{"ticker": {"uuid": "171b7c41-b4e3-486b-b77c-0f00a27cc5bf", "symbol": "QS5S", "name": "WisdomTree NASDAQ 100 5x Daily Short", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QS5S fell 69.49%, moving from 1.53 to 0.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -73.76 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is negative at 36.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.47"}, {"label": "12-Week Change", "value": "-69.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-73.76"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.46, "close": 0.4665, "volume": 170852}, "trend_line": 1.246867, "activity_lines": {"activity_5": 0.537367, "activity_10": 0.7132, "activity_20": 1.016469, "activity_30": 1.122745}, "trend_signal": 0, "fair_value": 5.264059, "relative_strength": -73.760346, "rate_of_change": -2.051559211709821, "market_dynamics": -0.926466, "expectation": {"probability": 36.6259, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-10", "ohlcv": {"open": 16.38106, "high": 16.38106, "low": 16.38106, "close": 16.38106, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.38106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.35, "high": 16.35, "low": 14.2475, "close": 14.6125, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.49678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.2475, "high": 14.2675, "low": 13.6925, "close": 13.6925, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.895353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.57, "high": 15.585, "low": 13.57, "close": 15.785, "volume": 1582}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.117765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.535, "high": 15.315, "low": 12.835, "close": 12.9725, "volume": 2011}, "trend_line": null, "activity_lines": {"activity_5": 14.312404, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.688712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.13, "high": 13.13, "low": 11.05, "close": 11.1875, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 13.145333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.105177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.1875, "high": 11.1875, "low": 10.17, "close": 10.8075, "volume": 115}, "trend_line": null, "activity_lines": {"activity_5": 12.197833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.63408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.015, "high": 11.235, "low": 10.47, "close": 10.4925, "volume": 310}, "trend_line": null, "activity_lines": {"activity_5": 11.399, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.241383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4524, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.8825, "high": 10.8825, "low": 9.5175, "close": 9.35625, "volume": 742}, "trend_line": null, "activity_lines": {"activity_5": 10.43475, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.809701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.5779, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.225, "high": 9.225, "low": 8.91, "close": 8.97125, "volume": 761}, "trend_line": null, "activity_lines": {"activity_5": 9.77075, "activity_10": 11.187678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.425856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.4783, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.87375, "high": 10.685, "low": 8.87375, "close": 11.1325, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 10.093917, "activity_10": 10.952523, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.308278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.2554, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.925, "high": 12.71, "low": 10.25, "close": 12.7975, "volume": 8142}, "trend_line": null, "activity_lines": {"activity_5": 10.97575, "activity_10": 11.115523, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.349047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.214, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.55, "high": 14.19, "low": 11.6525, "close": 14.855, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": 12.41075, "activity_10": 11.685614, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.541812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7344, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.525, "high": 18.525, "low": 13.975, "close": 14.055, "volume": 1156}, "trend_line": null, "activity_lines": {"activity_5": 13.28825, "activity_10": 12.089114, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.649897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.5, "high": 13.5, "low": 10.3275, "close": 10.3275, "volume": 1618}, "trend_line": null, "activity_lines": {"activity_5": 12.61, "activity_10": 11.846341, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.495071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3867, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.21, "high": 10.21, "low": 9.5, "close": 9.84125, "volume": 1225}, "trend_line": null, "activity_lines": {"activity_5": 11.67925, "activity_10": 11.56325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.329207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2776, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.295, "high": 10.865, "low": 10.295, "close": 10.5475, "volume": 903}, "trend_line": null, "activity_lines": {"activity_5": 11.07, "activity_10": 11.433045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.224401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2051, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.0875, "high": 