{"ticker": {"uuid": "171b80e5-d4e0-4ac7-b885-e5de184cc2b6", "symbol": "603335", "name": "Guangdong Dcenti Auto-Parts Stock Limited Company", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603335 rose 16.11%, moving from 6.33 to 7.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 20.02 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is undecided at 49.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.35"}, {"label": "12-Week Change", "value": "16.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.12%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.02"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.17, "high": 8.08, "low": 6.18, "close": 7.35, "volume": 133391138}, "trend_line": 6.225333, "activity_lines": {"activity_5": 7.275333, "activity_10": 6.986909, "activity_20": 6.596714, "activity_30": 6.399634}, "trend_signal": 1, "fair_value": 5.391731, "relative_strength": 20.024557, "rate_of_change": 0.7498462534390635, "market_dynamics": 1.243154, "expectation": {"probability": 49.1228, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.24, "high": 5.42, "low": 5.23, "close": 5.37, "volume": 12323550}, "trend_line": 6.293, "activity_lines": {"activity_5": 5.281333, "activity_10": 5.414364, "activity_20": 5.816381, "activity_30": 6.039527}, "trend_signal": 0, "fair_value": 5.434749, "relative_strength": -18.055602, "rate_of_change": -0.4377227909649426, "market_dynamics": -1.461355, "expectation": {"probability": 50.9046, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.4, "high": 5.64, "low": 5.33, "close": 5.6, "volume": 17325495}, "trend_line": 6.273667, "activity_lines": {"activity_5": 5.396667, "activity_10": 5.418909, "activity_20": 5.768952, "activity_30": 5.994817}, "trend_signal": 0, "fair_value": 5.442758, "relative_strength": -12.609329, "rate_of_change": -0.3072143651676543, "market_dynamics": -1.309323, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.62, "high": 5.63, "low": 5.38, "close": 5.5, "volume": 13360959}, "trend_line": 6.26, "activity_lines": {"activity_5": 5.449333, "activity_10": 5.413091, "activity_20": 5.714857, "activity_30": 5.944903}, "trend_signal": 0, "fair_value": 5.450442, "relative_strength": -14.521705, "rate_of_change": -0.21784707412745807, "market_dynamics": -1.205059, "expectation": {"probability": 51.3007, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.5, "high": 6.42, "low": 5.23, "close": 6.42, "volume": 48375527}, "trend_line": 6.239667, "activity_lines": {"activity_5": 5.792, "activity_10": 5.585818, "activity_20": 5.753429, "activity_30": 5.955226}, "trend_signal": 0, "fair_value": 5.463012, "relative_strength": -0.391436, "rate_of_change": -0.32480830670926414, "market_dynamics": -0.541367, "expectation": {"probability": 46.4303, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.96, "high": 8.55, "low": 6.57, "close": 6.75, "volume": 284339259}, "trend_line": 6.222, "activity_lines": {"activity_5": 6.166667, "activity_10": 5.81, "activity_20": 5.82419, "activity_30": 5.988151}, "trend_signal": 0, "fair_value": 5.477571, "relative_strength": 3.227501, "rate_of_change": -0.28314010988085475, "market_dynamics": 0.176897, "expectation": {"probability": 46.3506, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.59, "high": 6.81, "low": 6.34, "close": 6.36, "volume": 97126182}, "trend_line": 6.193667, "activity_lines": {"activity_5": 6.310667, "activity_10": 5.946, "activity_20": 5.857333, "activity_30": 5.997054}, "trend_signal": 0, "fair_value": 5.489377, "relative_strength": -0.661752, "rate_of_change": -0.45536804885890114, "market_dynamics": 0.643944, "expectation": {"probability": 45.908, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.35, "high": 6.56, "low": 6.23, "close": 6.4, "volume": 95897915}, "trend_line": 6.164667, "activity_lines": {"activity_5": 6.402, "activity_10": 6.075091, "activity_20": 5.895905, "activity_30": 6.010366}, "trend_signal": 0, "fair_value": 5.502451, "relative_strength": -0.354233, "rate_of_change": -0.4682201997621105, "market_dynamics": 1.168237, "expectation": {"probability": 46.9675, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.4, "high": 6.74, "low": 6.38, "close": 6.53, "volume": 97942218}, "trend_line": 6.156, "activity_lines": {"activity_5": 6.483333, "activity_10": 6.205273, "activity_20": 5.949333, "activity_30": 6.033935}, "trend_signal": 0, "fair_value": 5.516422, "relative_strength": 1.711335, "rate_of_change": -0.14059153560119275, "market_dynamics": 1.143958, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.52, "high": 6.78, "low": 6.38, "close": 6.53, "volume": 73904947}, "trend_line": 6.152667, "activity_lines": {"activity_5": 6.496, "activity_10": 6.312182, "activity_20": 6.003619, "activity_30": 6.058065}, "trend_signal": 0, "fair_value": 5.529001, "relative_strength": 0.210229, "rate_of_change": -0.05414230019492505, "market_dynamics": 1.019965, "expectation": {"probability": 50.3699, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.41, "high": 6.84, "low": 6.28, "close": 6.37, "volume": 77338034}, "trend_line": 6.151333, "activity_lines": {"activity_5": 6.448, "activity_10": 6.366727, "activity_20": 6.044381, "activity_30": 6.072086}, "trend_signal": 0, "fair_value": 5.539543, "relative_strength": -0.313226, "rate_of_change": -0.021681654476017415, "market_dynamics": 0.952655, "expectation": {"probability": 46.2945, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.39, "high": 6.62, "low": 6.2, "close": 6.44, "volume": 52879425}, "trend_line": 6.162, "activity_lines": {"activity_5": 6.448667, "activity_10": 6.413455, "activity_20": 6.093, "activity_30": 6.09071}, "trend_signal": 0, "fair_value": 5.548636, "relative_strength": -2.745739, "rate_of_change": 0.17340956830007023, "market_dynamics": 0.89548, "expectation": {"probability": 45.8052, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.4, "high": 6.63, "low": 6.19, "close": 6.21, "volume": 43280487}, "trend_line": 6.162333, "activity_lines": {"activity_5": 6.367333, "activity_10": 6.398909, "activity_20": 6.119429, "activity_30": 6.093806}, "trend_signal": 0, "fair_value": 5.554927, "relative_strength": -6.36847, "rate_of_change": 0.005404089581310626, "market_dynamics": 0.761084, "expectation": {"probability": 45.4938, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.16, "high": 6.29, "low": 5.87, "close": 5.9, "volume": 24739088}, "trend_line": 6.140333, "activity_lines": {"activity_5": 6.195333, "activity_10": 6.316909, "activity_20": 6.115476, "activity_30": 6.076882}, "trend_signal": 0, "fair_value": 5.561761, "relative_strength": -7.934555, "rate_of_change": -0.35700764629240644, "market_dynamics": 0.559107, "expectation": {"probability": 52.5198, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.88, "high": 6.16, "low": 5.76, "close": 6.06, "volume": 23530326}, "trend_line": 6.123, "activity_lines": {"activity_5": 6.118667, "activity_10": 6.256727, "activity_20": 6.12781, "activity_30": 6.071699}, "trend_signal": 0, "fair_value": 5.568798, "relative_strength": -3.416792, "rate_of_change": -0.2822811075555645, "market_dynamics": 0.389465, "expectation": {"probability": 46.5093, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.03, "high": 6.11, "low": 5.68, "close": 5.71, "volume": 19740501}, "trend_line": 6.091667, "activity_lines": {"activity_5": 5.956667, "activity_10": 6.139455, "activity_20": 6.106286, "activity_30": 6.045054}, "trend_signal": 0, "fair_value": 5.574034, "relative_strength": -6.407746, "rate_of_change": -0.511726277968317, "market_dynamics": 0.107291, "expectation": {"probability": 52.2518, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.01, "high": 6.17, "low": 5.78, "close": 6.05, "volume": 27402464}, "trend_line": 6.07, "activity_lines": {"activity_5": 5.952, "activity_10": 6.102909, "activity_20": 6.117571, "activity_30": 6.042366}, "trend_signal": 0, "fair_value": 5.580564, "relative_strength": -2.297654, "rate_of_change": -0.35568260707618915, "market_dynamics": -0.073659, "expectation": {"probability": 53.0583, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.05, "high": 6.5, "low": 5.84, "close": 5.9, "volume": 42234948}, "trend_line": 6.036, "activity_lines": {"activity_5": 5.923333, "activity_10": 6.044727, "activity_20": 6.112333, "activity_30": 6.031398}, "trend_signal": 0, "fair_value": 5.586196, "relative_strength": -3.849327, "rate_of_change": -0.5601317957166506, "market_dynamics": -0.205231, "expectation": {"probability": 51.8142, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.92, "high": 6.13, "low": 5.68, "close": 5.72, "volume": 24909375}, "trend_line": 6.003, "activity_lines": {"activity_5": 5.855333, "activity_10": 5.962909, "activity_20": 6.086429, "activity_30": 6.011011}, "trend_signal": 