5": 38.308627, "activity_10": 38.272055, "activity_20": 38.335879, "activity_30": 38.535266}, "trend_signal": 0, "fair_value": 37.090437, "relative_strength": -8.83021, "rate_of_change": 0.11181849703098198, "market_dynamics": -0.449231, "expectation": {"probability": 58.2163, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.261006, "high": 39.415912, "low": 33.060877, "close": 35.797, "volume": 296828}, "trend_line": 38.518373, "activity_lines": {"activity_5": 37.620427, "activity_10": 37.898971, "activity_20": 38.054602, "activity_30": 38.354239}, "trend_signal": 0, "fair_value": 37.112134, "relative_strength": -12.988468, "rate_of_change": -0.21903520424760595, "market_dynamics": -0.454145, "expectation": {"probability": 58.669, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.00541, "high": 37.657481, "low": 35.227966, "close": 37.5603, "volume": 170541}, "trend_line": 38.46231, "activity_lines": {"activity_5": 37.559807, "activity_10": 37.815998, "activity_20": 37.956619, "activity_30": 38.292428}, "trend_signal": 0, "fair_value": 37.159899, "relative_strength": -6.240632, "rate_of_change": -0.14554872294319038, "market_dynamics": -0.418601, "expectation": {"probability": 57.1986, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.599251, "high": 40.675024, "low": 37.599251, "close": 39.883, "volume": 258568}, "trend_line": 38.490683, "activity_lines": {"activity_5": 38.236493, "activity_10": 38.135545, "activity_20": 38.084054, "activity_30": 38.384085}, "trend_signal": 0, "fair_value": 37.191734, "relative_strength": -0.668553, "rate_of_change": 0.0737683202074833, "market_dynamics": -0.137463, "expectation": {"probability": 55.2594, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.769155, "high": 42.48889, "low": 40.006566, "close": 40.3292, "volume": 192038}, "trend_line": 38.51225, "activity_lines": {"activity_5": 38.951773, "activity_10": 38.486215, "activity_20": 38.239974, "activity_30": 38.502699}, "trend_signal": 0, "fair_value": 37.236124, "relative_strength": 2.268669, "rate_of_change": 0.056031741499636564, "market_dynamics": 0.213074, "expectation": {"probability": 53.5299, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.93815, "high": 41.903087, "low": 28.929495, "close": 29.0957, "volume": 522750}, "trend_line": 38.306977, "activity_lines": {"activity_5": 35.824127, "activity_10": 36.823951, "activity_20": 37.332756, "activity_30": 37.89518}, "trend_signal": 0, "fair_value": 37.196679, "relative_strength": -18.104863, "rate_of_change": -0.5330070302306363, "market_dynamics": 0.226282, "expectation": {"probability": 62.484, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.905723, "high": 31.810542, "low": 25.90849, "close": 28.558, "volume": 432078}, "trend_line": 38.099083, "activity_lines": {"activity_5": 33.16578, "activity_10": 35.253165, "activity_20": 36.438213, "activity_30": 37.266214}, "trend_signal": 0, "fair_value": 37.152253, "relative_strength": -23.182083, "rate_of_change": -0.5427053144914127, "market_dynamics": 0.064986, "expectation": {"probability": 62.484, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.662771, "high": 31.285718, "low": 28.245137, "close": 30.3667, "volume": 210226}, "trend_line": 37.86572, "activity_lines": {"activity_5": 31.592933, "activity_10": 34.153711, "activity_20": 35.793202, "activity_30": 36.76735}, "trend_signal": 0, "fair_value": 37.140466, "relative_strength": -16.410221, "rate_of_change": -0.6125160545202547, "market_dynamics": -0.462343, "expectation": {"probability": 60.9904, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.477006, "high": 31.373702, "low": 28.15714, "close": 30.9533, "volume": 286270}, "trend_line": 37.678987, "activity_lines": {"activity_5": 30.695193, "activity_10": 33.281633, "activity_20": 35.264597, "activity_30": 