13.1875, "low": 10.0875, "close": 13.1875, "volume": 903}, "trend_line": null, "activity_lines": {"activity_5": 11.49075, "activity_10": 11.787568, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.277906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.88, "high": 12.88, "low": 10.31, "close": 10.0325, "volume": 112}, "trend_line": null, "activity_lines": {"activity_5": 10.971, "activity_10": 11.519455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.159727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0105, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.49, "high": 10.49, "low": 9.3125, "close": 9.53375, "volume": 1093}, "trend_line": null, "activity_lines": {"activity_5": 10.553167, "activity_10": 11.148364, "activity_20": 11.388487, "activity_30": null}, "trend_signal": 0, "fair_value": 12.028428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4669, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.1575, "high": 9.35, "low": 8.26, "close": 8.7075, "volume": 2428}, "trend_line": null, "activity_lines": {"activity_5": 9.912833, "activity_10": 10.616818, "activity_20": 11.072208, "activity_30": null}, "trend_signal": 0, "fair_value": 11.870289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5094, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.8075, "high": 9.665, "low": 8.745, "close": 9.15125, "volume": 5525}, "trend_line": null, "activity_lines": {"activity_5": 9.496, "activity_10": 10.210045, "activity_20": 10.834732, "activity_30": null}, "trend_signal": 0, "fair_value": 11.746696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.749, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.995, "high": 9.2275, "low": 8.395, "close": 8.2575, "volume": 1476}, "trend_line": null, "activity_lines": {"activity_5": 8.874333, "activity_10": 9.707068, "activity_20": 10.538143, "activity_30": null}, "trend_signal": 0, "fair_value": 11.594992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4459, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.03125, "high": 8.435, "low": 7.845, "close": 8.03625, "volume": 504}, "trend_line": null, "activity_lines": {"activity_5": 8.507583, "activity_10": 9.283818, "activity_20": 10.246363, "activity_30": null}, "trend_signal": 0, "fair_value": 11.446711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0388, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.24, "high": 8.4425, "low": 7.705, "close": 7.77375, "volume": 2337}, "trend_line": null, "activity_lines": {"activity_5": 8.186417, "activity_10": 8.922273, "activity_20": 9.966482, "activity_30": null}, "trend_signal": 0, "fair_value": 11.299792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5085, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.92125, "high": 8.61, "low": 7.72625, "close": 8.48875, "volume": 36}, "trend_line": null, "activity_lines": {"activity_5": 8.220917, "activity_10": 8.737159, "activity_20": 9.779452, "activity_30": null}, "trend_signal": 0, "fair_value": 11.191675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3937, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.595, "high": 8.7575, "low": 6.535, "close": 6.56, "volume": 6240}, "trend_line": null, "activity_lines": {"activity_5": 7.627083, "activity_10": 8.225955, "activity_20": 9.421583, "activity_30": null}, "trend_signal": 0, "fair_value": 11.020132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2082, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.4475, "high": 7.6, "low": 6.4475, "close": 7.56875, "volume": 4960}, "trend_line": null, "activity_lines": {"activity_5": 7.54225, "activity_10": 7.970659, "activity_20": 9.180012, "activity_30": null}, "trend_signal": 0, "fair_value": 10.896868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6474, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.69, "high": 7.69, "low": 7.18875, "close": 7.18875, "volume": 2378}, "trend_line": null, "activity_lines": {"activity_5": 7.376667, "activity_10": 7.748432, "activity_20": 8.916173, "activity_30": null}, "trend_signal": 0, "fair_value": 10.769002, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.508717, "expectation": {"probability": 33.9652, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.9075, "high": 6.97125, "low": 6.82125, "close": 6.82125, "volume": 45}, "trend_line": 10.63741, "activity_lines": {"activity_5": 7.145083, "activity_10": 7.511091, "activity_20": 8.627655, "activity_30": 9.410252}, "trend_signal": 0, "fair_value": 10.63741, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.744952, "expectation": {"probability": 34.8028, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.28, "high": 6.40375, "low": 5.84875, "close": 5.84875, "volume": 398}, "trend_line": 10.286333, "activity_lines": {"activity_5": 6.652833, "activity_10": 7.14625, "activity_20": 8.256756, "activity_30": 9.101306}, "trend_signal": 0, "fair_value": 10.482937, "relative_strength": null, "rate_of_change": -3.3003992513214992, "market_dynamics": -0.865239, "expectation": {"probability": 32.8947, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.77, "high": 6.0475, "low": 5.51, "close": 5.68625, "volume": 2572}, "trend_line": 9.988792, "activity_lines": {"activity_5": 6.282417, "activity_10": 6.803841, "activity_20": 7.895542, "activity_30": 8.804527}, "trend_signal": 0, "fair_value": 10.333041, "relative_strength": null, "rate_of_change": -2.8925857251559006, "market_dynamics": -0.969164, "expectation": {"probability": 30.8008, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.26875, "high": 6.555, "low": 