0, "fair_value": 5.590168, "relative_strength": -6.505464, "rate_of_change": -0.54671968190854, "market_dynamics": -0.459849, "expectation": {"probability": 51.1706, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.78, "high": 6.14, "low": 5.6, "close": 5.76, "volume": 31309222}, "trend_line": 5.965333, "activity_lines": {"activity_5": 5.812667, "activity_10": 5.903091, "activity_20": 6.062095, "activity_30": 5.995333}, "trend_signal": 0, "fair_value": 5.59427, "relative_strength": -6.001903, "rate_of_change": -0.6274695985340645, "market_dynamics": -0.592435, "expectation": {"probability": 52.1048, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.75, "high": 5.94, "low": 5.66, "close": 5.81, "volume": 20302516}, "trend_line": 5.938333, "activity_lines": {"activity_5": 5.806667, "activity_10": 5.866364, "activity_20": 6.040095, "activity_30": 5.985312}, "trend_signal": 0, "fair_value": 5.6004, "relative_strength": -4.339113, "rate_of_change": -0.4526151348130965, "market_dynamics": -0.73089, "expectation": {"probability": 52.6802, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.79, "high": 6.07, "low": 5.78, "close": 5.96, "volume": 22153323}, "trend_line": 5.924333, "activity_lines": {"activity_5": 5.844, "activity_10": 5.867091, "activity_20": 6.029667, "activity_30": 5.98671}, "trend_signal": 0, "fair_value": 5.606923, "relative_strength": -1.01333, "rate_of_change": -0.23575639830235579, "market_dynamics": -0.767531, "expectation": {"probability": 46.9923, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.94, "high": 6.05, "low": 5.75, "close": 5.9, "volume": 20694380}, "trend_line": 5.92, "activity_lines": {"activity_5": 5.867333, "activity_10": 5.865636, "activity_20": 6.010714, "activity_30": 5.98514}, "trend_signal": 0, "fair_value": 5.615527, "relative_strength": 1.423492, "rate_of_change": -0.0731390352297874, "market_dynamics": -0.698893, "expectation": {"probability": 53.0989, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.9, "high": 6.8, "low": 5.68, "close": 6.8, "volume": 43902472}, "trend_line": 5.942667, "activity_lines": {"activity_5": 6.190667, "activity_10": 6.033455, "activity_20": 6.076048, "activity_30": 6.041914}, "trend_signal": 1, "fair_value": 5.630406, "relative_strength": 15.282585, "rate_of_change": 0.38288851351351716, "market_dynamics": -0.316987, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.3, "high": 7.3, "low": 6.43, "close": 6.73, "volume": 153036386}, "trend_line": 5.968667, "activity_lines": {"activity_5": 6.418667, "activity_10": 6.172182, "activity_20": 6.128524, "activity_30": 6.09271}, "trend_signal": 1, "fair_value": 5.643952, "relative_strength": 13.397376, "rate_of_change": 0.437513998344511, "market_dynamics": 0.140759, "expectation": {"probability": 42.0551, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.78, "high": 6.97, "low": 6.48, "close": 6.52, "volume": 64838192}, "trend_line": 5.992667, "activity_lines": {"activity_5": 6.512, "activity_10": 6.260545, "activity_20": 6.159524, "activity_30": 6.12828}, "trend_signal": 1, "fair_value": 5.654886, "relative_strength": 9.436025, "rate_of_change": 0.40209983234112445, "market_dynamics": 0.458914, "expectation": {"probability": 41.5925, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.49, "high": 8.28, "low": 6.49, "close": 7.47, "volume": 170648674}, "trend_line": 6.055667, "activity_lines": {"activity_5": 6.874667, "activity_10": 6.506909, "activity_20": 6.282095, "activity_30": 6.223591}, "trend_signal": 1, "fair_value": 5.672416, "relative_strength": 24.558227, "rate_of_change": 1.051284845295087, "market_dynamics": 1.018761, "expectation": {"probability": 40.2334, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.39, "high": 7.71, "low": 7.11, "close": 7.2, "volume": 102062777}, "trend_line": 6.123667, "activity_lines": {"activity_5": 7.046667, "activity_10": 6.678364, "activity_20": 6.373667, "activity_30": 6.297419}, "trend_signal": 1, "fair_value": 5.687709, "relative_strength": 20.573729, "rate_of_change": 1.1229151140576341, "market_dynamics": 1.226606, "expectation": {"probability": 41.3511, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.25, "high": 7.69, "low": 6.97, "close": 7.25, "volume": 63469298}, "trend_line": 6.190333, "activity_lines": {"activity_5": 7.148667, "activity_10": 6.835273, "activity_20": 6.46619, "activity_30": 6.370086}, "trend_signal": 1, "fair_value": 5.702121, "relative_strength": 21.709163, "rate_of_change": 1.0886614180686127, "market_dynamics": 1.262056, "expectation": {"probability": 40.2207, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.32, "high": 7.37, "low": 6.76, "close": 6.78, "volume": 46589813}, "trend_line": 6.241333, "activity_lines": {"activity_5": 7.064, "activity_10": 6.878909, "activity_20": 6.510524, "activity_30": 6.408129}, "trend_signal": 1, "fair_value": 5.714469, "relative_strength": 16.267464, "rate_of_change": 0.8238652104822173, "market_dynamics": 1.271004, "expectation": {"probability": 41.2237, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.74, "high": 6.93, "low": 6.69, "close": 6.77, "volume": 28792428}, "trend_line": 6.292333, "activity_lines": {"activity_5": 6.972667, "activity_10": 6.902182, "activity_20": 6.552714, "activity_30": 6.442237}, "trend_signal": 1, "fair_value": 5.724224, "relative_strength": 16.990208, "rate_of_change": 0.8171331348607767, "market_dynamics": 0.987399, "expectation": {"probability": 40.6931, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.74, "high": 6.85, "low": 6.54, "close": 6.56, "volume": 24768156}, "trend_line": 6.332, "activity_lines": {"activity_5": 6.794667, "activity_10": 6.869818, "activity_20": 6.573, "activity_30": 6.459505}, "trend_signal": 1, "fair_value": 5.732758, "relative_strength": 14.237089, "rate_of_change": 0.6304021099963985, "market_dynamics": 0.681478, "expectation": {"probability": 40.6931, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.55, "high": 6.71, "low": 6.4, "close": 6.71, "volume": 21786600}, "trend_line": 6.369, "activity_lines": {"activity_5": 6.727333, "activity_10": 6.853818, "activity_20": 6.607, "activity_30": 6.483892}, "trend_signal": 1, "fair_value": 5.743646, "relative_strength": 14.227503, "rate_of_change": 0.5843335439039785, "market_dynamics": 0.450142, "expectation": {"probability": 40.4692, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.72, "high": 6.96, "low": 6.59, "close": 6.66, "volume": 25045838}, "trend_line": 6.407667, "activity_lines": {"activity_5": 6.676, "activity_10": 6.814, "activity_20": 6.633857, "activity_30": 6.502667}, "trend_signal": 1, "fair_value": 5.755731, "relative_strength": 14.85158, "rate_of_change": 0.607112576542632, "market_dynamics": 0.299291, "expectation": {"probability": 42.2696, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.67, "high": 6.81, "low": 6.41, "close": 6.67, "volume": 23598853}, "trend_line": 6.416, "activity_lines": {"activity_5": 6.667333, "activity_10": 6.778545, "activity_20": 6.658048, "activity_30": 6.519591}, "trend_signal": 1, "fair_value": 5.768132, "relative_strength": 16.559869, "rate_of_change": 0.13004733235981783, "market_dynamics": 0.179948, "expectation": {"probability": 40.9396, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.67, "high": 6.67, "low": 6.1, "close": 6.27, "volume": 22250861}, "trend_line": 6.4, "activity_lines": {"activity_5": 6.532667, "activity_10": 6.671455, "activity_20": 6.641238, "activity_30": 6.510172}, "trend_signal": 1, "fair_value": 5.779361, "relative_strength": 11.345445, "rate_of_change": -0.24937655860349148, "market_dynamics": -0.032276, "expectation": {"probability": 48.2117, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.25, "high": 6.25, "low": 5.56, "close": 6.0, "volume": 28552390}, "trend_line": 6.388, "activity_lines": {"activity_5": 6.341333, "activity_10": 6.519818, "activity_20": 6.596048, "activity_30": 6.484366}, "trend_signal": 0, "fair_value": 5.78848, "relative_strength": 3.694506, "rate_of_change": -0.1875000000000071, "market_dynamics": -0.350304, "expectation": {"probability": 52.7929, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.06, "high": 6.08, "low": 4.57, "close": 4.72, "volume": 34607500}, "trend_line": 6.332, "activity_lines": {"activity_5": 5.760667, "activity_10": 6.162182, "activity_20": 6.42919, "activity_30": 6.376753}, "trend_signal": 0, "fair_value": 5.791923, "relative_strength": -12.786895, "rate_of_change": -0.8766437069505331, "market_dynamics": -0.714592, "expectation": {"probability": 54.1388, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.68, "high": 4.68, "low": 3.11, "close": 3.61, "volume": 62845842}, "trend_line": 6.234667, "activity_lines": {"activity_5": 4.942667, "activity_10": 