36.321388}, "trend_signal": 0, "fair_value": 37.138128, "relative_strength": -17.79905, "rate_of_change": -0.4931452511665005, "market_dynamics": -0.965964, "expectation": {"probability": 61.4, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.86532, "high": 31.510197, "low": 28.773087, "close": 30.6209, "volume": 413643}, "trend_line": 37.313157, "activity_lines": {"activity_5": 30.281967, "activity_10": 32.481438, "activity_20": 34.743264, "activity_30": 35.866027}, "trend_signal": 0, "fair_value": 37.093791, "relative_strength": -20.36233, "rate_of_change": -0.9709125141819831, "market_dynamics": -1.045424, "expectation": {"probability": 59.8618, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.80943, "high": 31.041305, "low": 29.15155, "close": 30.8751, "volume": 278488}, "trend_line": 36.968243, "activity_lines": {"activity_5": 30.600693, "activity_10": 31.877133, "activity_20": 34.279035, "activity_30": 35.450669}, "trend_signal": 0, "fair_value": 37.068091, "relative_strength": -18.70823, "rate_of_change": -0.9243763533597432, "market_dynamics": -1.047408, "expectation": {"probability": 61.0572, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.241021, "high": 33.876511, "low": 32.018925, "close": 33.1237, "volume": 171468}, "trend_line": 36.771617, "activity_lines": {"activity_5": 31.550327, "activity_10": 31.826184, "activity_20": 34.040679, "activity_30": 35.202634}, "trend_signal": 0, "fair_value": 37.05119, "relative_strength": -16.51331, "rate_of_change": -0.5318781311841138, "market_dynamics": -0.925194, "expectation": {"probability": 61.5421, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.537164, "high": 32.537164, "low": 29.536666, "close": 30.4156, "volume": 181542}, "trend_line": 36.503993, "activity_lines": {"activity_5": 31.29288, "activity_10": 31.331458, "activity_20": 33.549153, "activity_30": 34.792568}, "trend_signal": 0, "fair_value": 36.977374, "relative_strength": -20.78307, "rate_of_change": -0.727800466321614, "market_dynamics": -0.896358, "expectation": {"probability": 60.2342, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.679561, "high": 31.285722, "low": 29.584561, "close": 30.0734, "volume": 155093}, "trend_line": 36.27508, "activity_lines": {"activity_5": 30.918107, "activity_10": 30.904418, "activity_20": 33.053876, "activity_30": 34.377691}, "trend_signal": 0, "fair_value": 36.894753, "relative_strength": -22.376347, "rate_of_change": -0.6270903021485857, "market_dynamics": -0.959964, "expectation": {"probability": 59.4472, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.109658, "high": 31.989175, "low": 30.122205, "close": 31.3443, "volume": 238237}, "trend_line": 35.928547, "activity_lines": {"activity_5": 31.025627, "activity_10": 30.886807, "activity_20": 32.713253, "activity_30": 34.059576}, "trend_signal": 0, "fair_value": 36.825996, "relative_strength": -19.913085, "rate_of_change": -0.9552921730289798, "market_dynamics": -0.883228, "expectation": {"probability": 60.4779, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.618081, "high": 35.303924, "low": 31.285671, "close": 34.8933, "volume": 503333}, "trend_line": 35.674613, "activity_lines": {"activity_5": 32.26792, "activity_10": 31.677831, "activity_20": 32.761148, "activity_30": 33.992786}, "trend_signal": 0, "fair_value": 36.865297, "relative_strength": -10.240452, "rate_of_change": -0.7067750332347171, "market_dynamics": -0.518551, "expectation": {"probability": 60.9446, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.961777, "high": 35.836408, "low": 34.174746, "close": 35.4995, "volume": 349362}, "trend_line": 35.36507, "activity_lines": {"activity_5": 33.4444, "activity_10": 32.473662, "activity_20": 32.888731, "activity_30": 33.981488}, "trend_signal": 0, "fair_value": 