5.2625, "close": 5.9725, "volume": 3494}, "trend_line": 9.731458, "activity_lines": {"activity_5": 6.065667, "activity_10": 6.576477, "activity_20": 7.595452, "activity_30": 8.545411}, "trend_signal": 0, "fair_value": 10.200903, "relative_strength": null, "rate_of_change": -2.5762274357099457, "market_dynamics": -1.022431, "expectation": {"probability": 29.7352, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.01, "high": 6.01, "low": 5.35, "close": 5.945, "volume": 404}, "trend_line": 9.403458, "activity_lines": {"activity_5": 5.946167, "activity_10": 6.385659, "activity_20": 7.335042, "activity_30": 8.301124}, "trend_signal": 0, "fair_value": 10.07573, "relative_strength": null, "rate_of_change": -3.370512414480948, "market_dynamics": -1.075605, "expectation": {"probability": 32.969, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.565, "high": 6.5975, "low": 6.13625, "close": 6.2625, "volume": 475}, "trend_line": 9.179792, "activity_lines": {"activity_5": 6.015417, "activity_10": 6.290591, "activity_20": 7.143488, "activity_30": 8.098481}, "trend_signal": 0, "fair_value": 9.96678, "relative_strength": null, "rate_of_change": -2.3785505289649795, "market_dynamics": -0.95512, "expectation": {"probability": 31.3869, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.625, "high": 6.75, "low": 5.495, "close": 6.90625, "volume": 2195}, "trend_line": 9.037083, "activity_lines": {"activity_5": 6.3365, "activity_10": 6.340045, "activity_20": 7.032601, "activity_30": 7.951801}, "trend_signal": 0, "fair_value": 9.881766, "relative_strength": null, "rate_of_change": -1.554599494193332, "market_dynamics": -0.643368, "expectation": {"probability": 34.4948, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.13, "high": 7.13, "low": 6.14375, "close": 5.80375, "volume": 5319}, "trend_line": 8.870292, "activity_lines": {"activity_5": 6.219583, "activity_10": 6.217818, "activity_20": 6.83069, "activity_30": 7.743199}, "trend_signal": 0, "fair_value": 9.771549, "relative_strength": null, "rate_of_change": -1.8456287277653824, "market_dynamics": -0.329059, "expectation": {"probability": 37.6582, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.7575, "high": 5.87, "low": 5.3575, "close": 5.305, "volume": 1006}, "trend_line": 8.697375, "activity_lines": {"activity_5": 5.928583, "activity_10": 6.018659, "activity_20": 6.603869, "activity_30": 7.51318}, "trend_signal": 0, "fair_value": 9.654008, "relative_strength": null, "rate_of_change": -1.949394676071543, "market_dynamics": -0.126324, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.28125, "high": 6.32, "low": 5.27, "close": 5.31125, "volume": 3232}, "trend_line": 8.562542, "activity_lines": {"activity_5": 5.684167, "activity_10": 5.861795, "activity_20": 6.415179, "activity_30": 7.29472}, "trend_signal": 0, "fair_value": 9.542655, "relative_strength": null, "rate_of_change": -1.5502723522901871, "market_dynamics": 0.055565, "expectation": {"probability": 34.684, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.1675, "high": 6.1675, "low": 5.26, "close": 5.62, "volume": 2690}, "trend_line": 8.450833, "activity_lines": {"activity_5": 5.584917, "activity_10": 5.795205, "activity_20": 6.278375, "activity_30": 7.104879}, "trend_signal": 0, "fair_value": 9.444589, "relative_strength": null, "rate_of_change": -1.3046242576094946, "market_dynamics": 0.008963, "expectation": {"probability": 36.8339, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.335, "high": 5.58125, "low": 5.01, "close": 4.9935, "volume": 500}, "trend_line": 8.2462, "activity_lines": {"activity_5": 5.319667, "activity_10": 5.636545, "activity_20": 6.100542, "activity_30": 6.881825}, "trend_signal": 0, "fair_value": 9.336026, "relative_strength": null, "rate_of_change": -2.421453601082869, "market_dynamics": -0.124273, "expectation": {"probability": 39.1363, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.9, "high": 5.07375, "low": 4.9, "close": 5.15375, "volume": 30453}, "trend_line": 7.991408, "activity_lines": {"activity_5": 5.23535, "activity_10": 5.522573, "activity_20": 5.955656, "activity_30": 6.682312}, "trend_signal": 0, "fair_value": 9.236448, "relative_strength": null, "rate_of_change": -3.0898110644903123, "market_dynamics": 0.045687, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.4525, "high": 6.94, "low": 5.4525, "close": 6.92875, "volume": 11608}, "trend_line": 7.7272, "activity_lines": {"activity_5": 5.786033, "activity_10": 5.741009, "activity_20": 5.998854, "activity_30": 6.613754}, "trend_signal": 0, "fair_value": 9.18278, "relative_strength": null, "rate_of_change": -3.306150805965607, "market_dynamics": 0.370846, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.3775, "high": 8.0275, "low": 6.3775, "close": 8.15125, "volume": 6264}, "trend_line": 7.530408, "activity_lines": {"activity_5": 6.635967, "activity_10": 6.164332, "activity_20": 6.164807, "activity_30": 6.641112}, "trend_signal": 0, "fair_value": 9.159337, "relative_strength": null, "rate_of_change": -2.5467439693549982, "market_dynamics": 0.709738, "expectation": {"probability": 40.9496, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.1375, "high": 9.1625, "low": 8.1375, "close": 8.39375, "volume": 16014}, "trend_line": 7.46595, "activity_lines": {"activity_5": 7.3774, "activity_10": 6.591632, "activity_20": 6.353308, "activity_30": 6.696811}, "trend_signal": 0, "fair_value": 9.142324, "relative_strength": null, "rate_of_change": -0.8559695570279873, "market_dynamics": 1.208627, "expectation": {"probability": 