5.647818, "activity_20": 6.162238, "activity_30": 6.20114}, "trend_signal": 0, "fair_value": 5.788061, "relative_strength": -35.963429, "rate_of_change": -1.5371604548325946, "market_dynamics": -1.032455, "expectation": {"probability": 52.9109, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.61, "high": 4.6, "low": 3.59, "close": 4.55, "volume": 67519779}, "trend_line": 6.168667, "activity_lines": {"activity_5": 4.641333, "activity_10": 5.370545, "activity_20": 5.994857, "activity_30": 6.092452}, "trend_signal": 0, "fair_value": 5.789656, "relative_strength": -22.561684, "rate_of_change": -1.05859703493386, "market_dynamics": -1.151454, "expectation": {"probability": 50.8866, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.58, "high": 5.51, "low": 4.4, "close": 4.76, "volume": 94675088}, "trend_line": 6.115, "activity_lines": {"activity_5": 4.551333, "activity_10": 5.172, "activity_20": 5.853238, "activity_30": 6.00157}, "trend_signal": 0, "fair_value": 5.793039, "relative_strength": -19.175711, "rate_of_change": -0.8699934686051283, "market_dynamics": -1.091984, "expectation": {"probability": 52.2837, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.73, "high": 5.14, "low": 4.54, "close": 4.84, "volume": 64328131}, "trend_line": 6.061667, "activity_lines": {"activity_5": 4.588667, "activity_10": 5.024545, "activity_20": 5.724238, "activity_30": 5.919312}, "trend_signal": 0, "fair_value": 5.797694, "relative_strength": -17.908056, "rate_of_change": -0.8721668029435862, "market_dynamics": -0.957529, "expectation": {"probability": 53.8049, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.78, "high": 5.4, "low": 4.7, "close": 5.31, "volume": 75976454}, "trend_line": 6.031667, "activity_lines": {"activity_5": 4.86, "activity_10": 4.993818, "activity_20": 5.645333, "activity_30": 5.870817}, "trend_signal": 0, "fair_value": 5.805425, "relative_strength": -9.966208, "rate_of_change": -0.49491336294125443, "market_dynamics": -0.743576, "expectation": {"probability": 55.318, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.24, "high": 5.57, "low": 5.21, "close": 5.23, "volume": 64930946}, "trend_line": 6.009333, "activity_lines": {"activity_5": 5.065333, "activity_10": 4.974, "activity_20": 5.561619, "activity_30": 5.819097}, "trend_signal": 0, "fair_value": 5.811189, "relative_strength": -10.900438, "rate_of_change": -0.37027906215644624, "market_dynamics": -0.577797, "expectation": {"probability": 55.7335, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.2, "high": 5.41, "low": 4.98, "close": 5.26, "volume": 34389880}, "trend_line": 5.982667, "activity_lines": {"activity_5": 5.172667, "activity_10": 4.985636, "activity_20": 5.488238, "activity_30": 5.770753}, "trend_signal": 0, "fair_value": 5.816196, "relative_strength": -10.074337, "rate_of_change": -0.4437430909553462, "market_dynamics": -0.528835, "expectation": {"probability": 53.6611, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.25, "high": 5.55, "low": 5.15, "close": 5.18, "volume": 33360941}, "trend_line": 5.965, "activity_lines": {"activity_5": 5.206, "activity_10": 5.008364, "activity_20": 5.414238, "activity_30": 5.718968}, "trend_signal": 0, "fair_value": 5.820122, "relative_strength": -12.089815, "rate_of_change": -0.2953030813849462, "market_dynamics": -0.457632, "expectation": {"probability": 54.508, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.1, "high": 6.12, "low": 4.94, "close": 5.68, "volume": 134151292}, "trend_line": 5.952667, "activity_lines": {"activity_5": 5.378, "activity_10": 5.141818, "activity_20": 5.394238, "activity_30": 5.700581}, "trend_signal": 0, "fair_value": 5.827316, "relative_strength": -2.075668, "rate_of_change": -0.20675607711651178, "market_dynamics": -0.258662, "expectation": {"probability": 53.6611, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.61, "high": 5.61, "low": 4.19, "close": 4.52, "volume": 100199981}, "trend_line": 5.906667, "activity_lines": {"activity_5": 5.107333, "activity_10": 5.070182, "activity_20": 5.272286, "activity_30": 5.608151}, "trend_signal": 0, "fair_value": 5.828022, "relative_strength": -23.031508, "rate_of_change": -0.7727628641078068, "market_dynamics": -0.190163, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.43, "high": 4.68, "low": 4.29, "close": 4.54, "volume": 36792870}, "trend_line": 5.867333, "activity_lines": {"activity_5": 4.896, "activity_10": 5.005818, "activity_20": 5.165, "activity_30": 5.519978}, "trend_signal": 0, "fair_value": 5.828984, "relative_strength": -23.120382, "rate_of_change": -0.6659254703202215, "market_dynamics": -0.179033, "expectation": {"probability": 54.9041, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.57, "high": 4.87, "low": 4.57, "close": 4.7, "volume": 18511501}, "trend_line": 5.832, "activity_lines": {"activity_5": 4.784, "activity_10": 4.953636, "activity_20": 5.085857, "activity_30": 5.444667}, "trend_signal": 0, "fair_value": 5.831603, "relative_strength": -20.786704, "rate_of_change": -0.6021986480058401, "market_dynamics": -0.14692, "expectation": {"probability": 56.29, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.74, "high": 4.97, "low": 4.71, "close": 4.85, "volume": 33481635}, "trend_line": 5.8, "activity_lines": {"activity_5": 4.759333, "activity_10": 4.926, "activity_20": 5.030905, "activity_30": 5.381312}, "trend_signal": 0, "fair_value": 5.834931, "relative_strength": -19.512766, "rate_of_change": -0.5486968449931418, "market_dynamics": -0.269552, "expectation": {"probability": 56.4062, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.77, "high": 4.83, "low": 4.63, "close": 4.76, "volume": 26716458}, "trend_line": 5.76, "activity_lines": {"activity_5": 4.726667, "activity_10": 4.880364, "activity_20": 4.976524, "activity_30": 5.314215}, "trend_signal": 0, "fair_value": 5.836986, "relative_strength": -20.941342, "rate_of_change": -0.6896551724137937, "market_dynamics": -0.232587, "expectation": {"probability": 57.9598, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.76, "high": 4.79, "low": 4.53, "close": 4.58, "volume": 22372813}, "trend_line": 5.716, "activity_lines": {"activity_5": 4.695333, "activity_10": 4.803455, "activity_20": 4.913571, "activity_30": 5.238086}, "trend_signal": 0, "fair_value": 5.838443, "relative_strength": -22.233527, "rate_of_change": -0.763888888888882, "market_dynamics": -0.105872, "expectation": {"probability": 57.9598, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.57, "high": 5.04, "low": 4.42, "close": 4.56, "volume": 45435942}, "trend_line": 5.641333, "activity_lines": {"activity_5": 4.653333, "activity_10": 4.736182, "activity_20": 4.858857, "activity_30": 5.163505}, "trend_signal": 0, "fair_value": 5.840537, "relative_strength": -22.397688, "rate_of_change": -1.3062806158152522, "market_dynamics": -0.036675, "expectation": {"probability": 57.8109, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.54, "high": 4.61, "low": 3.91, "close": 4.16, "volume": 37120770}, "trend_line": 5.555667, "activity_lines": {"activity_5": 4.476667, "activity_10": 4.608364, "activity_20": 4.776048, "activity_30": 5.067935}, "trend_signal": 0, "fair_value": 5.84045, "relative_strength": -28.104588, "rate_of_change": -1.5185418056335387, "market_dynamics": -0.150999, "expectation": {"probability": 57.4065, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.16, "high": 4.18, "low": 3.99, "close": 4.09, "volume": 14913479}, "trend_line": 5.474667, "activity_lines": {"activity_5": 4.312667, "activity_10": 4.487818, "activity_20": 4.698524, "activity_30": 4.973376}, "trend_signal": 0, "fair_value": 5.839085, "relative_strength": -28.623458, "rate_of_change": -1.4579707531066841, "market_dynamics": -0.363557, "expectation": {"probability": 56.0428, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.05, "high": 4.3, "low": 4.0, "close": 4.05, "volume": 16118970}, "trend_line": 5.360667, "activity_lines": {"activity_5": 4.186, "activity_10": 4.379818, "activity_20": 4.627571, "activity_30": 4.881462}, "trend_signal": 0, "fair_value": 5.837399, "relative_strength": -28.04261, "rate_of_change": -2.082318431422402, "market_dynamics": -0.639901, "expectation": {"probability": 54.693, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.01, "high": 4.27, "low": 3.85, "close": 4.1, "volume": 25285900}, "trend_line": 5.257333, "activity_lines": {"activity_5": 4.123333, "activity_10": 4.310545, "activity_20": 4.570667, "activity_30": 4.800129}, "trend_signal": 0, "fair_value": 5.833608, "relative_strength": -25.883122, "rate_of_change": -1.9276332590701915, "market_dynamics": -0.869079, "expectation": {"probability": 52.361, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.96, "close": 3.99, "volume": 14562882}, "trend_line": 