36.914887, "relative_strength": -8.212221, "rate_of_change": -0.867684254906978, "market_dynamics": -0.129599, "expectation": {"probability": 56.3854, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.692768, "high": 36.948535, "low": 32.403747, "close": 33.1317, "volume": 567620}, "trend_line": 35.033463, "activity_lines": {"activity_5": 33.673227, "activity_10": 32.712775, "activity_20": 32.79507, "activity_30": 33.8374}, "trend_signal": 0, "fair_value": 36.945055, "relative_strength": -16.68601, "rate_of_change": -0.9376681567433778, "market_dynamics": 0.286738, "expectation": {"probability": 62.1965, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.856336, "high": 34.6172, "low": 32.226754, "close": 34.5084, "volume": 326144}, "trend_line": 34.87946, "activity_lines": {"activity_5": 34.17988, "activity_10": 33.151924, "activity_20": 32.850974, "activity_30": 33.803525}, "trend_signal": 0, "fair_value": 36.992178, "relative_strength": -14.24712, "rate_of_change": -0.43958828734686006, "market_dynamics": 0.557474, "expectation": {"probability": 60.7885, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.017096, "high": 36.259982, "low": 33.072723, "close": 36.0534, "volume": 323220}, "trend_line": 34.830283, "activity_lines": {"activity_5": 34.905867, "activity_10": 33.807344, "activity_20": 33.071748, "activity_30": 33.879263}, "trend_signal": 0, "fair_value": 37.060385, "relative_strength": -9.786585, "rate_of_change": -0.1409912882825601, "market_dynamics": 0.650499, "expectation": {"probability": 55.4098, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.777972, "high": 35.827159, "low": 33.249807, "close": 33.4859, "volume": 292656}, "trend_line": 34.835267, "activity_lines": {"activity_5": 34.46208, "activity_10": 33.897173, "activity_20": 33.061328, "activity_30": 33.792529}, "trend_signal": 0, "fair_value": 37.099758, "relative_strength": -16.168287, "rate_of_change": 0.014309387035414903, "market_dynamics": 0.708076, "expectation": {"probability": 63.0811, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.515422, "high": 34.76475, "low": 32.630072, "close": 34.3024, "volume": 273802}, "trend_line": 34.841343, "activity_lines": {"activity_5": 34.384287, "activity_10": 34.087987, "activity_20": 33.154088, "activity_30": 33.75815}, "trend_signal": 0, "fair_value": 37.106104, "relative_strength": -14.834541, "rate_of_change": 0.017442093956105437, "market_dynamics": 0.722006, "expectation": {"probability": 60.8136, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.686054, "high": 35.738637, "low": 32.738283, "close": 33.0334, "volume": 377444}, "trend_line": 34.726727, "activity_lines": {"activity_5": 33.9633, "activity_10": 34.026644, "activity_20": 33.133108, "activity_30": 33.641509}, "trend_signal": 0, "fair_value": 37.130979, "relative_strength": -15.489256, "rate_of_change": -0.3289655051471614, "market_dynamics": 0.753552, "expectation": {"probability": 62.6858, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.944875, "high": 33.67283, "low": 32.020176, "close": 32.5022, "volume": 206259}, "trend_line": 34.572377, "activity_lines": {"activity_5": 33.3718, "activity_10": 33.821122, "activity_20": 33.083094, "activity_30": 33.497991}, "trend_signal": 0, "fair_value": 37.123514, "relative_strength": -18.320966, "rate_of_change": -0.44447033548538506, "market_dynamics": 0.517375, "expectation": {"probability": 61.8325, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.571017, "high": 33.69246, "low": 31.872575, "close": 32.9709, "volume": 241201}, "trend_line": 34.272977, "activity_lines": {"activity_5": 33.07028, "activity_10": 33.656658, "activity_20": 33.112865, "activity_30": 33.39467}, "trend_signal": 0, "fair_value": 37.114281, "relative_strength": -17.429704, "rate_of_change": -0.8660092998523232, "market_dynamics": 0.383751, "expectation": {"probability": 