43.0615, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.415, "high": 8.6975, "low": 7.9725, "close": 8.28875, "volume": 1725}, "trend_line": 7.4142, "activity_lines": {"activity_5": 7.898917, "activity_10": 6.961091, "activity_20": 6.528857, "activity_30": 6.749895}, "trend_signal": 0, "fair_value": 9.123768, "relative_strength": null, "rate_of_change": -0.6931468868663758, "market_dynamics": 1.443442, "expectation": {"probability": 44.6092, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.5, "high": 8.81625, "low": 7.315, "close": 8.81625, "volume": 26461}, "trend_line": 7.356492, "activity_lines": {"activity_5": 8.376583, "activity_10": 7.401323, "activity_20": 6.755596, "activity_30": 6.84035}, "trend_signal": 0, "fair_value": 9.117225, "relative_strength": null, "rate_of_change": -0.7783442583151233, "market_dynamics": 1.574545, "expectation": {"probability": 43.6268, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.4825, "high": 12.405, "low": 8.6225, "close": 12.475, "volume": 7076}, "trend_line": 7.332742, "activity_lines": {"activity_5": 9.829667, "activity_10": 8.452009, "activity_20": 7.320044, "activity_30": 7.170576}, "trend_signal": 0, "fair_value": 9.187178, "relative_strength": null, "rate_of_change": -0.3228440947125424, "market_dynamics": 1.62671, "expectation": {"probability": 46.9974, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.5, "high": 16.205, "low": 7.3275, "close": 8.18, "volume": 42674}, "trend_line": 7.270992, "activity_lines": {"activity_5": 9.481333, "activity_10": 8.591423, "activity_20": 7.452081, "activity_30": 7.225238}, "trend_signal": 0, "fair_value": 9.166624, "relative_strength": null, "rate_of_change": -0.8421133595045341, "market_dynamics": 1.536656, "expectation": {"probability": 47.0303, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.79, "high": 8.185, "low": 6.74, "close": 8.185, "volume": 2297}, "trend_line": 7.226033, "activity_lines": {"activity_5": 9.13275, "activity_10": 8.679586, "activity_20": 7.579874, "activity_30": 7.284206}, "trend_signal": 1, "fair_value": 9.146991, "relative_strength": null, "rate_of_change": -0.6183337844409611, "market_dynamics": 1.372439, "expectation": {"probability": 55.5921, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.5425, "high": 8.5625, "low": 6.08, "close": 6.025, "volume": 6150}, "trend_line": 7.136617, "activity_lines": {"activity_5": 8.078083, "activity_10": 8.328386, "activity_20": 7.495458, "activity_30": 7.20672}, "trend_signal": 1, "fair_value": 9.085776, "relative_strength": null, "rate_of_change": -1.2374147751608655, "market_dynamics": 0.957684, "expectation": {"probability": 51.0888, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.92, "high": 6.09, "low": 4.91, "close": 4.91, "volume": 7672}, "trend_line": 6.995242, "activity_lines": {"activity_5": 6.802667, "activity_10": 7.755705, "activity_20": 7.304013, "activity_30": 7.063068}, "trend_signal": 0, "fair_value": 9.005472, "relative_strength": -47.31021, "rate_of_change": -1.9809806242929953, "market_dynamics": 0.511709, "expectation": {"probability": 50.9464, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.14, "high": 5.22, "low": 4.77, "close": 4.875, "volume": 1826}, "trend_line": 6.882492, "activity_lines": {"activity_5": 5.776, "activity_10": 7.181091, "activity_20": 7.112931, "activity_30": 6.926278}, "trend_signal": 0, "fair_value": 8.927539, "relative_strength": -46.119543, "rate_of_change": -1.6118098558991971, "market_dynamics": 0.04617, "expectation": {"probability": 49.3884, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.45, "close": 3.495, "volume": 1210}, "trend_line": 6.731117, "activity_lines": {"activity_5": 4.796, "activity_10": 6.392909, "activity_20": 6.795646, "activity_30": 6.70773}, "trend_signal": 0, "fair_value": 8.826936, "relative_strength": -61.004049, "rate_of_change": -2.1994213723750033, "market_dynamics": -0.312625, "expectation": {"probability": 44.7328, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.71, "high": 4.01, "low": 3.46, "close": 3.84, "volume": 2785}, "trend_line": 6.599992, "activity_lines": {"activity_5": 4.243333, "activity_10": 5.752114, "activity_20": 6.522886, "activity_30": 6.521206}, "trend_signal": 0, "fair_value": 8.736265, "relative_strength": -56.337792, "rate_of_change": -1.9480422045850627, "market_dynamics": -0.550664, "expectation": {"probability": 47.9424, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.51, "high": 3.52, "low": 3.35, "close": 3.46, "volume": 120914}, "trend_line": 6.432367, "activity_lines": {"activity_5": 3.853667, "activity_10": 5.125023, "activity_20": 6.22547, "activity_30": 6.318626}, "trend_signal": 0, "fair_value": 8.642046, "relative_strength": -59.741323, "rate_of_change": -2.5397758057888575, "market_dynamics": -0.561874, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.54, "high": 3.54, "low": 3.03, "close": 3.12, "volume": 1413}, "trend_line": 6.3177, "activity_lines": {"activity_5": 3.521667, "activity_10": 4.523909, "activity_20": 5.912085, "activity_30": 6.104925}, "trend_signal": 0, "fair_value": 8.545168, "relative_strength": -63.082139, "rate_of_change": -1.7826563689540702, "market_dynamics": -0.683924, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.1, "high": 3.25, "low": 2.99, "close": 3.11, "volume": 50615}, "trend_line": 6.169075, "activity_lines": {"activity_5": 3.305667, "activity_10": 4.024545, "activity_20": 5.610526, "activity_30": 5.897977}, "trend_signal": 0, "fair_value": 8.451458, "relative_strength": -62.482285, "rate_of_change": -2.3525175301138073, "market_dynamics": -0.619149, "expectation": {"probability": 