5.148667, "activity_lines": {"activity_5": 4.056, "activity_10": 4.228909, "activity_20": 4.506238, "activity_30": 4.718366}, "trend_signal": 0, "fair_value": 5.829622, "relative_strength": -26.965118, "rate_of_change": -2.0669415462174525, "market_dynamics": -1.028322, "expectation": {"probability": 54.6185, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.06, "high": 4.18, "low": 3.8, "close": 4.14, "volume": 16339887}, "trend_line": 5.060667, "activity_lines": {"activity_5": 4.076667, "activity_10": 4.184545, "activity_20": 4.454286, "activity_30": 4.65329}, "trend_signal": 0, "fair_value": 5.82813, "relative_strength": -24.288315, "rate_of_change": -1.7091802596672125, "market_dynamics": -1.053716, "expectation": {"probability": 52.9747, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.82, "close": 3.93, "volume": 12544940}, "trend_line": 4.966, "activity_lines": {"activity_5": 4.028667, "activity_10": 4.112182, "activity_20": 4.384286, "activity_30": 4.580344}, "trend_signal": 0, "fair_value": 5.825164, "relative_strength": -27.847551, "rate_of_change": -1.870642743337971, "market_dynamics": -1.100498, "expectation": {"probability": 54.4323, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.95, "high": 4.24, "low": 3.71, "close": 4.24, "volume": 20302564}, "trend_line": 4.888667, "activity_lines": {"activity_5": 4.094667, "activity_10": 4.112909, "activity_20": 4.347762, "activity_30": 4.533505}, "trend_signal": 0, "fair_value": 5.82425, "relative_strength": -19.226722, "rate_of_change": -1.5572492952074168, "market_dynamics": -0.894715, "expectation": {"probability": 52.9593, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.35, "high": 4.35, "low": 4.08, "close": 4.21, "volume": 46371848}, "trend_line": 4.805333, "activity_lines": {"activity_5": 4.138, "activity_10": 4.117636, "activity_20": 4.311238, "activity_30": 4.48972}, "trend_signal": 0, "fair_value": 5.824037, "relative_strength": -19.719177, "rate_of_change": -1.7046364581592446, "market_dynamics": -0.493436, "expectation": {"probability": 55.5887, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.2, "high": 4.24, "low": 4.01, "close": 4.03, "volume": 14494874}, "trend_line": 4.717667, "activity_lines": {"activity_5": 4.114, "activity_10": 4.096364, "activity_20": 4.26281, "activity_30": 4.439699}, "trend_signal": 0, "fair_value": 5.821393, "relative_strength": -21.526826, "rate_of_change": -1.8243480732760968, "market_dynamics": -0.341904, "expectation": {"probability": 54.4103, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.02, "high": 4.29, "low": 3.9, "close": 3.99, "volume": 17916607}, "trend_line": 4.628333, "activity_lines": {"activity_5": 4.074, "activity_10": 4.077455, "activity_20": 4.216286, "activity_30": 4.392753}, "trend_signal": 0, "fair_value": 5.819578, "relative_strength": -22.352217, "rate_of_change": -1.893605462191376, "market_dynamics": -0.097167, "expectation": {"probability": 53.8689, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.03, "high": 4.23, "low": 3.82, "close": 3.92, "volume": 21182771}, "trend_line": 4.55, "activity_lines": {"activity_5": 4.020667, "activity_10": 4.048909, "activity_20": 4.169143, "activity_30": 4.347054}, "trend_signal": 0, "fair_value": 5.81559, "relative_strength": -22.647356, "rate_of_change": -1.6924668125651237, "market_dynamics": -0.112484, "expectation": {"probability": 52.5748, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.85, "high": 4.1, "low": 3.77, "close": 3.97, "volume": 22077511}, "trend_line": 4.482333, "activity_lines": {"activity_5": 3.984667, "activity_10": 4.032545, "activity_20": 4.132762, "activity_30": 4.309634}, "trend_signal": 0, "fair_value": 5.813009, "relative_strength": -20.86448, "rate_of_change": -1.4871868131868164, "market_dynamics": -0.197008, "expectation": {"probability": 51.1358, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.99, "high": 4.07, "low": 3.91, "close": 3.96, "volume": 12408417}, "trend_line": 4.457, "activity_lines": {"activity_5": 3.963333, "activity_10": 4.015818, "activity_20": 4.103571, "activity_30": 4.275935}, "trend_signal": 0, "fair_value": 5.808384, "relative_strength": -18.499761, "rate_of_change": -0.5651744303691811, "market_dynamics": -0.099259, "expectation": {"probability": 52.1802, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.92, "high": 4.06, "low": 3.91, "close": 3.92, "volume": 11317726}, "trend_line": 4.467333, "activity_lines": {"activity_5": 3.945333, "activity_10": 3.994364, "activity_20": 4.073238, "activity_30": 4.24129}, "trend_signal": 0, "fair_value": 5.802928, "relative_strength": -17.044651, "rate_of_change": 0.23183755889612181, "market_dynamics": 0.065002, "expectation": {"probability": 49.1022, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.92, "high": 4.04, "low": 3.82, "close": 4.03, "volume": 8145731}, "trend_line": 4.45, "activity_lines": {"activity_5": 3.971333, "activity_10": 3.994182, "activity_20": 4.056333, "activity_30": 4.213075}, "trend_signal": 0, "fair_value": 5.799262, "relative_strength": -15.344808, "rate_of_change": -0.3879943581550742, "market_dynamics": 0.259414, "expectation": {"probability": 49.9697, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.99, "high": 4.6, "low": 3.98, "close": 4.57, "volume": 66477309}, "trend_line": 4.443667, "activity_lines": {"activity_5": 4.174667, "activity_10": 4.094182, "activity_20": 4.094048, "activity_30": 4.220817}, "trend_signal": 0, "fair_value": 5.797398, "relative_strength": -14.57116, "rate_of_change": -0.14231460674158625, "market_dynamics": 0.663217, "expectation": {"probability": 40.0539, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.72, "high": 4.96, "low": 4.57, "close": 4.89, "volume": 23988975}, "trend_line": 4.445333, "activity_lines": {"activity_5": 4.441333, "activity_10": 4.240727, "activity_20": 4.163571, "activity_30": 4.249613}, "trend_signal": 0, "fair_value": 5.798351, "relative_strength": -15.058435, "rate_of_change": 0.0374915582108238, "market_dynamics": 1.032428, "expectation": {"probability": 41.0477, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.35, "high": 5.44, "low": 4.41, "close": 4.5, "volume": 77884786}, "trend_line": 4.418333, "activity_lines": {"activity_5": 4.516667, "activity_10": 4.304545, "activity_20": 4.195333, "activity_30": 4.25314}, "trend_signal": 0, "fair_value": 5.796102, "relative_strength": -18.5217, "rate_of_change": -0.607378569839428, "market_dynamics": 1.346486, "expectation": {"probability": 49.8127, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.53, "high": 4.77, "low": 4.38, "close": 4.68, "volume": 34215005}, "trend_line": 4.4, "activity_lines": {"activity_5": 4.616, "activity_10": 4.395818, "activity_20": 4.244619, "activity_30": 4.270022}, "trend_signal": 0, "fair_value": 5.794624, "relative_strength": -15.934851, "rate_of_change": -0.4149302463168636, "market_dynamics": 1.563389, "expectation": {"probability": 41.0307, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.68, "high": 4.89, "low": 4.55, "close": 4.85, "volume": 35715340}, "trend_line": 4.386333, "activity_lines": {"activity_5": 4.721333, "activity_10": 4.506182, "activity_20": 4.309524, "activity_30": 4.299054}, "trend_signal": 0, "fair_value": 5.795513, "relative_strength": -13.3924, "rate_of_change": -0.31061363636365363, "market_dynamics": 1.529603, "expectation": {"probability": 42.0141, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.9, "high": 5.1, "low": 4.67, "close": 4.75, "volume": 42320480}, "trend_line": 4.372, "activity_lines": {"activity_5": 4.738667, "activity_10": 4.582727, "activity_20": 4.361619, "activity_30": 4.322516}, "trend_signal": 0, "fair_value": 5.796973, "relative_strength": -13.676299, "rate_of_change": -0.32676497657609915, "market_dynamics": 1.493509, "expectation": {"probability": 50.7608, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.72, "high": 5.5, "low": 4.72, "close": 5.21, "volume": 48929183}, "trend_line": 4.356333, "activity_lines": {"activity_5": 4.897333, "activity_10": 4.727818, "activity_20": 4.454381, "activity_30": 4.376581}, "trend_signal": 1, "fair_value": 5.800808, "relative_strength": -9.524999, "rate_of_change": -0.358348581884713, "market_dynamics": 1.513445, "expectation": {"probability": 42.3352, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.09, "high": 5.75, "low": 4.96, "close": 5.0, "volume": 82972131}, "trend_line": 4.372333, "activity_lines": {"activity_5": 4.964667, "activity_10": 4.812182, "activity_20": 4.521619, "activity_30": 4.418108}, "trend_signal": 1, "fair_value": 5.803744, "relative_strength": -9.329054, "rate_of_change": 0.36728138092290036, "market_dynamics": 1.581507, "expectation": {"probability": 