59.6049, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.649704, "high": 35.020472, "low": 32.177518, "close": 34.9221, "volume": 146246}, "trend_line": 34.120247, "activity_lines": {"activity_5": 33.62466, "activity_10": 33.817384, "activity_20": 33.363504, "activity_30": 33.436549}, "trend_signal": 0, "fair_value": 37.099552, "relative_strength": -12.357206, "rate_of_change": -0.4456280526783485, "market_dynamics": 0.281154, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.666308, "high": 36.791144, "low": 34.371192, "close": 36.5944, "volume": 232470}, "trend_line": 34.12692, "activity_lines": {"activity_5": 34.640727, "activity_10": 34.28164, "activity_20": 33.745665, "activity_30": 33.596171}, "trend_signal": 0, "fair_value": 37.111085, "relative_strength": -7.705257, "rate_of_change": 0.019557302735819185, "market_dynamics": 0.361167, "expectation": {"probability": 55.4979, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.250166, "high": 36.80105, "low": 33.849883, "close": 34.145, "volume": 144568}, "trend_line": 34.03154, "activity_lines": {"activity_5": 34.687527, "activity_10": 34.280644, "activity_20": 33.856281, "activity_30": 33.597338}, "trend_signal": 0, "fair_value": 37.103092, "relative_strength": -13.815733, "rate_of_change": -0.2794861065692383, "market_dynamics": 0.391727, "expectation": {"probability": 57.3021, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.361395, "high": 35.748442, "low": 33.491785, "close": 35.05, "volume": 165141}, "trend_line": 33.92551, "activity_lines": {"activity_5": 34.961887, "activity_10": 34.425769, "activity_20": 34.035096, "activity_30": 33.663045}, "trend_signal": 0, "fair_value": 37.112317, "relative_strength": -12.64302, "rate_of_change": -0.3115639198226027, "market_dynamics": 0.460695, "expectation": {"probability": 55.3266, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.207431, "high": 36.564968, "low": 34.735244, "close": 34.9615, "volume": 172503}, "trend_line": 33.7958, "activity_lines": {"activity_5": 35.036893, "activity_10": 34.544956, "activity_20": 34.185974, "activity_30": 33.729883}, "trend_signal": 0, "fair_value": 37.160612, "relative_strength": -13.549855, "rate_of_change": -0.38233765682521165, "market_dynamics": 0.509427, "expectation": {"probability": 57.7426, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.874927, "high": 39.025053, "low": 34.647116, "close": 38.302, "volume": 276967}, "trend_line": 33.77841, "activity_lines": {"activity_5": 36.092693, "activity_10": 35.29136, "activity_20": 34.634325, "activity_30": 34.020606}, "trend_signal": 1, "fair_value": 37.223444, "relative_strength": -4.814366, "rate_of_change": -0.051456098095026326, "market_dynamics": 0.619878, "expectation": {"probability": 52.5234, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.925571, "high": 37.925571, "low": 35.340412, "close": 35.7267, "volume": 152518}, "trend_line": 33.776067, "activity_lines": {"activity_5": 36.064733, "activity_10": 35.481962, "activity_20": 34.802044, "activity_30": 34.146302}, "trend_signal": 1, "fair_value": 37.220448, "relative_strength": -11.633319, "rate_of_change": -0.006936383328887637, "market_dynamics": 0.736241, "expectation": {"probability": 56.3257, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.07341, "high": 36.489413, "low": 32.7751, "close": 32.7751, "volume": 189983}, "trend_line": 33.61656, "activity_lines": {"activity_5": 35.110753, "activity_10": 35.110013, "activity_20": 34.676262, "activity_30": 34.081723}, "trend_signal": 1, "fair_value": 37.207858, "relative_strength": -16.343594, "rate_of_change": -0.47224858951161436, "market_dynamics": 0.609853, "expectation": {"probability": 59.751, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.339634, "high": 34.369735, "low": 32.388771, "close": 