42.1326, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.128, "high": 3.3095, "low": 2.99, "close": 3.2, "volume": 47754}, "trend_line": 6.036117, "activity_lines": {"activity_5": 3.237333, "activity_10": 3.711818, "activity_20": 5.327992, "activity_30": 5.706424}, "trend_signal": 0, "fair_value": 8.36245, "relative_strength": -60.290298, "rate_of_change": -2.1552339694362663, "market_dynamics": -0.563546, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.24, "high": 3.25, "low": 2.62, "close": 2.58, "volume": 8653}, "trend_line": 5.894742, "activity_lines": {"activity_5": 2.982, "activity_10": 3.376909, "activity_20": 4.996463, "activity_30": 5.483448}, "trend_signal": 0, "fair_value": 8.266076, "relative_strength": -67.394833, "rate_of_change": -2.3421514195301385, "market_dynamics": -0.734652, "expectation": {"probability": 42.7196, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.53, "high": 2.67, "low": 2.43, "close": 2.495, "volume": 7749}, "trend_line": 5.78295, "activity_lines": {"activity_5": 2.782333, "activity_10": 3.128455, "activity_20": 4.671315, "activity_30": 5.26411}, "trend_signal": 0, "fair_value": 8.171468, "relative_strength": -67.967303, "rate_of_change": -1.8964697691603865, "market_dynamics": -0.727651, "expectation": {"probability": 41.4236, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.49, "high": 2.52, "low": 2.43, "close": 2.47, "volume": 1955}, "trend_line": 5.675742, "activity_lines": {"activity_5": 2.638667, "activity_10": 2.939636, "activity_20": 4.355685, "activity_30": 5.050372}, "trend_signal": 0, "fair_value": 8.079509, "relative_strength": -68.144869, "rate_of_change": -1.8538635125671152, "market_dynamics": -0.839973, "expectation": {"probability": 39.9775, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.3, "close": 2.331, "volume": 5187}, "trend_line": 5.554358, "activity_lines": {"activity_5": 2.492, "activity_10": 2.769909, "activity_20": 4.039595, "activity_30": 4.834582}, "trend_signal": 0, "fair_value": 7.988263, "relative_strength": -69.35663, "rate_of_change": -2.1386454845903837, "market_dynamics": -0.94777, "expectation": {"probability": 38.6289, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.241, "high": 2.31, "low": 2.22, "close": 2.22, "volume": 1764}, "trend_line": 5.430192, "activity_lines": {"activity_5": 2.360267, "activity_10": 2.626255, "activity_20": 3.734829, "activity_30": 4.619462}, "trend_signal": 0, "fair_value": 7.898134, "relative_strength": -70.349054, "rate_of_change": -2.235469877886873, "market_dynamics": -0.986611, "expectation": {"probability": 37.3684, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.2, "high": 2.43, "low": 2.04, "close": 2.465, "volume": 7611}, "trend_line": 5.303608, "activity_lines": {"activity_5": 2.375533, "activity_10": 2.550327, "activity_20": 3.481639, "activity_30": 4.428159}, "trend_signal": 0, "fair_value": 7.814547, "relative_strength": -65.645384, "rate_of_change": -2.331114627254437, "market_dynamics": -0.975792, "expectation": {"probability": 37.6984, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.11, "close": 2.08, "volume": 7509}, "trend_line": 5.142733, "activity_lines": {"activity_5": 2.270133, "activity_10": 2.4294, "activity_20": 3.220015, "activity_30": 4.220184}, "trend_signal": 0, "fair_value": 7.72766, "relative_strength": -70.009903, "rate_of_change": -3.033312416754781, "market_dynamics": -0.934534, "expectation": {"probability": 38.1423, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.05, "high": 2.09, "low": 1.91, "close": 2.01, "volume": 29085}, "trend_line": 5.016275, "activity_lines": {"activity_5": 2.169067, "activity_10": 2.320836, "activity_20": 2.98129, "activity_30": 4.018073}, "trend_signal": 0, "fair_value": 7.642322, "relative_strength": -70.392577, "rate_of_change": -2.458964912236344, "market_dynamics": -0.825286, "expectation": {"probability": 37.1869, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.038, "high": 2.31, "low": 2.038, "close": 2.07, "volume": 17610}, "trend_line": 4.908442, "activity_lines": {"activity_5": 2.118667, "activity_10": 2.243364, "activity_20": 2.78069, "activity_30": 3.82799}, "trend_signal": 0, "fair_value": 7.560376, "relative_strength": -69.344147, "rate_of_change": -2.1496628474316157, "market_dynamics": -0.610417, "expectation": {"probability": 37.0679, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.02, "close": 2.125, "volume": 24114}, "trend_line": 4.802233, "activity_lines": {"activity_5": 2.104, "activity_10": 2.1948, "activity_20": 2.634876, "activity_30": 3.648413}, "trend_signal": 0, "fair_value": 7.481602, "relative_strength": -67.174558, "rate_of_change": -2.1638026893258546, "market_dynamics": -0.444222, "expectation": {"probability": 38.9595, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.13, "high": 2.31, "low": 1.95, "close": 2.055, "volume": 14574}, "trend_line": 4.6834, "activity_lines": {"activity_5": 2.072333, "activity_10": 2.153055, "activity_20": 2.511229, "activity_30": 3.471173}, "trend_signal": 0, "fair_value": 7.404079, "relative_strength": -67.080246, "rate_of_change": -2.474536325080445, "market_dynamics": -0.247895, "expectation": {"probability": 39.3428, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.87, "close": 1.86, "volume": 27560}, "trend_line": 4.57895, "activity_lines": {"activity_5": 2.003, "activity_10": 2.0854, "activity_20": 2.3982, "activity_30": 3.289018}, "trend_signal": 0, "fair_value": 