48.5156, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.0, "high": 5.27, "low": 4.78, "close": 5.02, "volume": 40884190}, "trend_line": 4.388333, "activity_lines": {"activity_5": 5.005333, "activity_10": 4.881273, "activity_20": 4.586476, "activity_30": 4.459892}, "trend_signal": 1, "fair_value": 5.807382, "relative_strength": -6.205597, "rate_of_change": 0.36593736112963066, "market_dynamics": 1.540754, "expectation": {"probability": 43.7993, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.03, "high": 5.2, "low": 4.91, "close": 5.1, "volume": 33053289}, "trend_line": 4.401667, "activity_lines": {"activity_5": 5.05, "activity_10": 4.944909, "activity_20": 4.654048, "activity_30": 4.505806}, "trend_signal": 1, "fair_value": 5.81281, "relative_strength": -5.482597, "rate_of_change": 0.30385114347519915, "market_dynamics": 1.53972, "expectation": {"probability": 45.3058, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.12, "high": 5.32, "low": 4.98, "close": 5.11, "volume": 36493365}, "trend_line": 4.410333, "activity_lines": {"activity_5": 5.081333, "activity_10": 4.990909, "activity_20": 4.718, "activity_30": 4.551505}, "trend_signal": 1, "fair_value": 5.816451, "relative_strength": -6.469466, "rate_of_change": 0.19687995479893958, "market_dynamics": 1.4621, "expectation": {"probability": 45.9212, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.17, "high": 5.99, "low": 5.16, "close": 5.81, "volume": 152885765}, "trend_line": 4.445333, "activity_lines": {"activity_5": 5.322, "activity_10": 5.154364, "activity_20": 4.843, "activity_30": 4.641806}, "trend_signal": 1, "fair_value": 5.821195, "relative_strength": 7.459614, "rate_of_change": 0.7935908694422881, "market_dynamics": 1.492321, "expectation": {"probability": 41.2677, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.78, "high": 6.0, "low": 5.08, "close": 5.78, "volume": 93573587}, "trend_line": 4.485333, "activity_lines": {"activity_5": 5.512667, "activity_10": 5.295636, "activity_20": 4.957667, "activity_30": 4.727914}, "trend_signal": 1, "fair_value": 5.825299, "relative_strength": 8.425164, "rate_of_change": 0.8998201034658154, "market_dynamics": 1.583677, "expectation": {"probability": 43.9649, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.81, "high": 6.17, "low": 5.31, "close": 5.86, "volume": 146047827}, "trend_line": 4.528667, "activity_lines": {"activity_5": 5.678, "activity_10": 5.428182, "activity_20": 5.072476, "activity_30": 4.816602}, "trend_signal": 1, "fair_value": 5.831576, "relative_strength": 9.59086, "rate_of_change": 0.96612670675735, "market_dynamics": 1.679573, "expectation": {"probability": 42.1867, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.83, "high": 5.85, "low": 5.1, "close": 5.1, "volume": 84677950}, "trend_line": 4.56, "activity_lines": {"activity_5": 5.534, "activity_10": 5.401091, "activity_20": 5.10619, "activity_30": 4.853462}, "trend_signal": 1, "fair_value": 5.831705, "relative_strength": 1.813325, "rate_of_change": 0.6918812975208635, "market_dynamics": 1.514137, "expectation": {"probability": 43.9973, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.59, "high": 4.74, "low": 4.06, "close": 4.07, "volume": 84293440}, "trend_line": 4.559333, "activity_lines": {"activity_5": 5.046667, "activity_10": 5.182182, "activity_20": 5.036524, "activity_30": 4.821849}, "trend_signal": 1, "fair_value": 5.80531, "relative_strength": -16.632017, "rate_of_change": -0.014627192982455552, "market_dynamics": 0.955797, "expectation": {"probability": 51.1288, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.97, "high": 4.4, "low": 3.9, "close": 4.24, "volume": 52247858}, "trend_line": 4.565667, "activity_lines": {"activity_5": 4.685333, "activity_10": 5.006545, "activity_20": 4.982333, "activity_30": 4.801247}, "trend_signal": 1, "fair_value": 5.780579, "relative_strength": -14.033568, "rate_of_change": 0.13892382942857492, "market_dynamics": 0.298594, "expectation": {"probability": 46.7029, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.23, "high": 4.44, "low": 4.16, "close": 4.27, "volume": 45321947}, "trend_line": 4.571333, "activity_lines": {"activity_5": 4.438667, "activity_10": 4.854, "activity_20": 4.929714, "activity_30": 4.782172}, "trend_signal": 0, "fair_value": 5.766703, "relative_strength": -12.718914, "rate_of_change": 0.1241001588595867, "market_dynamics": -0.384894, "expectation": {"probability": 52.7577, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.35, "high": 4.4, "low": 4.25, "close": 4.25, "volume": 8048798}, "trend_line": 4.58, "activity_lines": {"activity_5": 4.286, "activity_10": 4.711091, "activity_20": 4.873714, "activity_30": 4.761441}, "trend_signal": 0, "fair_value": 5.753594, "relative_strength": -12.227168, "rate_of_change": 0.18959458871186982, "market_dynamics": -0.831603, "expectation": {"probability": 53.3244, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.26, "high": 4.58, "low": 4.24, "close": 4.49, "volume": 25468738}, "trend_line": 4.591667, "activity_lines": {"activity_5": 4.320667, "activity_10": 4.625818, "activity_20": 4.839, "activity_30": 4.755634}, "trend_signal": 0, "fair_value": 5.742788, "relative_strength": -8.322452, "rate_of_change": 0.2547379912663776, "market_dynamics": -0.936366, "expectation": {"probability": 52.4525, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.52, "high": 4.72, "low": 4.43, "close": 4.46, "volume": 39320106}, "trend_line": 4.609333, "activity_lines": {"activity_5": 4.386, "activity_10": 4.546182, "activity_20": 4.799238, "activity_30": 4.74714}, "trend_signal": 0, "fair_value": 5.730769, "relative_strength": -10.191645, "rate_of_change": 0.3847404439389917, "market_dynamics": -0.929871, "expectation": {"probability": 53.3507, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.51, "high": 4.66, "low": 4.41, "close": 4.57, "volume": 46267380}, "trend_line": 4.620333, "activity_lines": {"activity_5": 4.462, "activity_10": 4.498364, "activity_20": 4.770476, "activity_30": 4.744602}, "trend_signal": 0, "fair_value": 5.723989, "relative_strength": -8.667199, "rate_of_change": 0.2386462423087946, "market_dynamics": -0.850442, "expectation": {"probability": 52.2845, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.64, "high": 4.74, "low": 4.46, "close": 4.48, "volume": 53822920}, "trend_line": 4.629333, "activity_lines": {"activity_5": 4.486, "activity_10": 4.456727, "activity_20": 4.734667, "activity_30": 4.735548}, "trend_signal": 0, "fair_value": 5.71529, "relative_strength": -8.63115, "rate_of_change": 0.19479115466353492, "market_dynamics": -0.73661, "expectation": {"probability": 53.3758, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.49, "high": 4.62, "low": 4.34, "close": 4.4, "volume": 45395995}, "trend_line": 4.641667, "activity_lines": {"activity_5": 4.469333, "activity_10": 4.424182, "activity_20": 4.691333, "activity_30": 4.720753}, "trend_signal": 0, "fair_value": 5.701801, "relative_strength": -11.308591, "rate_of_change": 0.26643147079719837, "market_dynamics": -0.702128, "expectation": {"probability": 52.7929, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.39, "high": 4.55, "low": 4.27, "close": 4.45, "volume": 53151644}, "trend_line": 4.657, "activity_lines": {"activity_5": 4.459333, "activity_10": 4.427273, "activity_20": 4.654095, "activity_30": 4.708387}, "trend_signal": 0, "fair_value": 5.689527, "relative_strength": -11.025708, "rate_of_change": 0.3303339080550165, "market_dynamics": -0.642228, "expectation": {"probability": 51.5605, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.48, "high": 4.72, "low": 4.45, "close": 4.49, "volume": 51703444}, "trend_line": 4.676, "activity_lines": {"activity_5": 4.465333, "activity_10": 4.449455, "activity_20": 4.622571, "activity_30": 4.697613}, "trend_signal": 0, "fair_value": 5.67738, "relative_strength": -8.3058, "rate_of_change": 0.4079879750912632, "market_dynamics": -0.66118, "expectation": {"probability": 52.079, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.48, "high": 4.51, "low": 4.1, "close": 4.13, "volume": 60795990}, "trend_line": 4.681333, "activity_lines": {"activity_5": 4.349333, "activity_10": 4.398545, "activity_20": 4.558, "activity_30": 4.662387}, "trend_signal": 0, "fair_value": 5.666375, "relative_strength": -14.757189, "rate_of_change": 0.11405047048760165, "market_dynamics": -0.717533, "expectation": {"probability": 53.2199, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.11, "high": 4.48, "low": 3.97, "close": 4.48, "volume": 48330415}, "trend_line": 4.698667, "activity_lines": {"activity_5": 4.379333, "activity_10": 4.413273, "activity_20": 4.531905, "activity_30": 4.649398}, "trend_signal": 0, "fair_value": 5.653462, "relative_strength": -6.845746, "rate_of_change": 