33.2495, "volume": 230290}, "trend_line": 33.395443, "activity_lines": {"activity_5": 34.406233, "activity_10": 34.829015, "activity_20": 34.584426, "activity_30": 34.058042}, "trend_signal": 1, "fair_value": 37.164292, "relative_strength": -16.114139, "rate_of_change": -0.657762126761333, "market_dynamics": 0.463704, "expectation": {"probability": 57.8507, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.537757, "high": 36.063489, "low": 33.527853, "close": 34.8551, "volume": 257077}, "trend_line": 33.212973, "activity_lines": {"activity_5": 34.356947, "activity_10": 34.826356, "activity_20": 34.63038, "activity_30": 34.152213}, "trend_signal": 1, "fair_value": 37.116971, "relative_strength": -13.293439, "rate_of_change": -0.5463919134116656, "market_dynamics": 0.22877, "expectation": {"probability": 50.8698, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.191864, "high": 35.261198, "low": 34.28062, "close": 34.8551, "volume": 93469}, "trend_line": 33.404953, "activity_lines": {"activity_5": 34.314753, "activity_10": 34.78944, "activity_20": 34.659616, "activity_30": 34.258157}, "trend_signal": 1, "fair_value": 37.056258, "relative_strength": -13.502169, "rate_of_change": 0.5780271461997724, "market_dynamics": 0.017542, "expectation": {"probability": 52.2984, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.884807, "high": 36.054568, "low": 33.508631, "close": 35.8951, "volume": 121369}, "trend_line": 33.649523, "activity_lines": {"activity_5": 34.84902, "activity_10": 34.942833, "activity_20": 34.788081, "activity_30": 34.418812}, "trend_signal": 1, "fair_value": 36.992527, "relative_strength": -8.941343, "rate_of_change": 0.7321369378966139, "market_dynamics": 0.098768, "expectation": {"probability": 50.1769, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.053601, "high": 38.044473, "low": 35.320643, "close": 37.8959, "volume": 234388}, "trend_line": 33.900497, "activity_lines": {"activity_5": 36.038993, "activity_10": 35.472722, "activity_20": 35.105215, "activity_30": 34.692771}, "trend_signal": 1, "fair_value": 36.952502, "relative_strength": -3.464117, "rate_of_change": 0.7458471253812404, "market_dynamics": 0.478178, "expectation": {"probability": 51.6101, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.658166, "high": 37.658166, "low": 34.627288, "close": 35.6772, "volume": 282377}, "trend_line": 34.05796, "activity_lines": {"activity_5": 36.148013, "activity_10": 35.531013, "activity_20": 35.188357, "activity_30": 34.807397}, "trend_signal": 1, "fair_value": 36.896282, "relative_strength": -6.661714, "rate_of_change": 0.464485815650431, "market_dynamics": 0.563625, "expectation": {"probability": 55.283, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.251291, "high": 36.756826, "low": 34.459004, "close": 36.4993, "volume": 131364}, "trend_line": 34.253907, "activity_lines": {"activity_5": 36.36922, "activity_10": 35.727373, "activity_20": 35.344229, "activity_30": 34.964903}, "trend_signal": 1, "fair_value": 36.856929, "relative_strength": -7.3324, "rate_of_change": 0.575333930746283, "market_dynamics": 0.676783, "expectation": {"probability": 51.6821, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.647833, "high": 38.747654, "low": 35.815828, "close": 37.5878, "volume": 169673}, "trend_line": 34.477663, "activity_lines": {"activity_5": 36.843647, "activity_10": 36.093682, "activity_20": 35.601644, "activity_30": 35.179993}, "trend_signal": 1, "fair_value": 36.86969, "relative_strength": -4.559713, "rate_of_change": 0.653227674145322, "market_dynamics": 0.78935, "expectation": {"probability": 52.5669, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.063897, "high": 38.05438, "low": 36.499321, "close": 36.8658, "volume": 169751}, "trend_line": 34.6024, "activity_lines": {"activity_5": 36.895227, "activity_10": 