7.325994, "relative_strength": -69.571261, "rate_of_change": -2.2302173634538995, "market_dynamics": -0.069557, "expectation": {"probability": 38.4549, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.7, "close": 1.71, "volume": 31767}, "trend_line": 4.464158, "activity_lines": {"activity_5": 1.898333, "activity_10": 2.002018, "activity_20": 2.290719, "activity_30": 3.103924}, "trend_signal": 0, "fair_value": 7.247994, "relative_strength": -70.999017, "rate_of_change": -2.5069502833618964, "market_dynamics": 0.044949, "expectation": {"probability": 39.541, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.69, "high": 1.804, "low": 1.62, "close": 1.74, "volume": 12565}, "trend_line": 4.2912, "activity_lines": {"activity_5": 1.823667, "activity_10": 1.937909, "activity_20": 2.201333, "activity_30": 2.928172}, "trend_signal": 0, "fair_value": 7.172542, "relative_strength": -69.930155, "rate_of_change": -3.874370037978055, "market_dynamics": 0.087879, "expectation": {"probability": 39.5127, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.55, "close": 1.565, "volume": 22311}, "trend_line": 4.071658, "activity_lines": {"activity_5": 1.712667, "activity_10": 1.852727, "activity_20": 2.11021, "activity_30": 2.752288}, "trend_signal": 0, "fair_value": 7.096764, "relative_strength": -72.7523, "rate_of_change": -5.1160980611483895, "market_dynamics": 0.156144, "expectation": {"probability": 40.2521, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.555, "high": 1.65, "low": 1.52, "close": 1.655, "volume": 41209}, "trend_line": 3.847033, "activity_lines": {"activity_5": 1.669, "activity_10": 1.795818, "activity_20": 2.036848, "activity_30": 2.596375}, "trend_signal": 0, "fair_value": 7.024207, "relative_strength": -70.209387, "rate_of_change": -5.516794386954897, "market_dynamics": 0.262455, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.61, "high": 1.7, "low": 1.54, "close": 1.646, "volume": 16631}, "trend_line": 3.625608, "activity_lines": {"activity_5": 1.649, "activity_10": 1.752, "activity_20": 1.973033, "activity_30": 2.454373}, "trend_signal": 0, "fair_value": 6.953442, "relative_strength": -69.354918, "rate_of_change": -5.755734354241307, "market_dynamics": 0.231598, "expectation": {"probability": 40.8982, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.4605, "high": 1.55, "low": 1.40084, "close": 1.40084, "volume": 2459}, "trend_line": 3.378428, "activity_lines": {"activity_5": 1.561547, "activity_10": 1.671498, "activity_20": 1.894509, "activity_30": 2.310839}, "trend_signal": 0, "fair_value": 6.88133, "relative_strength": -74.01225, "rate_of_change": -6.817615142067211, "market_dynamics": 0.161943, "expectation": {"probability": 40.0628, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.325, "high": 1.33, "low": 1.204, "close": 1.25, "volume": 44011}, "trend_line": 3.004261, "activity_lines": {"activity_5": 1.444424, "activity_10": 1.574647, "activity_20": 1.809805, "activity_30": 2.173521}, "trend_signal": 0, "fair_value": 6.809133, "relative_strength": -76.238013, "rate_of_change": -11.075180527748406, "market_dynamics": 0.182466, "expectation": {"probability": 39.1104, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.226, "high": 1.537, "low": 1.226, "close": 1.5675, "volume": 37154}, "trend_line": 2.783845, "activity_lines": {"activity_5": 1.465801, "activity_10": 1.550431, "activity_20": 1.764196, "activity_30": 2.080827}, "trend_signal": 0, "fair_value": 6.742784, "relative_strength": -69.388019, "rate_of_change": -7.336779327761475, "market_dynamics": 0.197499, "expectation": {"probability": 38.2883, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.372, "high": 1.557, "low": 1.272, "close": 1.4175, "volume": 16408}, "trend_line": 2.558261, "activity_lines": {"activity_5": 1.437012, "activity_10": 1.50908, "activity_20": 1.712075, "activity_30": 1.992676}, "trend_signal": 0, "fair_value": 6.676218, "relative_strength": -71.542418, "rate_of_change": -8.103324718150615, "market_dynamics": 0.223091, "expectation": {"probability": 39.6047, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.401, "high": 1.817, "low": 1.401, "close": 1.74, "volume": 100806}, "trend_line": 2.415428, "activity_lines": {"activity_5": 1.531556, "activity_10": 1.537955, "activity_20": 1.696204, "activity_30": 1.939885}, "trend_signal": 0, "fair_value": 6.615277, "relative_strength": -63.548212, "rate_of_change": -5.5832067173755915, "market_dynamics": 0.780555, "expectation": {"probability": 38.6461, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.659, "high": 1.659, "low": 1.339, "close": 1.342, "volume": 10883}, "trend_line": 2.296495, "activity_lines": {"activity_5": 1.487167, "activity_10": 1.496649, "activity_20": 1.646024, "activity_30": 1.870631}, "trend_signal": 0, "fair_value": 6.550968, "relative_strength": -71.662894, "rate_of_change": -4.923889265173697, "market_dynamics": 0.881987, "expectation": {"probability": 40.1968, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.367, "high": 1.39, "low": 1.226, "close": 1.262, "volume": 523760}, "trend_line": 2.176061, "activity_lines": {"activity_5": 1.420033, "activity_10": 1.447488, "activity_20": 1.593596, "activity_30": 1.80389}, "trend_signal": 0, "fair_value": 6.487246, "relative_strength": -72.584164, "rate_of_change": -5.244252654588856, "market_dynamics": 1.106042, "expectation": {"probability": 39.4755, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.2705, "high": 1.375, "low": 1.262, "close": 1.375, "volume": 1063}, "trend_line": 2.105395, "activity_lines": {"activity_5": 1.389767, "activity_10": 1.427564, "activity_20": 