0.3702791491226956, "market_dynamics": -0.689836, "expectation": {"probability": 52.0273, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.44, "high": 4.44, "low": 3.33, "close": 3.77, "volume": 91850829}, "trend_line": 4.693667, "activity_lines": {"activity_5": 4.172667, "activity_10": 4.295091, "activity_20": 4.440667, "activity_30": 4.589484}, "trend_signal": 0, "fair_value": 5.633891, "relative_strength": -18.314106, "rate_of_change": -0.10641315930668806, "market_dynamics": -0.756011, "expectation": {"probability": 53.2462, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.82, "high": 4.41, "low": 3.82, "close": 3.98, "volume": 82283858}, "trend_line": 4.692, "activity_lines": {"activity_5": 4.078, "activity_10": 4.223818, "activity_20": 4.375381, "activity_30": 4.543441}, "trend_signal": 0, "fair_value": 5.612346, "relative_strength": -14.477285, "rate_of_change": -0.035515940947651786, "market_dynamics": -0.660846, "expectation": {"probability": 51.8838, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.0, "high": 4.49, "low": 3.94, "close": 4.29, "volume": 131862853}, "trend_line": 4.682667, "activity_lines": {"activity_5": 4.118, "activity_10": 4.218182, "activity_20": 4.344952, "activity_30": 4.517505}, "trend_signal": 0, "fair_value": 5.599238, "relative_strength": -8.119824, "rate_of_change": -0.1989130434782569, "market_dynamics": -0.430174, "expectation": {"probability": 52.3699, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.29, "high": 4.63, "low": 3.95, "close": 4.48, "volume": 123418655}, "trend_line": 4.669, "activity_lines": {"activity_5": 4.234667, "activity_10": 4.250182, "activity_20": 4.336524, "activity_30": 4.50443}, "trend_signal": 0, "fair_value": 5.589007, "relative_strength": -3.388088, "rate_of_change": -0.2918635897022095, "market_dynamics": -0.150252, "expectation": {"probability": 52.9367, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.93, "high": 5.42, "low": 4.53, "close": 4.56, "volume": 138252139}, "trend_line": 4.671, "activity_lines": {"activity_5": 4.354667, "activity_10": 4.298364, "activity_20": 4.342048, "activity_30": 4.497398}, "trend_signal": 0, "fair_value": 5.583184, "relative_strength": -3.288152, "rate_of_change": 0.042835724994659846, "market_dynamics": 0.270441, "expectation": {"probability": 54.3733, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.69, "high": 5.0, "low": 4.55, "close": 4.82, "volume": 160006125}, "trend_line": 4.675667, "activity_lines": {"activity_5": 4.556, "activity_10": 4.392364, "activity_20": 4.378143, "activity_30": 4.507011}, "trend_signal": 0, "fair_value": 5.57973, "relative_strength": 1.560896, "rate_of_change": 0.0999143652322743, "market_dynamics": 0.646897, "expectation": {"probability": 46.9916, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.82, "high": 5.14, "low": 4.72, "close": 4.78, "volume": 126310992}, "trend_line": 4.673333, "activity_lines": {"activity_5": 4.674, "activity_10": 4.471455, "activity_20": 4.415381, "activity_30": 4.513742}, "trend_signal": 0, "fair_value": 5.578701, "relative_strength": 1.368612, "rate_of_change": -0.0499180116975694, "market_dynamics": 0.885636, "expectation": {"probability": 52.0315, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.81, "high": 5.25, "low": 4.76, "close": 4.9, "volume": 121927819}, "trend_line": 4.678333, "activity_lines": {"activity_5": 4.778667, "activity_10": 4.566364, "activity_20": 4.465571, "activity_30": 4.528366}, "trend_signal": 0, "fair_value": 5.576207, "relative_strength": 3.960022, "rate_of_change": 0.10699002189657558, "market_dynamics": 1.021256, "expectation": {"probability": 46.2581, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.88, "high": 5.1, "low": 4.79, "close": 4.95, "volume": 64382031}, "trend_line": 4.669667, "activity_lines": {"activity_5": 4.859333, "activity_10": 4.662909, "activity_20": 4.516571, "activity_30": 4.545892}, "trend_signal": 0, "fair_value": 5.572373, "relative_strength": 3.706041, "rate_of_change": -0.18523692092890198, "market_dynamics": 0.994509, "expectation": {"probability": 46.5729, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.95, "high": 5.91, "low": 4.78, "close": 5.32, "volume": 212146181}, "trend_line": 4.680333, "activity_lines": {"activity_5": 5.032, "activity_10": 4.811818, "activity_20": 4.599429, "activity_30": 4.587849}, "trend_signal": 0, "fair_value": 5.569315, "relative_strength": 11.38936, "rate_of_change": 0.22841029135483343, "market_dynamics": 1.083313, "expectation": {"probability": 47.0383, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.03, "high": 5.18, "low": 4.64, "close": 4.71, "volume": 149942469}, "trend_line": 4.67, "activity_lines": {"activity_5": 4.950667, "activity_10": 4.834545, "activity_20": 4.61919, "activity_30": 4.589763}, "trend_signal": 0, "fair_value": 5.562282, "relative_strength": -0.949467, "rate_of_change": -0.22077488930809297, "market_dynamics": 1.029191, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.62, "high": 5.05, "low": 4.61, "close": 4.95, "volume": 87687836}, "trend_line": 4.665, "activity_lines": {"activity_5": 4.956667, "activity_10": 4.883818, "activity_20": 4.659619, "activity_30": 4.607828}, "trend_signal": 0, "fair_value": 5.555064, "relative_strength": 2.053364, "rate_of_change": -0.10706638115631464, "market_dynamics": 0.902739, "expectation": {"probability": 46.7952, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.93, "high": 5.2, "low": 4.91, "close": 4.98, "volume": 72638193}, "trend_line": 4.660667, "activity_lines": {"activity_5": 4.961333, "activity_10": 4.920909, "activity_20": 4.700714, "activity_30": 4.628151}, "trend_signal": 0, "fair_value": 5.549936, "relative_strength": 1.137772, "rate_of_change": -0.09288317256162744, "market_dynamics": 0.882825, "expectation": {"probability": 47.8778, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.89, "high": 5.12, "low": 4.88, "close": 5.08, "volume": 57381962}, "trend_line": 4.636333, "activity_lines": {"activity_5": 4.994, "activity_10": 4.963636, "activity_20": 4.748857, "activity_30": 4.655204}, "trend_signal": 1, "fair_value": 5.544167, "relative_strength": 1.98143, "rate_of_change": -0.5221141094182553, "market_dynamics": 0.641095, "expectation": {"probability": 45.1685, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.1, "high": 5.2, "low": 4.94, "close": 5.09, "volume": 73187164}, "trend_line": 4.613333, "activity_lines": {"activity_5": 5.021333, "activity_10": 4.997273, "activity_20": 4.795524, "activity_30": 4.684473}, "trend_signal": 1, "fair_value": 5.535833, "relative_strength": 1.311552, "rate_of_change": -0.49608170940266133, "market_dynamics": 0.683246, "expectation": {"probability": 46.7262, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.1, "high": 5.54, "low": 5.03, "close": 5.26, "volume": 106371633}, "trend_line": 4.593333, "activity_lines": {"activity_5": 5.120667, "activity_10": 5.052182, "activity_20": 4.855476, "activity_30": 4.726194}, "trend_signal": 1, "fair_value": 5.530513, "relative_strength": 2.97551, "rate_of_change": -0.4335260428848205, "market_dynamics": 0.862718, "expectation": {"probability": 47.9273, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.35, "high": 5.44, "low": 5.13, "close": 5.25, "volume": 92595190}, "trend_line": 4.598333, "activity_lines": {"activity_5": 5.18, "activity_10": 5.097273, "activity_20": 4.910381, "activity_30": 4.768559}, "trend_signal": 1, "fair_value": 5.526026, "relative_strength": 3.716747, "rate_of_change": 0.10885341863957813, "market_dynamics": 1.021091, "expectation": {"probability": 50.7761, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.23, "high": 5.41, "low": 5.18, "close": 5.36, "volume": 76149330}, "trend_line": 4.641333, "activity_lines": {"activity_5": 5.256, "activity_10": 5.153818, "activity_20": 4.971952, "activity_30": 4.817699}, "trend_signal": 1, "fair_value": 5.524167, "relative_strength": 3.606841, "rate_of_change": 0.9351214885916297, "market_dynamics": 1.212411, "expectation": {"probability": 48.0167, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.39, "high": 5.55, "low": 5.19, "close": 5.27, "volume": 74961223}, "trend_line": 4.675667, "activity_lines": {"activity_5": 5.276667, "activity_10": 5.185636, "activity_20": 5.02081, "activity_30": 4.858258}, "trend_signal": 1, "fair_value": 5.513718, "relative_strength": 0.114609, "rate_of_change": 0.7397443794702818, "market_dynamics": 1.23999, "expectation": {"probability": 50.922, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.27, "high": 5.5, "low": 5.21, "close": 5.37, "volume": 74577402}, "trend_line": 4.712333, "activity_lines": {"activity_5": 5.318, "activity_10": 5.229818, "activity_20": 5.073762, "activity_30": 4.903054}, "trend_signal": 