36.341704, "activity_20": 35.770765, "activity_30": 35.334066}, "trend_signal": 1, "fair_value": 36.869153, "relative_strength": -5.575482, "rate_of_change": 0.36179076290641626, "market_dynamics": 0.65126, "expectation": {"probability": 56.8408, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.895467, "high": 36.895467, "low": 34.023068, "close": 34.4985, "volume": 162058}, "trend_line": 34.738497, "activity_lines": {"activity_5": 36.092993, "activity_10": 36.138596, "activity_20": 35.702221, "activity_30": 35.327363}, "trend_signal": 1, "fair_value": 36.83561, "relative_strength": -11.556997, "rate_of_change": 0.39331664855616794, "market_dynamics": 0.395367, "expectation": {"probability": 60.235, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.32903, "high": 35.986964, "low": 34.860502, "close": 35.1795, "volume": 84184}, "trend_line": 34.9087, "activity_lines": {"activity_5": 35.744253, "activity_10": 36.027973, "activity_20": 35.691559, "activity_30": 35.355815}, "trend_signal": 1, "fair_value": 36.805408, "relative_strength": -10.870104, "rate_of_change": 0.48995499143213006, "market_dynamics": 0.207587, "expectation": {"probability": 51.1468, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.658029, "high": 37.681675, "low": 35.386681, "close": 37.3552, "volume": 99898}, "trend_line": 35.109063, "activity_lines": {"activity_5": 36.153927, "activity_10": 36.27784, "activity_20": 35.875356, "activity_30": 35.513654}, "trend_signal": 1, "fair_value": 36.791681, "relative_strength": -4.121818, "rate_of_change": 0.5739629376057998, "market_dynamics": 0.038555, "expectation": {"probability": 51.3123, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.133924, "high": 40.203605, "low": 36.485385, "close": 39.0274, "volume": 224895}, "trend_line": 35.246867, "activity_lines": {"activity_5": 37.06394, "activity_10": 36.786287, "activity_20": 36.197533, "activity_30": 35.76645}, "trend_signal": 1, "fair_value": 36.77333, "relative_strength": -1.11997, "rate_of_change": 0.39250264240889227, "market_dynamics": 0.257392, "expectation": {"probability": 51.4398, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.296589, "high": 42.307134, "low": 38.130252, "close": 40.6623, "volume": 324587}, "trend_line": 35.41896, "activity_lines": {"activity_5": 38.422947, "activity_10": 37.516129, "activity_20": 36.655866, "activity_30": 36.115832}, "trend_signal": 1, "fair_value": 36.762631, "relative_strength": 3.810783, "rate_of_change": 0.48825048762489076, "market_dynamics": 0.827163, "expectation": {"probability": 46.5683, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.170723, "high": 44.3308, "low": 40.373227, "close": 43.1844, "volume": 157550}, "trend_line": 35.75405, "activity_lines": {"activity_5": 40.369553, "activity_10": 38.617858, "activity_20": 37.335028, "activity_30": 36.616829}, "trend_signal": 1, "fair_value": 36.764009, "relative_strength": 10.754308, "rate_of_change": 0.9460752094358531, "market_dynamics": 1.337306, "expectation": {"probability": 46.889, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.26097, "high": 47.670261, "low": 42.805541, "close": 46.3843, "volume": 241359}, "trend_line": 36.149913, "activity_lines": {"activity_5": 42.803733, "activity_10": 40.205233, "activity_20": 38.275898, "activity_30": 37.302651}, "trend_signal": 1, "fair_value": 36.817487, "relative_strength": 18.254804, "rate_of_change": 1.1071836617110469, "market_dynamics": 1.775179, "expectation": {"probability": 48.566, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.938819, "high": 50.620968, "low": 44.181199, "close": 50.4515, "volume": 549919}, "trend_line": 36.62985, "activity_lines": {"activity_5": 45.84666, "activity_10": 42.337424, "activity_20": 39.550147, "activity_30": 38.225334}, "trend_signal": 1, "fair_value": 