1.557021, "activity_30": 1.752208}, "trend_signal": 0, "fair_value": 6.426386, "relative_strength": -69.403179, "rate_of_change": -3.247427346935572, "market_dynamics": 1.476804, "expectation": {"probability": 38.16, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.33, "high": 1.504, "low": 1.33, "close": 1.3405, "volume": 206732}, "trend_line": 2.022078, "activity_lines": {"activity_5": 1.360833, "activity_10": 1.404821, "activity_20": 1.521184, "activity_30": 1.70286}, "trend_signal": 0, "fair_value": 6.366552, "relative_strength": -70.176584, "rate_of_change": -3.9573096734817024, "market_dynamics": 1.664064, "expectation": {"probability": 39.9073, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.298, "high": 1.302, "low": 1.2755, "close": 1.2755, "volume": 157291}, "trend_line": 1.949261, "activity_lines": {"activity_5": 1.315367, "activity_10": 1.375979, "activity_20": 1.484511, "activity_30": 1.654694}, "trend_signal": 0, "fair_value": 6.307353, "relative_strength": -70.803842, "rate_of_change": -3.6010974848645865, "market_dynamics": 2.29273, "expectation": {"probability": 39.2323, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.275, "high": 1.318, "low": 1.275, "close": 1.38, "volume": 1177059}, "trend_line": 1.891261, "activity_lines": {"activity_5": 1.3357, "activity_10": 1.372873, "activity_20": 1.461621, "activity_30": 1.617967}, "trend_signal": 0, "fair_value": 6.250717, "relative_strength": -67.795563, "rate_of_change": -2.9754866074886754, "market_dynamics": 2.958495, "expectation": {"probability": 37.7344, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.2985, "high": 1.2985, "low": 1.248, "close": 1.2495, "volume": 499310}, "trend_line": 1.829245, "activity_lines": {"activity_5": 1.31, "activity_10": 1.346418, "activity_20": 1.429303, "activity_30": 1.576563}, "trend_signal": 0, "fair_value": 6.193885, "relative_strength": -70.39692, "rate_of_change": -3.2790820516047265, "market_dynamics": 3.513668, "expectation": {"probability": 39.6498, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.28, "high": 1.32, "low": 1.239, "close": 1.284, "volume": 181365}, "trend_line": 1.765378, "activity_lines": {"activity_5": 1.296633, "activity_10": 1.326245, "activity_20": 1.404177, "activity_30": 1.541386}, "trend_signal": 0, "fair_value": 6.138718, "relative_strength": -69.11511, "rate_of_change": -3.491440457675168, "market_dynamics": 3.774188, "expectation": {"probability": 38.0576, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.371, "high": 1.443, "low": 1.24, "close": 1.249, "volume": 300689}, "trend_line": 1.721011, "activity_lines": {"activity_5": 1.277667, "activity_10": 1.304864, "activity_20": 1.379723, "activity_30": 1.508072}, "trend_signal": 0, "fair_value": 6.084388, "relative_strength": -68.948538, "rate_of_change": -2.5131728162467093, "market_dynamics": 3.892005, "expectation": {"probability": 40.157, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.266, "high": 1.292, "low": 1.131, "close": 1.2445, "volume": 410380}, "trend_line": 1.679328, "activity_lines": {"activity_5": 1.2633, "activity_10": 1.285727, "activity_20": 1.358679, "activity_30": 1.477329}, "trend_signal": 0, "fair_value": 6.031202, "relative_strength": -68.554696, "rate_of_change": -2.422006599609191, "market_dynamics": 3.804468, "expectation": {"probability": 39.5363, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.339, "high": 1.559, "low": 1.201, "close": 1.4265, "volume": 565546}, "trend_line": 1.644545, "activity_lines": {"activity_5": 1.311667, "activity_10": 1.308691, "activity_20": 1.357899, "activity_30": 1.461017}, "trend_signal": 0, "fair_value": 5.981151, "relative_strength": -63.543852, "rate_of_change": -2.0712451647325603, "market_dynamics": 3.86817, "expectation": {"probability": 37.6782, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.414, "high": 1.495, "low": 1.315, "close": 1.4525, "volume": 211998}, "trend_line": 1.615261, "activity_lines": {"activity_5": 1.3656, "activity_10": 1.334845, "activity_20": 1.360945, "activity_30": 1.448627}, "trend_signal": 0, "fair_value": 5.932456, "relative_strength": -62.320499, "rate_of_change": -1.7806748979200853, "market_dynamics": 3.882418, "expectation": {"probability": 38.7592, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.444, "high": 1.506, "low": 1.378, "close": 1.415, "volume": 94724}, "trend_line": 1.588428, "activity_lines": {"activity_5": 1.3935, "activity_10": 1.350718, "activity_20": 1.361788, "activity_30": 1.435707}, "trend_signal": 0, "fair_value": 5.884398, "relative_strength": -63.232664, "rate_of_change": -1.6612175988895979, "market_dynamics": 3.860758, "expectation": {"probability": 40.791, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.438, "high": 1.452, "low": 1.3195, "close": 1.4015, "volume": 136588}, "trend_line": 1.552978, "activity_lines": {"activity_5": 1.408167, "activity_10": 1.363409, "activity_20": 1.36206, "activity_30": 1.423647}, "trend_signal": 0, "fair_value": 5.837209, "relative_strength": -63.030993, "rate_of_change": -2.2317662493987758, "market_dynamics": 3.677056, "expectation": {"probability": 40.2004, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.433, "high": 1.573, "low": 1.35, "close": 1.429, "volume": 108623}, "trend_line": 1.531278, "activity_lines": {"activity_5": 1.421833, "activity_10": 1.379991, "activity_20": 1.366159, "activity_30": 1.415649}, "trend_signal": 0, "fair_value": 5.791291, "relative_strength": -58.159048, "rate_of_change": -1.397315351537501, "market_dynamics": 