1, "fair_value": 5.501218, "relative_strength": -1.465498, "rate_of_change": 0.7841875822208962, "market_dynamics": 1.181084, "expectation": {"probability": 51.7654, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.4, "high": 5.52, "low": 4.79, "close": 4.92, "volume": 91707911}, "trend_line": 4.734667, "activity_lines": {"activity_5": 5.190667, "activity_10": 5.191273, "activity_20": 5.079619, "activity_30": 4.916452}, "trend_signal": 1, "fair_value": 5.486218, "relative_strength": -10.328241, "rate_of_change": 0.4739478300875565, "market_dynamics": 0.812987, "expectation": {"probability": 59.7793, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.94, "high": 5.11, "low": 4.9, "close": 5.07, "volume": 67378913}, "trend_line": 4.754, "activity_lines": {"activity_5": 5.136, "activity_10": 5.176182, "activity_20": 5.094286, "activity_30": 4.938086}, "trend_signal": 1, "fair_value": 5.466218, "relative_strength": -6.364579, "rate_of_change": 0.4083286110723225, "market_dynamics": 0.396429, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.12, "high": 5.84, "low": 5.05, "close": 5.3, "volume": 209254328}, "trend_line": 4.782, "activity_lines": {"activity_5": 5.17, "activity_10": 5.200727, "activity_20": 5.125667, "activity_30": 4.973312}, "trend_signal": 1, "fair_value": 5.443782, "relative_strength": -3.480676, "rate_of_change": 0.5889777029869683, "market_dynamics": 0.24547, "expectation": {"probability": 51.2023, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.3, "high": 6.27, "low": 5.29, "close": 5.82, "volume": 298973122}, "trend_line": 4.823667, "activity_lines": {"activity_5": 5.381333, "activity_10": 5.314, "activity_20": 5.201762, "activity_30": 5.04028}, "trend_signal": 1, "fair_value": 5.433718, "relative_strength": 7.316317, "rate_of_change": 0.8713299874529558, "market_dynamics": 0.26134, "expectation": {"probability": 43.9299, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.68, "high": 6.33, "low": 5.54, "close": 6.33, "volume": 195689302}, "trend_line": 4.885333, "activity_lines": {"activity_5": 5.726, "activity_10": 5.506545, "activity_20": 5.320048, "activity_30": 5.137462}, "trend_signal": 1, "fair_value": 5.429936, "relative_strength": 16.202922, "rate_of_change": 1.2784049976915854, "market_dynamics": 0.74027, "expectation": {"probability": 45.4203, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.15, "high": 6.2, "low": 5.81, "close": 5.83, "volume": 103847872}, "trend_line": 4.933, "activity_lines": {"activity_5": 5.84, "activity_10": 5.585636, "activity_20": 5.382286, "activity_30": 5.198409}, "trend_signal": 1, "fair_value": 5.422244, "relative_strength": 5.466072, "rate_of_change": 0.9757164967055405, "market_dynamics": 1.08195, "expectation": {"probability": 49.3447, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.84, "high": 5.85, "low": 5.56, "close": 5.65, "volume": 48904598}, "trend_line": 4.973, "activity_lines": {"activity_5": 5.833333, "activity_10": 5.621636, "activity_20": 5.422571, "activity_30": 5.244667}, "trend_signal": 1, "fair_value": 5.417244, "relative_strength": 1.765507, "rate_of_change": 0.8108655990269621, "market_dynamics": 1.072751, "expectation": {"probability": 49.5069, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.33, "high": 5.54, "low": 5.25, "close": 5.27, "volume": 77225560}, "trend_line": 4.999, "activity_lines": {"activity_5": 5.661333, "activity_10": 5.581273, "activity_20": 5.422524, "activity_30": 5.263828}, "trend_signal": 1, "fair_value": 5.409872, "relative_strength": -3.581842, "rate_of_change": 0.5228232455258356, "market_dynamics": 0.734945, "expectation": {"probability": 61.9453, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.32, "high": 5.99, "low": 5.28, "close": 5.96, "volume": 111972419}, "trend_line": 5.06, "activity_lines": {"activity_5": 5.721333, "activity_10": 5.668, "activity_20": 5.486429, "activity_30": 5.325828}, "trend_signal": 1, "fair_value": 5.410064, "relative_strength": 5.934724, "rate_of_change": 1.220244048809761, "market_dynamics": 0.473437, "expectation": {"probability": 45.4489, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.96, "high": 6.51, "low": 5.8, "close": 6.2, "volume": 99947192}, "trend_line": 5.117333, "activity_lines": {"activity_5": 5.852, "activity_10": 5.785818, "activity_20": 5.568381, "activity_30": 5.399376}, "trend_signal": 1, "fair_value": 5.410064, "relative_strength": 9.903607, "rate_of_change": 1.1330632411067343, "market_dynamics": 0.448972, "expectation": {"probability": 46.4219, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.2, "high": 6.46, "low": 6.16, "close": 6.32, "volume": 78571267}, "trend_line": 5.202333, "activity_lines": {"activity_5": 6.031333, "activity_10": 5.910364, "activity_20": 5.657571, "activity_30": 5.476968}, "trend_signal": 1, "fair_value": 5.410962, "relative_strength": 10.72505, "rate_of_change": 1.6610214734901942, "market_dynamics": 0.597951, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.4, "high": 6.71, "low": 6.23, "close": 6.55, "volume": 99106319}, "trend_line": 5.288, "activity_lines": {"activity_5": 6.254667, "activity_10": 6.051273, "activity_20": 5.761, "activity_30": 5.563914}, "trend_signal": 1, "fair_value": 5.415064, "relative_strength": 14.741033, "rate_of_change": 1.6467035078300434, "market_dynamics": 0.963949, "expectation": {"probability": 48.4122, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.54, "high": 6.54, "low": 5.76, "close": 5.85, "volume": 65080552}, "trend_line": 5.34, "activity_lines": {"activity_5": 6.184667, "activity_10": 6.038, "activity_20": 5.790143, "activity_30": 5.600172}, "trend_signal": 1, "fair_value": 5.4075, "relative_strength": 6.652507, "rate_of_change": 0.9833585476550605, "market_dynamics": 0.882893, "expectation": {"probability": 51.9194, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.97, "high": 6.39, "low": 5.8, "close": 6.27, "volume": 67361851}, "trend_line": 5.399667, "activity_lines": {"activity_5": 6.216, "activity_10": 6.091091, "activity_20": 5.855143, "activity_30": 5.660172}, "trend_signal": 1, "fair_value": 5.401026, "relative_strength": 12.610916, "rate_of_change": 1.1173595505618004, "market_dynamics": 0.81978, "expectation": {"probability": 47.8235, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.34, "high": 6.75, "low": 5.96, "close": 6.13, "volume": 51234843}, "trend_line": 5.452, "activity_lines": {"activity_5": 6.18, "activity_10": 6.110545, "activity_20": 5.901143, "activity_30": 5.70729}, "trend_signal": 1, "fair_value": 5.394103, "relative_strength": 9.593227, "rate_of_change": 0.969189396309068, "market_dynamics": 0.673879, "expectation": {"probability": 51.9074, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.18, "high": 6.23, "low": 5.56, "close": 5.6, "volume": 50347423}, "trend_line": 5.478, "activity_lines": {"activity_5": 5.972, "activity_10": 6.037273, "activity_20": 5.891714, "activity_30": 5.716839}, "trend_signal": 1, "fair_value": 5.383397, "relative_strength": 0.833818, "rate_of_change": 0.476889214966981, "market_dynamics": 0.19905, "expectation": {"probability": 50.4364, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.56, "high": 5.77, "low": 5.4, "close": 5.74, "volume": 42799767}, "trend_line": 5.51, "activity_lines": {"activity_5": 5.858667, "activity_10": 5.993636, "activity_20": 5.894, "activity_30": 5.733742}, "trend_signal": 1, "fair_value": 5.376667, "relative_strength": 3.661433, "rate_of_change": 0.5841548010222715, "market_dynamics": -0.096343, "expectation": {"probability": 44.8797, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.77, "high": 5.85, "low": 5.53, "close": 5.62, "volume": 35034776}, "trend_line": 5.534, "activity_lines": {"activity_5": 5.759333, "activity_10": 5.926545, "activity_20": 5.882524, "activity_30": 5.740839}, "trend_signal": 1, "fair_value": 5.370192, "relative_strength": 0.032156, "rate_of_change": 0.43557168784029077, "market_dynamics": -0.558517, "expectation": {"probability": 46.4126, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.65, "high": 5.7, "low": 5.5, "close": 5.63, "volume": 21722772}, "trend_line": 5.556667, "activity_lines": {"activity_5": 5.678667, "activity_10": 5.854909, "activity_20": 5.870762, "activity_30": 5.747032}, "trend_signal": 1, "fair_value": 5.365192, "relative_strength": 0.310554, "rate_of_change": 0.40959522949042676, "market_dynamics": -0.969085, "expectation": {"probability": 46.323, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.63, "high": 5.76, "low": 5.43, "close": 5.67, "volume": 58978696}, "trend_line": 5.568333, "activity_lines": {"activity_5": 5.654, "activity_10": 5.796545, "activity_20": 5.861095, "activity_30": 5.754344}, "trend_signal": 1, "fair_value": 