36.874232, "relative_strength": 28.407809, "rate_of_change": 1.3276297511421387, "market_dynamics": 1.858458, "expectation": {"probability": 49.047, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.272088, "high": 54.070158, "low": 49.880717, "close": 52.3057, "volume": 310023}, "trend_line": 37.257177, "activity_lines": {"activity_5": 48.634567, "activity_10": 44.553065, "activity_20": 40.927224, "activity_30": 39.236679}, "trend_signal": 1, "fair_value": 36.976738, "relative_strength": 34.256275, "rate_of_change": 1.7126114357552684, "market_dynamics": 1.807525, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.754335, "high": 55.087009, "low": 50.282098, "close": 53.4023, "volume": 227605}, "trend_line": 37.89384, "activity_lines": {"activity_5": 50.902787, "activity_10": 46.700491, "activity_20": 42.342056, "activity_30": 40.2783}, "trend_signal": 1, "fair_value": 37.084047, "relative_strength": 35.001658, "rate_of_change": 1.7088331732702096, "market_dynamics": 1.821145, "expectation": {"probability": 51.4907, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.73121, "high": 55.675104, "low": 51.877035, "close": 55.3262, "volume": 260682}, "trend_line": 38.636933, "activity_lines": {"activity_5": 52.962973, "activity_10": 48.897053, "activity_20": 43.855946, "activity_30": 41.402969}, "trend_signal": 1, "fair_value": 37.189008, "relative_strength": 39.884656, "rate_of_change": 1.9609862711195323, "market_dynamics": 1.796196, "expectation": {"probability": 52.1283, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.223963, "high": 59.223963, "low": 54.040247, "close": 56.4427, "volume": 659897}, "trend_line": 39.43495, "activity_lines": {"activity_5": 54.585873, "activity_10": 50.917929, "activity_20": 45.368784, "activity_30": 42.551728}, "trend_signal": 1, "fair_value": 37.328562, "relative_strength": 44.580562, "rate_of_change": 2.0654253276262935, "market_dynamics": 1.787906, "expectation": {"probability": 53.5125, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.369814, "high": 59.632706, "low": 54.229676, "close": 58.6159, "volume": 571312}, "trend_line": 40.289783, "activity_lines": {"activity_5": 56.262613, "activity_10": 52.947329, "activity_20": 46.978149, "activity_30": 43.789208}, "trend_signal": 1, "fair_value": 37.512913, "relative_strength": 51.382536, "rate_of_change": 2.1677040290402276, "market_dynamics": 1.825947, "expectation": {"probability": 54.3765, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.964817, "high": 63.969001, "low": 57.918105, "close": 61.9953, "volume": 401751}, "trend_line": 41.192223, "activity_lines": {"activity_5": 58.521527, "activity_10": 55.204607, "activity_20": 48.796215, "activity_30": 45.189564}, "trend_signal": 1, "fair_value": 37.711044, "relative_strength": 61.768821, "rate_of_change": 2.239873071542725, "market_dynamics": 1.846806, "expectation": {"probability": 55.2089, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.17, "high": 70.0, "low": 59.48, "close": 69.51, "volume": 569050}, "trend_line": 42.28941, "activity_lines": {"activity_5": 62.639367, "activity_10": 58.410596, "activity_20": 51.200728, "activity_30": 47.016518}, "trend_signal": 1, "fair_value": 37.932077, "relative_strength": 83.35855, "rate_of_change": 2.6635780253957115, "market_dynamics": 1.741231, "expectation": {"probability": 56.0116, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 70.97, "high": 71.52, "low": 60.42, "close": 62.28, "volume": 632486}, "trend_line": 43.227243, "activity_lines": {"activity_5": 63.27336, "activity_10": 59.777536, "activity_20": 52.756599, "activity_30": 48.306233}, "trend_signal": 1, "fair_value": 38.095633, "relative_strength": 56.986583, "rate_of_change": 2.2176544908051565, "market_dynamics": 1.682603, "expectation": {"probability": 