3.614749, "expectation": {"probability": 38.5633, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.605, "high": 1.605, "low": 1.34, "close": 1.529, "volume": 207274}, "trend_line": 1.515245, "activity_lines": {"activity_5": 1.456533, "activity_10": 1.411964, "activity_20": 1.380814, "activity_30": 1.415502}, "trend_signal": 0, "fair_value": 5.747349, "relative_strength": -52.881409, "rate_of_change": -1.0470339154614619, "market_dynamics": 3.677161, "expectation": {"probability": 39.6072, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.499, "high": 1.64, "low": 1.37, "close": 1.6305, "volume": 578132}, "trend_line": 1.500595, "activity_lines": {"activity_5": 1.518233, "activity_10": 1.459682, "activity_20": 1.404526, "activity_30": 1.422938}, "trend_signal": 0, "fair_value": 5.705341, "relative_strength": -45.378387, "rate_of_change": -0.9668403459506583, "market_dynamics": 3.836379, "expectation": {"probability": 40.818, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.767, "high": 1.891, "low": 1.519, "close": 1.897, "volume": 1160316}, "trend_line": 1.492995, "activity_lines": {"activity_5": 1.6569, "activity_10": 1.548927, "activity_20": 1.451807, "activity_30": 1.448512}, "trend_signal": 0, "fair_value": 5.666873, "relative_strength": -33.231886, "rate_of_change": -0.5064657685784525, "market_dynamics": 4.160199, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.932, "high": 1.971, "low": 1.598, "close": 1.6045, "volume": 347490}, "trend_line": 1.477978, "activity_lines": {"activity_5": 1.665933, "activity_10": 1.573845, "activity_20": 1.469662, "activity_30": 1.455706}, "trend_signal": 0, "fair_value": 5.626249, "relative_strength": -40.460818, "rate_of_change": -1.0058305620581487, "market_dynamics": 4.141848, "expectation": {"probability": 43.5945, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.555, "high": 1.633, "low": 1.246, "close": 1.245, "volume": 36703}, "trend_line": 1.457478, "activity_lines": {"activity_5": 1.5416, "activity_10": 1.526936, "activity_20": 1.452388, "activity_30": 1.440675}, "trend_signal": 0, "fair_value": 5.58287, "relative_strength": -51.211419, "rate_of_change": -1.3870301181749636, "market_dynamics": 3.847817, "expectation": {"probability": 42.1296, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.304, "high": 1.312, "low": 0.918, "close": 0.918, "volume": 47208}, "trend_line": 1.431078, "activity_lines": {"activity_5": 1.320533, "activity_10": 1.420564, "activity_20": 1.406329, "activity_30": 1.40587}, "trend_signal": 0, "fair_value": 5.537136, "relative_strength": -61.472852, "rate_of_change": -1.811348095820313, "market_dynamics": 2.847617, "expectation": {"probability": 41.5947, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.957, "high": 0.957, "low": 0.84, "close": 0.8345, "volume": 272929}, "trend_line": 1.400895, "activity_lines": {"activity_5": 1.112367, "activity_10": 1.308255, "activity_20": 1.354336, "activity_30": 1.367381}, "trend_signal": 0, "fair_value": 5.49148, "relative_strength": -61.920012, "rate_of_change": -2.1091093567226995, "market_dynamics": 1.645361, "expectation": {"probability": 40.95, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.822, "high": 0.88, "low": 0.746, "close": 0.751, "volume": 674217}, "trend_line": 1.373761, "activity_lines": {"activity_5": 0.929433, "activity_10": 1.192, "activity_20": 1.296426, "activity_30": 1.325453}, "trend_signal": 0, "fair_value": 5.445898, "relative_strength": -64.046955, "rate_of_change": -1.9369046216882773, "market_dynamics": 0.589953, "expectation": {"probability": 40.325, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.741, "high": 0.747, "low": 0.586, "close": 0.586, "volume": 123663}, "trend_line": 1.338128, "activity_lines": {"activity_5": 0.7679, "activity_10": 1.057818, "activity_20": 1.225774, "activity_30": 1.274629}, "trend_signal": 0, "fair_value": 5.399613, "relative_strength": -70.126426, "rate_of_change": -2.593828184087336, "market_dynamics": -0.369525, "expectation": {"probability": 38.2729, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.574, "high": 0.612, "low": 0.528, "close": 0.565, "volume": 522062}, "trend_line": 1.302095, "activity_lines": {"activity_5": 0.667267, "activity_10": 0.934645, "activity_20": 1.156714, "activity_30": 1.22475}, "trend_signal": 0, "fair_value": 5.354004, "relative_strength": -70.047735, "rate_of_change": -2.692791720971386, "market_dynamics": -0.605413, "expectation": {"probability": 37.7711, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.579, "high": 0.623, "low": 0.533, "close": 0.5275, "volume": 86962}, "trend_line": 1.272983, "activity_lines": {"activity_5": 0.599467, "activity_10": 0.820364, "activity_20": 1.087467, "activity_30": 1.174776}, "trend_signal": 0, "fair_value": 5.308896, "relative_strength": -71.608419, "rate_of_change": -2.2357815673971584, "market_dynamics": -0.76876, "expectation": {"probability": 37.1897, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.46, "close": 0.4665, "volume": 170852}, "trend_line": 1.246867, "activity_lines": {"activity_5": 0.537367, "activity_10": 0.7132, "activity_20": 1.016469, "activity_30": 1.122745}, "trend_signal": 0, "fair_value": 5.264059, "relative_strength": -73.760346, "rate_of_change": -2.051559211709821, "market_dynamics": -0.926466, "expectation": {"probability": 36.6259, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/171b7c41-b4e3-486b-b77c-0f00a27cc5bf/", "share_image": "https://sharemaestro.com/terminal/171b7c41-b4e3-486b-b77c-0f00a27cc5bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}