5.362308, "relative_strength": -2.814296, "rate_of_change": 0.20994599820359858, "market_dynamics": -1.036291, "expectation": {"probability": 46.219, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.68, "high": 5.96, "low": 5.42, "close": 5.71, "volume": 86632616}, "trend_line": 5.601667, "activity_lines": {"activity_5": 5.673333, "activity_10": 5.755091, "activity_20": 5.85381, "activity_30": 5.763484}, "trend_signal": 1, "fair_value": 5.359167, "relative_strength": -1.799175, "rate_of_change": 0.5986351750155742, "market_dynamics": -0.947735, "expectation": {"probability": 46.5807, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.55, "high": 6.12, "low": 5.5, "close": 6.03, "volume": 118520948}, "trend_line": 5.637667, "activity_lines": {"activity_5": 5.792, "activity_10": 5.782909, "activity_20": 5.873238, "activity_30": 5.791118}, "trend_signal": 1, "fair_value": 5.355769, "relative_strength": 2.643407, "rate_of_change": 0.6426658350094798, "market_dynamics": -0.578796, "expectation": {"probability": 48.5811, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.05, "high": 6.25, "low": 5.74, "close": 5.89, "volume": 68042781}, "trend_line": 5.668, "activity_lines": {"activity_5": 5.844667, "activity_10": 5.794727, "activity_20": 5.874762, "activity_30": 5.807398}, "trend_signal": 1, "fair_value": 5.351346, "relative_strength": 0.536554, "rate_of_change": 0.5380417112255782, "market_dynamics": -0.430208, "expectation": {"probability": 49.304, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.89, "high": 6.26, "low": 5.86, "close": 6.2, "volume": 52431886}, "trend_line": 5.705333, "activity_lines": {"activity_5": 5.982667, "activity_10": 5.862182, "activity_20": 5.903, "activity_30": 5.84172}, "trend_signal": 1, "fair_value": 5.348462, "relative_strength": 6.95119, "rate_of_change": 0.6586626676076267, "market_dynamics": -0.27312, "expectation": {"probability": 47.1648, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.26, "high": 6.43, "low": 6.17, "close": 6.27, "volume": 48889681}, "trend_line": 5.744667, "activity_lines": {"activity_5": 6.106, "activity_10": 5.943636, "activity_20": 5.936095, "activity_30": 5.878151}, "trend_signal": 1, "fair_value": 5.345705, "relative_strength": 7.427175, "rate_of_change": 0.6894251396018306, "market_dynamics": -0.200675, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.29, "high": 6.48, "low": 6.16, "close": 6.24, "volume": 45507995}, "trend_line": 5.777333, "activity_lines": {"activity_5": 6.179333, "activity_10": 6.017091, "activity_20": 5.966619, "activity_30": 5.910108}, "trend_signal": 1, "fair_value": 5.341346, "relative_strength": 4.631602, "rate_of_change": 0.5686317414046779, "market_dynamics": -0.341252, "expectation": {"probability": 48.9331, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.15, "high": 6.29, "low": 5.6, "close": 6.04, "volume": 59322241}, "trend_line": 5.803667, "activity_lines": {"activity_5": 6.150667, "activity_10": 6.042545, "activity_20": 5.976143, "activity_30": 5.927054}, "trend_signal": 1, "fair_value": 5.337051, "relative_strength": 2.069818, "rate_of_change": 0.4558158582861729, "market_dynamics": -0.169149, "expectation": {"probability": 48.543, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.04, "high": 6.56, "low": 5.91, "close": 6.33, "volume": 76555291}, "trend_line": 5.836, "activity_lines": {"activity_5": 6.218, "activity_10": 6.115273, "activity_20": 6.011429, "activity_30": 5.961011}, "trend_signal": 1, "fair_value": 5.333462, "relative_strength": 7.374565, "rate_of_change": 0.5571132871682747, "market_dynamics": 0.034052, "expectation": {"probability": 49.8904, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.25, "high": 6.33, "low": 5.58, "close": 5.59, "volume": 63506783}, "trend_line": 5.846667, "activity_lines": {"activity_5": 6.009333, "activity_10": 6.040545, "activity_20": 5.97119, "activity_30": 5.94514}, "trend_signal": 1, "fair_value": 5.326859, "relative_strength": -2.007328, "rate_of_change": 0.18277930089101713, "market_dynamics": -0.131102, "expectation": {"probability": 52.0513, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.53, "high": 5.93, "low": 5.18, "close": 5.9, "volume": 68186136}, "trend_line": 5.864333, "activity_lines": {"activity_5": 5.944667, "activity_10": 6.022909, "activity_20": 5.962238, "activity_30": 5.948581}, "trend_signal": 1, "fair_value": 5.323782, "relative_strength": 4.331063, "rate_of_change": 0.3021550568896806, "market_dynamics": -0.062567, "expectation": {"probability": 47.3852, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.86, "high": 6.24, "low": 5.6, "close": 5.61, "volume": 68721719}, "trend_line": 5.887333, "activity_lines": {"activity_5": 5.808, "activity_10": 5.948364, "activity_20": 5.927095, "activity_30": 5.932172}, "trend_signal": 0, "fair_value": 5.32109, "relative_strength": -0.220825, "rate_of_change": 0.3922014660490748, "market_dynamics": -0.269219, "expectation": {"probability": 54.0038, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.6, "high": 6.24, "low": 5.6, "close": 6.16, "volume": 88532154}, "trend_line": 5.923667, "activity_lines": {"activity_5": 5.896667, "activity_10": 5.975636, "activity_20": 5.947714, "activity_30": 5.949763}, "trend_signal": 0, "fair_value": 5.321346, "relative_strength": 6.355426, "rate_of_change": 0.6171555099737026, "market_dynamics": -0.272428, "expectation": {"probability": 43.5013, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.17, "high": 6.64, "low": 5.85, "close": 6.5, "volume": 152484979}, "trend_line": 5.963667, "activity_lines": {"activity_5": 6.090667, "activity_10": 6.062364, "activity_20": 6.002571, "activity_30": 5.986946}, "trend_signal": 1, "fair_value": 5.324872, "relative_strength": 9.780095, "rate_of_change": 0.6752574039020093, "market_dynamics": 0.244365, "expectation": {"probability": 49.3376, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.5, "high": 7.83, "low": 6.32, "close": 6.42, "volume": 250095138}, "trend_line": 5.983667, "activity_lines": {"activity_5": 6.246667, "activity_10": 6.123455, "activity_20": 6.046714, "activity_30": 6.016387}, "trend_signal": 1, "fair_value": 5.328846, "relative_strength": 7.166026, "rate_of_change": 0.33536413082755245, "market_dynamics": 0.530782, "expectation": {"probability": 54.228, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.42, "high": 7.42, "low": 6.23, "close": 7.07, "volume": 202222548}, "trend_line": 6.008333, "activity_lines": {"activity_5": 6.564, "activity_10": 6.298727, "activity_20": 6.152048, "activity_30": 6.086473}, "trend_signal": 1, "fair_value": 5.338397, "relative_strength": 16.453826, "rate_of_change": 0.41222213736160024, "market_dynamics": 1.098417, "expectation": {"probability": 49.0712, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.15, "high": 7.65, "low": 6.97, "close": 7.42, "volume": 85299472}, "trend_line": 6.061333, "activity_lines": {"activity_5": 6.92, "activity_10": 6.523091, "activity_20": 6.286238, "activity_30": 6.177548}, "trend_signal": 1, "fair_value": 5.352885, "relative_strength": 19.599635, "rate_of_change": 0.8821082320170991, "market_dynamics": 1.322899, "expectation": {"probability": 49.7454, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.4, "high": 7.82, "low": 7.26, "close": 7.33, "volume": 88571572}, "trend_line": 6.117333, "activity_lines": {"activity_5": 7.125333, "activity_10": 6.709636, "activity_20": 6.40319, "activity_30": 6.259398}, "trend_signal": 1, "fair_value": 5.366218, "relative_strength": 18.794102, "rate_of_change": 0.9238891841118125, "market_dynamics": 1.365063, "expectation": {"probability": 54.8539, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.35, "high": 7.43, "low": 6.88, "close": 7.12, "volume": 66183131}, "trend_line": 6.179, "activity_lines": {"activity_5": 7.182667, "activity_10": 6.834545, "activity_20": 6.492571, "activity_30": 6.324086}, "trend_signal": 1, "fair_value": 5.378205, "relative_strength": 15.575134, "rate_of_change": 1.0080700200561243, "market_dynamics": 1.30759, "expectation": {"probability": 54.1195, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.17, "high": 8.08, "low": 6.18, "close": 7.35, "volume": 133391138}, "trend_line": 6.225333, "activity_lines": {"activity_5": 7.275333, "activity_10": 6.986909, "activity_20": 6.596714, "activity_30": 6.399634}, "trend_signal": 1, "fair_value": 5.391731, "relative_strength": 20.024557, "rate_of_change": 0.7498462534390635, "market_dynamics": 1.243154, "expectation": {"probability": 49.1228, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/171b80e5-d4e0-4ac7-b885-e5de184cc2b6/", "share_image": "https://sharemaestro.com/terminal/171b80e5-d4e0-4ac7-b885-e5de184cc2b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}