58.0586, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.15, "high": 65.38, "low": 55.6701, "close": 57.33, "volume": 565740}, "trend_line": 43.96991, "activity_lines": {"activity_5": 61.793767, "activity_10": 59.897284, "activity_20": 53.724926, "activity_30": 49.216088}, "trend_signal": 1, "fair_value": 38.214822, "relative_strength": 38.153867, "rate_of_change": 1.7180531268209662, "market_dynamics": 1.446237, "expectation": {"probability": 57.1514, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.5, "high": 58.82, "low": 50.2, "close": 53.32, "volume": 519765}, "trend_line": 44.58186, "activity_lines": {"activity_5": 58.918353, "activity_10": 59.088927, "activity_20": 54.20824, "activity_30": 49.81932}, "trend_signal": 1, "fair_value": 38.321424, "relative_strength": 22.294965, "rate_of_change": 1.3917472198601277, "market_dynamics": 1.090274, "expectation": {"probability": 56.6071, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.85, "high": 57.5, "low": 53.18, "close": 57.04, "volume": 247840}, "trend_line": 45.20646, "activity_lines": {"activity_5": 57.636, "activity_10": 58.90478, "activity_20": 54.96574, "activity_30": 50.623071}, "trend_signal": 1, "fair_value": 38.452172, "relative_strength": 29.198582, "rate_of_change": 1.4010182616876032, "market_dynamics": 0.731834, "expectation": {"probability": 54.8246, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.43, "high": 62.95, "low": 56.51, "close": 60.96, "volume": 253735}, "trend_line": 46.04757, "activity_lines": {"activity_5": 57.990667, "activity_10": 59.347282, "activity_20": 56.003945, "activity_30": 51.639428}, "trend_signal": 1, "fair_value": 38.635003, "relative_strength": 35.529937, "rate_of_change": 1.8605969146887427, "market_dynamics": 0.283421, "expectation": {"probability": 55.4595, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.59, "high": 62.7101, "low": 53.4, "close": 54.34, "volume": 245405}, "trend_line": 46.7664, "activity_lines": {"activity_5": 56.708667, "activity_10": 58.448735, "activity_20": 56.29694, "activity_30": 52.174424}, "trend_signal": 1, "fair_value": 38.784243, "relative_strength": 17.369571, "rate_of_change": 1.5610595738276678, "market_dynamics": -0.135746, "expectation": {"probability": 53.5623, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.47, "high": 61.77, "low": 55.47, "close": 61.65, "volume": 188991}, "trend_line": 47.713083, "activity_lines": {"activity_5": 58.392667, "activity_10": 58.897209, "activity_20": 57.191641, "activity_30": 53.134656}, "trend_signal": 1, "fair_value": 38.975709, "relative_strength": 31.788294, "rate_of_change": 2.024280252488967, "market_dynamics": -0.314892, "expectation": {"probability": 56.1318, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.26, "high": 66.35, "low": 60.245, "close": 61.59, "volume": 290449}, "trend_line": 48.604247, "activity_lines": {"activity_5": 59.768667, "activity_10": 59.240096, "activity_20": 57.954578, "activity_30": 54.029941}, "trend_signal": 1, "fair_value": 39.171423, "relative_strength": 29.358944, "rate_of_change": 1.8677560617912772, "market_dynamics": -0.361881, "expectation": {"probability": 53.354, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.26, "high": 61.5752, "low": 54.775, "close": 55.32, "volume": 161962}, "trend_line": 49.28641, "activity_lines": {"activity_5": 58.503333, "activity_10": 58.388909, "activity_20": 58.004969, "activity_30": 54.463215}, "trend_signal": 1, "fair_value": 39.321771, "relative_strength": 13.787549, "rate_of_change": 1.403504924168449, "market_dynamics": -0.559816, "expectation": {"probability": 52.5061, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/171902df-bec0-4fba-8175-d11c2937ab8b/", "share_image": "https://sharemaestro.com/terminal/171902df-bec0-4fba-8175-d11c2937ab8b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}